Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,49153.7001,49551,51053.700+1,04%
15.11.2018 20:58:35
ABB17,52531317,61017,635313+1,32%
15.11.2018 21:00:08
Acciona76,348077,1078,0080+1,20%
15.11.2018 21:00:26
Accor40,12014539,60039,730145-0,86%
15.11.2018 21:00:05
Acea12,84050012,07012,870500-5,49%
15.11.2018 21:00:14
Acerinox9,2506209,1249,630620-0,62%
15.11.2018 20:45:58
Ackermans + van Haaren141,3045139,90141,2045-0,15%
15.11.2018 20:59:03
Adecco Group42,76012942,86042,920129+0,82%
15.11.2018 21:00:23
Aegon5,4521.0405,3865,4041.040-0,08%
15.11.2018 20:57:33
Ageas43,98013044,00044,090130+0,73%
15.11.2018 21:00:23
Agfa-Gevaert3,7421.4703,8203,8461.470+2,41%
15.11.2018 21:00:05
AIB Group-----0,00%
Air France-KLM9,9505659,99010,060565+1,93%
15.11.2018 21:00:28
Air Liquide105,9575107,30107,5075+2,14%
15.11.2018 21:00:28
Airbus93,8815094,4694,59150-0,50%
15.11.2018 21:00:27
Akzo Nobel75,008074,5674,7480-0,25%
15.11.2018 21:00:05
Alpha Bank1,2494.7001,1941,2094.700-3,71%
15.11.2018 21:00:23
Altran Technologie7,9207207,8107,870720+1,10%
15.11.2018 21:00:13
Anheuser-Busch67,4320068,0468,30200+1,14%
15.11.2018 21:00:06
Anoto Group-----0,00%
AP Moeller-Maersk B1.160,50101.166,501.170,0010+0,90%
15.11.2018 21:00:12
AS Roma0,49911.2000,49450,50411.200-2,08%
15.11.2018 20:32:53
Ascom Holdings12,86044612,34012,860446-4,35%
15.11.2018 20:57:05
ASM International37,29015536,88036,970155-0,60%
15.11.2018 21:00:05
Assa Abloy17,14029617,28517,360296+1,08%
15.11.2018 21:00:21
Associated British Foods29,33020027,83028,180200-3,10%
15.11.2018 21:00:26
AstraZeneca73,048072,3872,5580+0,79%
15.11.2018 21:00:28
At & S18,56011518,18018,320115-2,99%
15.11.2018 21:00:21
Atea ASA11,86049011,34011,870490-5,58%
15.11.2018 21:00:04
Atlas Copco AB Namn-Aktier A20,62026520,83020,910264+2,30%
15.11.2018 21:00:21
Atos73,908073,0473,2880-1,30%
15.11.2018 21:00:23
Autogrill8,3407008,2158,480700-1,15%
15.11.2018 21:00:22
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva4,9911.1704,7094,7821.170-4,10%
15.11.2018 21:00:26
AXA21,62530021,84521,900300-0,44%
15.11.2018 20:57:46
BAE Systems6,2229206,0346,134920-1,57%
15.11.2018 21:00:23
Balfour Beatty3,1651.8602,9713,1271.860-3,86%
15.11.2018 21:00:08
Banca Carige-----0,00%
Banca Mediolanum-----0,00%
Banca Monte Dei Paschi1,46253.9001,41151,4403.900-4,79%
15.11.2018 21:00:27
Banco Bilbao Vizcaya Argentari4,9821.2004,9935,0281.200+1,69%
15.11.2018 21:00:11
Banco BPI1,4744.0401,3641,5904.040-5,94%
15.11.2018 20:32:36
Banco Comercial Portugues0,249822.6000,24340,262522.600+1,41%
15.11.2018 20:49:56
Banco Espirito Santo-----0,00%
Banco Santander4,29251.4004,22554,25751.400-0,35%
15.11.2018 21:00:24
Bang & Olufsen17,88040018,16018,240400+0,88%
15.11.2018 20:58:15
Bank of Greece12,70050011,15014,200500-9,35%
