Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus97,8270097,9097,92700-0,29%
22.10.2018 10:38:30
Aumann45,35015045,30045,450150+0,77%
22.10.2018 10:34:39
Befesa40,10030040,50040,600300+1,25%
22.10.2018 10:31:48
Bilfinger36,12042036,24036,260420+0,77%
22.10.2018 10:36:46
Brenntag47,00032047,18047,190320+0,55%
22.10.2018 10:38:26
Deutsche Post28,9902.60029,01029,0202.600+0,45%
22.10.2018 10:38:26
Deutz6,0859906,1206,125980+2,51%
22.10.2018 10:34:13
Dürr29,49051029,85029,860510+1,73%
22.10.2018 10:38:34
Fraport66,1423067,0267,08230+1,45%
22.10.2018 10:37:40
GEA Group25,90058026,24026,250580+1,23%
22.10.2018 10:38:20
Hapag-Lloyd32,00019032,18032,260190+1,06%
22.10.2018 10:31:55
HeidelbergCement56,9060056,7856,80600-0,11%
22.10.2018 10:38:09
Heidelberger Druckmaschinen2,1145.0002,0922,0945.000+1,06%
22.10.2018 10:33:35
HHLA19,10032019,05019,070320-0,21%
22.10.2018 10:36:43
Hochtief130,80120131,90132,00120+0,91%
22.10.2018 10:38:24
Jenoptik25,84022025,96025,980220+1,16%
22.10.2018 10:37:46
Jungheinrich Vz27,58054027,88027,900540+1,45%
22.10.2018 10:38:29
Kion Group45,41034045,22045,250340+1,20%
22.10.2018 10:38:34
Klöckner8,4157208,4458,450720-1,23%
22.10.2018 10:37:39
Krones80,1519080,5080,55190+0,62%
22.10.2018 10:37:48
König & Bauer49,16013049,82049,940130+2,29%
22.10.2018 10:31:35
Lufthansa18,3852.10018,32018,3251.800+1,94%
22.10.2018 10:38:26
MTU Aero Engines174,9090174,50174,6090-0,52%
22.10.2018 10:38:10
Nordex8,3007308,2608,268730+1,22%
22.10.2018 10:38:33
Norma Group44,06033045,56045,580330+3,49%
22.10.2018 10:38:10
Osram Licht32,58053034,19034,200530+5,88%
22.10.2018 10:38:31
Pfeiffer Vacuum111,9060110,30110,5060-1,26%
22.10.2018 10:36:01
Rational577,5020571,50572,50200,00%22.10.2018 10:38:35
Rheinmetall77,6220077,5077,56200+2,54%
22.10.2018 10:38:35
SAF Holland12,13050012,20012,240500+1,49%
22.10.2018 10:37:53
Siemens101,34800101,32101,34700+1,01%
22.10.2018 10:38:34
Sixt St102,9060100,60100,7060-0,79%
22.10.2018 10:36:55
Sixt Vz65,0017564,6064,80175-0,47%
22.10.2018 10:36:30
SLM Solutions Group16,86012516,52016,540125-1,08%
22.10.2018 10:33:49
SMA Solar Technology18,86033018,61018,650330-1,07%
22.10.2018 10:36:18
Stabilus57,8511058,1558,20110+1,48%
22.10.2018 10:31:35
thyssenkrupp19,5102.20019,41019,4151.600-0,52%
22.10.2018 10:38:27
VTG52,5012052,5052,60120+0,19%
22.10.2018 10:31:35
Wacker Neuson20,44030020,28020,320300+0,09%
22.10.2018 10:32:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.