Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy23,600123,20023,6001+0,86%
13.07.2018 22:00:02
A.H.T. Syngas Technology-----0,00%
AdCapital-----0,00%
Adinotec-----0,00%
ADM Hamburg-----0,00%
Agrarius4,62014,3804,7401-1,36%
13.07.2018 22:00:05
amalphi-----0,00%
Artec Technologies4,08014,0404,1401-0,50%
13.07.2018 22:00:03
Asknet Na11,10011011,00011,200110+0,91%
13.07.2018 21:31:07
Auden0,1399.5000,1170,1259.500-29,10%
29.06.2018 21:30:21
Autobank-----0,00%
Bancorp Wealth Management New Zealand-----0,00%
Basic Resources-----0,00%
Baumot Group1,875811,8831,9381+1,78%
13.07.2018 22:00:10
Bavaria Industriekapital57,00156,5057,0010,00%13.07.2018 22:00:06
Berliner Effektengesellschaft-----0,00%
Beta Systems23,000122,60023,4001-1,74%
13.07.2018 22:00:05
blockescence plc-----0,00%
Blue Cap22,900123,40023,8001+1,73%
13.07.2018 22:00:04
Catalis-----0,00%
centrotherm international2,28012,2002,3401+2,80%
13.07.2018 22:00:05
CeoTronics2,07011,9602,1201+4,81%
13.07.2018 22:00:04
Cliq Digital4,62014,6404,8501+0,43%
13.07.2018 22:00:03
Coreo1,85511,9201,9851+0,52%
13.07.2018 22:00:03
Corestate Capital Holding43,900143,45044,1001-1,81%
13.07.2018 22:00:03
CR Capital Real Estate20,400119,95020,6001-0,25%
13.07.2018 22:00:04
CytoTools12,45014012,50012,750140+3,30%
13.07.2018 21:47:13
Daldrup & Söhne10,300110,10010,3001+1,50%
13.07.2018 22:00:02
Datagroup39,100137,85038,2501+0,39%
13.07.2018 22:00:04
Datron13,000112,90013,2001+1,57%
13.07.2018 22:00:02
Delignit8,25018,0508,5001-1,23%
13.07.2018 22:00:06
Deutsche Balaton18,6005018,10018,700500,00%13.07.2018 21:58:00
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft1,61011,5751,6501+0,31%
13.07.2018 22:00:03
Deutsche Grundstücksauktionen17,400117,10017,4001+0,58%
13.07.2018 22:00:05
Deutsche Rohstoff24,400124,25024,4501+1,89%
13.07.2018 22:00:03
Deutsche Technologie Beteiligungen-----0,00%
Diskus Werke-----0,00%
DocCheck8,90018,7509,00010,00%13.07.2018 22:00:04
Ecommerce Alliance-----0,00%
Edel3,38013,2903,3601+1,23%
13.07.2018 22:00:02
elexxion0,48210,3440,4761+27,40%
13.07.2018 22:00:03
Envitec Biogas7,6003257,5007,9003250,00%13.07.2018 17:49:39
EQS Group81,00179,0081,5010,00%13.07.2018 22:00:02
Ernst Russ AG1,07511,0651,1251+1,42%
13.07.2018 22:00:06
FinLab20,600120,60021,0001-0,97%
13.07.2018 22:00:06
FinTech Group30,350130,10030,3001+0,33%
13.07.2018 22:00:02
Formycon35,350135,30035,8501-1,40%
13.07.2018 22:00:03
Frosta83,00182,5083,5010,00%13.07.2018 22:00:03
GBS Software-----0,00%
German Startups Group1,71011,6751,7251-0,30%
13.07.2018 22:00:05
Grand City Properties22,100121,80021,9801-0,28%
13.07.2018 22:00:02
Greenwich Beteiligungen-----0,00%
GxP German Properties-----0,00%
Haemato5,30015,2405,3201-0,39%
13.07.2018 22:00:04
Heliad Equity Partners7,76017,7007,9401-0,52%
13.07.2018 22:00:06
Helma Eigenheimbau35,500135,00035,3501+1,01%
13.07.2018 22:00:04
HMS Bergbau-----0,00%
Homag61,00160,4061,2010,00%13.07.2018 22:00:03
HumanOptics-----0,00%
HWA-----0,00%
ICHOR Coal-----0,00%
ifa systems4,08013,9204,2001+2,61%
13.07.2018 22:00:02
InCity Immobilien1,25011,2401,3001-1,59%
13.07.2018 22:00:02
InterCard AG Informationssysteme-----0,00%
ISC Business Technology-----0,00%
IT Competence Group-----0,00%
