Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,900119,65020,0001-1,01%
19.09.2018 22:00:05
A.H.T. Syngas Technology-----0,00%
AdCapital-----0,00%
ADM Hamburg-----0,00%
Agrarius4,10013,9604,3001-1,99%
19.09.2018 22:00:05
amalphi-----0,00%
Artec Technologies4,98014,9405,1001-0,41%
19.09.2018 22:00:05
Asknet Na10,40012010,40010,600120+0,97%
19.09.2018 17:30:38
Auden-----0,00%
Autobank-----0,00%
Bancorp Wealth Management New Zealand-----0,00%
Basic Resources-----0,00%
Baumot Group1,780211,7761,8431-1,34%
19.09.2018 22:00:06
Bavaria Industriekapital57,00156,5057,0010,00%19.09.2018 22:00:04
Berliner Effektengesellschaft-----0,00%
Beta Systems21,400121,20022,0001-0,94%
19.09.2018 22:00:05
blockescence plc-----0,00%
Blue Cap21,900121,50021,9001+2,38%
19.09.2018 22:00:06
Catalis-----0,00%
centrotherm international1,94011,8602,0001+3,33%
19.09.2018 22:00:05
CeoTronics1,85511,8051,9801+4,94%
19.09.2018 22:00:05
Cliq Digital4,25014,2404,4401+1,43%
19.09.2018 22:00:05
Coreo2,13012,0802,18010,00%19.09.2018 22:00:05
Corestate Capital Holding42,550141,55042,2001-0,36%
19.09.2018 22:00:04
CR Capital Real Estate27,40020026,80028,000200+3,07%
19.09.2018 21:58:01
CytoTools9,0802108,7409,020210+2,82%
19.09.2018 21:30:21
Daldrup & Söhne9,90019,85010,0001+1,02%
19.09.2018 22:00:05
Datagroup34,100133,90034,3001+0,89%
19.09.2018 22:00:06
Datron12,500112,30012,5001+0,81%
19.09.2018 22:00:05
Delignit7,60017,6008,1001-1,94%
19.09.2018 22:00:06
Deutsche Balaton1.745,0011.720,001.890,0010,00%19.09.2018 20:11:36
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft1,63011,6701,7401-1,77%
19.09.2018 22:00:05
Deutsche Grundstücksauktionen17,500117,00017,40010,00%19.09.2018 22:00:05
Deutsche Rohstoff19,440119,48019,6401+1,98%
19.09.2018 22:00:05
Diskus Werke-----0,00%
DocCheck8,25018,4008,7001+4,34%
19.09.2018 22:00:05
Edel3,34013,3103,3901+1,22%
19.09.2018 22:00:06
elexxion0,46810,4480,4721+4,18%
19.09.2018 22:00:05
Envitec Biogas7,20017,0507,3501+0,71%
19.09.2018 22:00:05
EQS Group70,00169,5071,501+0,72%
19.09.2018 22:00:05
Ernst Russ0,9441.1000,9220,9301.100+2,44%
19.09.2018 21:30:36
ERWE Immobilien-----0,00%
FinLab20,500120,40020,80010,00%19.09.2018 22:00:05
FinTech Group27,700127,60027,7001+0,91%
19.09.2018 22:00:06
Formycon31,650132,40032,9501-0,16%
19.09.2018 22:00:05
Frosta83,00182,0083,501-1,21%
19.09.2018 22:00:06
GBS Software-----0,00%
German Startups Group1,65011,5901,6701-1,25%
19.09.2018 22:00:06
Grand City Properties23,020122,56022,7401-0,27%
19.09.2018 22:00:04
Greenwich Beteiligungen-----0,00%
GxP German Properties-----0,00%
Haemato5,46015,3805,4601+0,74%
19.09.2018 22:00:05
Heliad Equity Partners7,30017,3607,48010,00%19.09.2018 22:00:05
Helma Eigenheimbau36,400136,20036,5501+0,55%
19.09.2018 22:00:05
HMS Bergbau-----0,00%
Homag51,40150,8051,601-0,40%
19.09.2018 22:00:04
HumanOptics-----0,00%
HWA-----0,00%
ICHOR Coal-----0,00%
ifa systems5,45015,1505,2001+0,98%
19.09.2018 22:00:05
InCity Immobilien1,29011,2501,3101+2,45%
19.09.2018 22:00:05
InterCard AG Informationssysteme-----0,00%
ISC Business Technology-----0,00%
IT Competence Group-----0,00%
JDC Group8,60018,5008,7001-0,24%
19.09.2018 22:00:06
KST Beteiligungen1,39011,3201,4401-0,76%
