Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus100,341100,42100,881-0,24%
22.06.2018 22:00:02
Amadeus FiRe92,80193,5094,001-0,32%
22.06.2018 22:00:05
Aumann54,80154,8055,201-0,19%
22.06.2018 22:00:05
Bauer20,750120,60020,75010,00%22.06.2018 22:01:14
Befesa44,000143,85044,1501-0,12%
22.06.2018 22:01:14
Bilfinger45,000145,54045,7201-0,40%
22.06.2018 22:01:14
Brenntag48,610148,65048,9401-0,23%
22.06.2018 22:00:03
Deutsche Post29,180129,16029,2901-0,35%
22.06.2018 22:00:01
Deutz6,92516,8706,9301-0,30%
22.06.2018 22:00:03
Dürr43,220143,21043,5001-0,53%
22.06.2018 22:00:03
Fraport83,10182,8083,081-0,37%
22.06.2018 22:00:01
GEA Group30,620130,36030,4101+0,56%
22.06.2018 22:00:00
Hapag-Lloyd36,900136,86037,0601+0,54%
22.06.2018 22:00:03
HeidelbergCement73,18173,0073,301-0,39%
22.06.2018 22:00:01
Heidelberger Druckmaschinen2,49212,4302,4701-2,41%
22.06.2018 22:00:07
HHLA19,640119,51019,6801-0,36%
22.06.2018 22:00:02
Hochtief151,801152,70153,101-0,33%
22.06.2018 22:00:01
Indus Holding53,20153,0053,201+0,56%
22.06.2018 22:00:00
Jenoptik34,240134,20034,3601-0,59%
22.06.2018 22:00:01
Jungheinrich Vz30,640131,42031,6601-0,07%
22.06.2018 22:00:05
Kion Group66,44165,7666,041-0,25%
22.06.2018 22:00:05
Klöckner10,180110,17010,2601-0,49%
22.06.2018 22:00:05
Krones105,601106,50106,901+0,09%
22.06.2018 22:00:01
König & Bauer62,55162,3062,551+0,56%
22.06.2018 22:00:01
Lufthansa22,650122,68022,8101+0,04%
22.06.2018 22:00:01
MTU Aero Engines162,901162,30162,701-0,37%
22.06.2018 22:00:03
Nordex9,48019,5069,5841+0,48%
22.06.2018 22:00:01
Norma Group63,00162,5562,701-0,40%
22.06.2018 22:00:01
Osram Licht46,720146,49046,6901-0,54%
22.06.2018 22:00:03
Pfeiffer Vacuum144,601143,50144,501-0,07%
22.06.2018 22:00:02
PNE AG2,29512,3052,3251-0,65%
22.06.2018 22:00:07
Rational545,001545,50548,501+0,18%
22.06.2018 22:00:03
Rheinmetall97,10197,0297,721-0,33%
22.06.2018 22:00:04
SAF Holland14,520114,46014,6101-0,28%
22.06.2018 22:00:07
Siemens116,261115,66116,041-0,50%
22.06.2018 22:00:01
Sixt St97,95197,3597,6510,00%22.06.2018 22:00:00
Sixt Vz71,50170,8071,501-0,29%
22.06.2018 22:01:23
SLM Solutions Group32,450132,50032,9501-0,62%
22.06.2018 22:01:23
SMA Solar Technology38,100137,58037,9801-0,43%
22.06.2018 22:00:02
Stabilus81,35180,7081,151-0,07%
22.06.2018 22:00:05
thyssenkrupp21,560121,43021,5401-0,38%
22.06.2018 22:00:01
VTG48,250148,75049,0001-0,11%
22.06.2018 22:00:03
Wacker Neuson23,160122,80023,0201-0,35%
22.06.2018 22:00:07
WashTec74,40173,4073,601+0,27%
22.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.