JDC Group8,14018,0208,2201+0,25%
13.07.2018 22:00:06
KST Beteiligungs AG1,52011,4601,6101-0,69%
13.07.2018 22:00:03
L-Konzept Holding-----0,00%
Lang & Schwarz31,20010031,20031,300100+0,32%
13.07.2018 21:40:24
Lloyd Fonds4,79014,7504,85010,00%13.07.2018 22:00:05
m-u-t26,200125,60025,9001+1,18%
13.07.2018 22:00:05
M1 Kliniken16,80014016,40016,600140+2,50%
13.07.2018 21:31:07
m4e-----0,00%
Magforce4,85514,9305,0501-0,41%
13.07.2018 22:00:02
Max211,43011,3801,48010,00%13.07.2018 22:00:03
Medical Columbus-----0,00%
Mensch und Maschine24,400124,70025,0001+1,22%
13.07.2018 22:00:04
mic0,52610,5020,5301-1,57%
13.07.2018 22:00:02
Mineralbrunnen Überkingen St-----0,00%
Mineralbrunnen Überkingen VZ-----0,00%
Mobotix9,90019,60010,1001-2,54%
13.07.2018 22:00:03
Moninger Holding-----0,00%
MPC Capital4,93014,8905,0401+0,61%
13.07.2018 22:00:03
MPH Health Care5,04014,9855,1301-0,11%
13.07.2018 22:00:03
Muehlhan2,94012,8703,0101-1,72%
13.07.2018 22:00:03
mutares11,800111,50011,6001+0,87%
13.07.2018 22:00:02
mVISE5,22015,1805,3401-0,77%
13.07.2018 22:00:03
MyBucks-----0,00%
Mühlbauer40,500140,90041,3001+0,49%
13.07.2018 22:00:04
Nabaltec21,900121,80022,1001+0,92%
13.07.2018 22:00:04
NanoFocus1,93511,8801,9251+1,62%
13.07.2018 22:00:04
Nanogate SE36,85010038,30039,000100+0,13%
13.07.2018 17:48:47
NanoRepro-----0,00%
Nürnberger Beteiligungs AG71,50169,0071,001-0,72%
13.07.2018 22:00:04
OTRS-----0,00%
PA Power Automation-----0,00%
Pantaleon Entertainment71,00174,0076,201-1,34%
13.07.2018 22:00:09
Park & Bellheimer-----0,00%
Paul Hartmann-----0,00%
Plan Optik1,75011,6801,8001-1,76%
13.07.2018 22:00:08
Primag-----0,00%
publity10,760110,68010,9401-0,75%
13.07.2018 22:00:04
Quirin Privatbank1,60011,5501,6901-1,90%
13.07.2018 22:00:03
RCM Beteiligungs AG-----0,00%
Regenbogen-----0,00%
Ringmetall4,53014,3904,5301+0,22%
13.07.2018 22:00:05
Sanochemia Pharmazeutika1,78011,7401,8201-0,58%
13.07.2018 22:00:02
Sberbank ADR13,040112,76013,0801-0,08%
13.07.2018 22:00:07
Scherzer & Co.2,84012,7802,8401+0,36%
13.07.2018 22:00:05
Schwälbchen Molkerei Jakob Berz-----0,00%
SCY Beteiligungen-----0,00%
Sendr-----0,00%
Seven Principles10,40019,50011,0001-5,00%
13.07.2018 22:00:04
Shareholder Value Beteiligungen-----0,00%
SHF Communication Technologies-----0,00%
SM Wirtschaftsberatungs-----0,00%
Softship-----0,00%
Sparta-----0,00%
StarDSL0,26410,2000,31210,00%13.07.2018 22:00:04
Steico24,950124,75025,0501+0,40%
13.07.2018 22:00:03
STINAG Stuttgart Invest-----0,00%
TMM Real Estate Development GDR-----0,00%
Tonkens Agrar-----0,00%
Tradegate30,800130,40031,40010,00%13.07.2018 22:00:06
Triplan-----0,00%
UET United Electronic Technology0,8453.3000,7750,9453.300+1,97%
13.07.2018 21:30:16
UHR.DE AG0,5602.2000,5000,5702.200+4,16%
13.07.2018 21:58:01
UMT United Mobility Technology1,14011,1351,2051-7,73%
13.07.2018 22:00:03
Varengold Bank AG-----0,00%
Vectron Systems AG14,240114,00014,3601-2,10%
13.07.2018 22:00:06
Verianos Real Estate-----0,00%
Vpe Wertpapierhandelsbank-----0,00%
Wallstreet Online43,400143,30044,6001+0,93%
13.07.2018 22:00:05
Williams Grand Prix Holding17,10033016,80017,3003300,00%13.07.2018 21:30:16
Xin Rui Ke (China) AG-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.