19.09.2018 22:00:05
L-Konzept Holding-----0,00%
Lang & Schwarz21,40014521,10021,200145+0,95%
19.09.2018 21:30:02
Lloyd Fonds5,48015,3805,4601+1,50%
19.09.2018 22:00:05
M1 Kliniken15,80015015,70015,9001500,00%19.09.2018 19:38:38
m4e-----0,00%
Magforce5,87015,8606,05010,00%19.09.2018 22:00:06
Max211,33011,1701,3101-2,50%
19.09.2018 22:00:05
Medical Columbus-----0,00%
Mensch und Maschine28,500127,20027,5001+0,36%
19.09.2018 22:00:05
mic0,51010,4930,5281-1,40%
19.09.2018 22:00:03
Mineralbrunnen Überkingen St-----0,00%
Mineralbrunnen Überkingen VZ-----0,00%
Mobotix9,45019,0009,5001-1,10%
19.09.2018 22:00:04
Moninger Holding-----0,00%
Mountain Alliance AG-----0,00%
MPC Capital4,52014,5904,7501+0,21%
19.09.2018 22:00:05
MPH Health Care4,51514,4704,60010,00%19.09.2018 22:00:05
Muehlhan3,02012,9403,0901-0,68%
19.09.2018 22:00:03
mutares9,93019,9059,9841+2,11%
19.09.2018 22:00:03
mVISE4,47014,5204,6901+0,89%
19.09.2018 22:00:06
MyBucks-----0,00%
Mühlbauer39,600141,10041,4001+0,48%
19.09.2018 22:00:05
Nabaltec24,300124,00024,2001+0,41%
19.09.2018 22:00:03
NanoFocus1,69011,6301,7101-5,79%
19.09.2018 22:00:05
Nanogate37,500137,40037,55010,00%19.09.2018 22:00:06
NanoRepro-----0,00%
Nynomic25,000126,00026,3001+0,38%
19.09.2018 22:00:04
Nürnberger Beteiligungs AG69,00168,0069,5010,00%19.09.2018 22:00:03
OTRS-----0,00%
PA Power Automation-----0,00%
Pantaleon Entertainment76,40175,4077,6010,00%19.09.2018 22:00:05
Park & Bellheimer-----0,00%
Paul Hartmann-----0,00%
PCP Publiccapitalpartners-----0,00%
Plan Optik1,74011,6801,7901-1,76%
19.09.2018 22:00:02
Primag-----0,00%
publity13,000112,70013,1201-1,25%
19.09.2018 22:00:01
Quirin Privatbank1,55011,4601,6301-3,32%
19.09.2018 22:00:05
RCM Beteiligungs AG-----0,00%
Regenbogen-----0,00%
Ringmetall3,84013,7603,9001-0,27%
19.09.2018 22:00:05
Sanochemia Pharmazeutika1,72011,7101,7601-0,59%
19.09.2018 22:00:04
Sberbank ADR10,140110,17010,3301+0,09%
19.09.2018 22:00:02
Scherzer & Co.2,75012,7402,7601+0,36%
19.09.2018 22:00:06
Schwälbchen Molkerei Jakob Berz-----0,00%
SCY Beteiligungen-----0,00%
Sendr-----0,00%
Seven Principles10,70019,90011,4001-5,72%
19.09.2018 22:00:03
Shareholder Value Beteiligungen-----0,00%
SHF Communication Technologies-----0,00%
SM Wirtschaftsberatungs-----0,00%
Softship-----0,00%
Sparta-----0,00%
StarDSL0,1878.2000,1230,2228.200+2,50%
19.09.2018 20:01:33
Steico24,100124,05024,3501-0,42%
19.09.2018 22:00:02
STINAG Stuttgart Invest-----0,00%
TMM Real Estate Development GDR-----0,00%
Tonkens Agrar-----0,00%
Tradegate26,600126,20026,8001+4,80%
19.09.2018 22:00:06
Triplan-----0,00%
UET United Electronic Technology0,8503.2000,8000,9003.2000,00%19.09.2018 21:30:22
UHR.DE0,3413.3400,3300,3803.3400,00%19.09.2018 20:01:41
UMT United Mobility Technology1,20011,1951,2351-0,83%
19.09.2018 22:00:03
Varengold Bank-----0,00%
Vectron Systems AG17,300117,40017,7601-1,37%
19.09.2018 22:00:03
Verianos Real Estate-----0,00%
Vpe Wertpapierhandelsbank-----0,00%
Wallstreet Online39,200139,10039,8001+1,82%
19.09.2018 22:00:05
Williams Grand Prix Holding16,80033016,90017,100330+1,19%
19.09.2018 21:30:21
Xin Rui Ke (China) AG-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.