Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE86,4810086,1586,28100-1,18%
17:43:43
Bauer28,64220028,61628,814200-0,40%
17:36:17
Bilfinger38,34216038,04538,242160+0,19%
17:43:47
Brenntag53,4712053,3853,57120-0,70%
17:43:47
Deutsche Post40,43740040,38240,469400+1,18%
17:43:47
Deutz6,8818806,8806,933880+1,17%
17:43:46
Diebold Nixdorf74,859074,4474,6890+0,68%
17:43:47
Dürr100,8660100,71101,0160-0,39%
17:43:47
Fraport87,447087,2887,5770-1,53%
17:43:47
GEA Group39,95316039,83640,083160-0,37%
17:43:47
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
HeidelbergCement90,0320089,8590,05200-0,35%
17:42:59
Heidelberger Druckmaschinen2,8432.1202,8372,8522.120+0,60%
17:43:29
HHLA23,47526023,42523,592260-0,75%
17:43:46
Hochtief145,7750145,35145,6450+0,43%
17:43:47
Indus Holding60,5910060,3060,34100+0,08%
17:43:47
Jenoptik27,79322027,94527,990220+2,02%
17:43:47
Jungheinrich Vz37,07417037,06637,313170-0,71%
17:43:47
Kion Group70,129070,2270,5190+6,06%
17:43:47
Klöckner10,21160010,13610,208600-0,14%
17:43:47
Krones106,0460106,46106,8660+0,17%
17:43:47
König + Bauer St62,6310062,5362,68100+1,12%
17:43:47
Lufthansa29,91560029,84929,911600+1,11%
17:43:47
MTU Aero Engines147,1550148,30148,3650+1,52%
17:43:47
Nordex8,4427208,4428,488720+3,96%
17:37:05
Norma Group55,7411055,4055,57110-0,09%
17:43:47
Osram Licht72,119071,9272,1690-0,19%
17:43:47
Pfeiffer Vacuum151,2440151,24151,7440-0,41%
17:43:46
Rational538,0620536,50539,5020+1,03%
17:43:47
Rheinmetall103,6560103,65104,5760-0,82%
17:43:47
SAF Holland16,90136016,95317,008360+0,31%
17:43:00
Siemens116,62150116,20116,37150-0,62%
17:43:47
Sixt St74,439074,2074,3590-0,51%
17:43:47
SLM Solutions Group45,75114044,50844,952140-2,59%
17:36:26
SMA Solar Technology35,45818034,61134,858180+0,55%
17:43:47
Stabilus70,579070,2070,5990+0,33%
17:43:47
thyssenkrupp23,90070023,80623,863700+2,34%
17:43:47
Verbio Vereinigte Bioenergie8,0713907,8517,977390-0,63%
17:43:29
VTG45,63314045,29245,589140-0,20%
17:43:46
Wacker Neuson26,80123026,75026,897230-0,19%
17:43:43
WashTec76,358076,3276,5780+0,75%
17:35:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.