Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus106,56125107,52107,62125+2,20%
16.08.2018 17:36:10
Amadeus FiRe96,007095,4096,5070+0,10%
16.08.2018 17:36:10
Aumann55,1011060,8060,80110+11,15%
16.08.2018 17:36:04
Bauer16,78034016,54016,620340+1,10%
16.08.2018 17:36:10
Befesa43,90030042,20042,500300-2,55%
16.08.2018 17:36:19
Bilfinger41,24029040,56040,880280-1,17%
16.08.2018 17:36:10
Brenntag51,3441050,7251,12360-0,75%
16.08.2018 17:30:30
Deutsche Post30,58060030,55030,610600+1,36%
16.08.2018 17:35:46
Deutz7,3151.1807,2807,3301.130+0,55%
16.08.2018 17:36:04
Dürr39,73021039,27039,440210-0,71%
16.08.2018 17:36:20
Fraport77,5611077,2677,50110-0,13%
16.08.2018 17:35:44
GEA Group31,68021032,02032,140210+1,87%
16.08.2018 17:35:45
Hapag-Lloyd34,08016035,06035,740160+3,48%
16.08.2018 17:33:33
HeidelbergCement69,5431070,2470,48310+1,35%
16.08.2018 17:36:20
Heidelberger Druckmaschinen2,4306.6302,4102,42410.200+2,11%
16.08.2018 17:36:10
HHLA18,43028018,42018,570280+5,55%
16.08.2018 17:36:20
Hochtief148,50120141,50141,90170-4,59%
16.08.2018 17:36:13
Indus Holding53,8015053,7053,80150+0,75%
16.08.2018 17:35:10
Jenoptik32,30021033,06033,180210+2,60%
16.08.2018 17:36:20
Jungheinrich Vz30,38021031,06031,260210+2,91%
16.08.2018 17:35:40
Kion Group56,8016057,0457,28160+0,42%
16.08.2018 17:36:10
Klöckner8,9508208,9158,990820+0,39%
16.08.2018 17:36:04
Krones105,30110105,20105,40110+0,09%
16.08.2018 17:35:50
König & Bauer61,1511060,7060,85110+0,57%
16.08.2018 17:36:20
Lufthansa23,2101.40023,16023,2301.400+2,11%
16.08.2018 17:35:28
MTU Aero Engines186,3060186,90187,1060+0,75%
16.08.2018 17:36:10
Nordex8,4181.9408,3208,3841.840-1,19%
16.08.2018 17:36:20
Norma Group56,5023055,6555,85210-1,33%
16.08.2018 17:31:24
Osram Licht39,03029038,87039,000290+2,39%
16.08.2018 17:36:10
Pfeiffer Vacuum128,20170128,60128,60170+2,47%
16.08.2018 17:35:10
PNE AG2,4502.2602,4402,4752.260+1,66%
16.08.2018 17:35:10
Rational640,0020642,50645,0020+1,10%
16.08.2018 17:36:20
Rheinmetall93,9413093,9094,34130+0,57%
16.08.2018 17:36:20
SAF Holland13,02039013,10013,240390+2,02%
16.08.2018 17:36:10
Siemens110,10575110,24110,24575+0,51%
16.08.2018 17:36:10
Sixt St104,00110104,90105,70110+3,65%
16.08.2018 17:35:11
Sixt Vz64,909066,6066,7090+3,73%
16.08.2018 17:36:10
SLM Solutions Group23,00023022,80023,100230-0,66%
16.08.2018 17:36:10
SMA Solar Technology29,02021029,84030,080210+3,82%
16.08.2018 17:35:27
Stabilus73,6516073,4073,95160+0,34%
16.08.2018 17:36:10
thyssenkrupp19,4401.40019,70519,7051.800+1,15%
16.08.2018 17:35:10
VTG54,7010054,3054,50100-0,19%
16.08.2018 17:36:10
Wacker Neuson24,18022024,02024,260220+0,75%
16.08.2018 17:35:48
WashTec73,7012074,0074,10120+0,81%
16.08.2018 17:36:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.