Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus88,3915088,4588,68150-0,11%
14.12.2018 21:59:58
Aumann30,40017030,35030,700170-0,33%
14.12.2018 21:56:16
Befesa36,45030036,40036,750300-0,42%
14.12.2018 21:58:13
Bilfinger27,26023026,74026,920230+0,14%
14.12.2018 21:59:55
Brenntag36,91017036,84037,140170-0,09%
14.12.2018 21:59:44
Deutsche Post25,06070024,87025,010700-0,17%
14.12.2018 21:59:59
Deutz5,6651.0705,6455,7051.070+0,98%
14.12.2018 21:59:29
Dürr31,86020030,41030,610200-0,10%
14.12.2018 21:59:44
Fraport62,5610063,1063,38100-0,16%
14.12.2018 21:59:55
GEA Group21,03029020,96021,100290+0,14%
14.12.2018 21:59:44
Hapag-Lloyd26,14020025,74025,940200+0,78%
14.12.2018 20:31:10
HeidelbergCement54,3230054,2454,54300-0,19%
14.12.2018 21:59:34
Heidelberger Druckmaschinen1,7413.5601,6861,7093.560-0,24%
14.12.2018 21:59:35
HHLA18,14034018,05018,220340-0,23%
14.12.2018 21:59:56
Hochtief115,2060117,30117,70600,00%14.12.2018 21:58:52
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
Jungheinrich Vz24,06026023,82024,040260+0,50%
14.12.2018 21:59:56
Kion Group44,17014044,10044,500140+0,36%
14.12.2018 21:58:01
Klöckner6,7109106,6456,720910-0,23%
14.12.2018 21:59:44
Krones71,609068,7069,3090-0,22%
14.12.2018 21:58:01
König & Bauer38,10013637,50037,600136+0,48%
14.12.2018 21:59:44
Lufthansa18,93580019,32019,420800-0,16%
14.12.2018 20:31:09
MTU Aero Engines167,5040167,20167,6040-0,30%
14.12.2018 21:59:34
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
Norma Group48,26014044,36044,540140+0,31%
14.12.2018 21:59:56
Osram Licht37,99016038,10038,3001600,00%14.12.2018 21:59:56
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Rational507,0020505,50509,0020+0,09%
14.12.2018 21:59:44
Rheinmetall78,328078,2078,6080+0,59%
14.12.2018 21:37:55
SAF Holland10,94055010,93011,080550-0,19%
14.12.2018 21:59:34
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Sixt St75,6520573,9074,30205+0,13%
14.12.2018 21:59:34
Sixt Vz50,3011050,2050,60110+1,10%
14.12.2018 21:22:55
SLM Solutions Group11,66056010,80011,080560+0,74%
14.12.2018 20:31:11
SMA Solar Technology17,08036016,89017,080360-0,54%
14.12.2018 21:59:34
Stabilus56,4012054,2054,65120+0,18%
14.12.2018 21:59:44
thyssenkrupp15,5701.00015,54015,5951.000+0,51%
14.12.2018 21:59:55
VTG53,9012052,8053,10120-0,19%
14.12.2018 21:59:34
Wacker Neuson17,38030017,27017,560300-0,75%
14.12.2018 21:59:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.