15.11.2018 20:33:10
Bank of Ireland6,4359106,0956,210910-3,87%
15.11.2018 21:00:26
Barclays Bank2,0032.9401,87621,89622.940-4,77%
15.11.2018 21:00:21
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert20,52025522,02022,240255+9,00%
15.11.2018 20:59:03
Beni Stabili0,7458.1000,68350,77358.100-8,32%
15.11.2018 20:32:53
BHP Billiton17,85631018,03418,092310+1,14%
15.11.2018 21:00:23
Bic91,806592,5092,7565+1,20%
15.11.2018 21:00:27
BNP Paribas45,47515045,81045,995150+0,59%
15.11.2018 21:00:22
Bobst Group-----0,00%
Bouygues32,35017532,54032,680175+0,21%
15.11.2018 21:00:21
BP5,9699206,0006,027920+1,35%
15.11.2018 21:00:22
British American Tobacco32,40018031,50531,525180-2,98%
15.11.2018 21:00:27
British Land7,1868306,6346,796830-6,04%
15.11.2018 21:00:05
Brondbyernes IF Fodbold-----0,00%
BT Group2,98851.9202,8682,88451.920-1,45%
15.11.2018 21:00:01
Bunzl26,26022026,08026,560220+0,34%
15.11.2018 21:00:23
Burberry Group20,36028020,37020,690280+0,69%
15.11.2018 21:00:00
Bure Equity-----0,00%
Bâloise-Holding128,7043128,80128,9043-0,62%
15.11.2018 21:00:12
Caltagirone Editore-----0,00%
Capgemini105,4055104,25104,4055-0,62%
15.11.2018 21:00:25
Carlsberg A-----0,00%
Carrefour17,35035017,56517,615350+1,82%
15.11.2018 21:00:25
Casino Guichard39,21015038,07038,190150-2,26%
15.11.2018 21:00:28
Celtic-----0,00%
Centrica1,7823.3901,6241,66253.390-7,20%
15.11.2018 21:00:23
CGG Veritas1,5353.7351,5001,5173.735+0,67%
15.11.2018 21:00:23
Christian Dior336,6020337,70338,3020+0,74%
15.11.2018 21:00:21
CIR Group0,9306.5000,8500,9806.500-6,60%
15.11.2018 20:32:01
Clariant18,87529218,89518,925292+0,61%
15.11.2018 21:00:21
Class Editori A-----0,00%
Close Brothers-----0,00%
CNP Assurances20,54028020,20020,300280-0,79%
15.11.2018 20:53:50
Cobham-----0,00%
Coca-Cola HBC26,58521026,68026,820210+1,21%
15.11.2018 21:00:23
Cofide-----0,00%
Cofinimmo108,3055106,90108,1055-0,47%
15.11.2018 20:32:01
Colruyt55,4010056,4656,64100+2,54%
15.11.2018 21:00:26
COMPASS GROUP LS-,110518,18531018,11018,545310+1,11%
15.11.2018 21:00:00
Corporación Financiera Alba43,20014042,60043,500140-0,59%
15.11.2018 20:53:57
Credit Suisse Group10,97550510,91010,980505-0,28%
15.11.2018 21:00:25
Credito Emiliano-----0,00%
CRH25,59025024,93025,160250-1,39%
15.11.2018 21:00:23
D'ieteren36,42016036,04036,420160-0,06%
15.11.2018 20:00:02
Daily Mail & General Trust-----0,00%
Dairy Crest Group-----0,00%
Danone65,4610065,6865,80100+0,90%
15.11.2018 21:00:26
Danske Bank19,23030018,78018,925300-2,04%
15.11.2018 21:00:21
Dassault Systemes106,6555108,15108,3055+1,93%
15.11.2018 21:00:28
Dea Capital1,30011,2441,2881-5,04%
15.11.2018 20:00:00
Dexia4,4301.2954,3404,5201.295+0,23%
15.11.2018 20:32:19
Diageo31,35518031,55031,705180+1,28%
15.11.2018 21:00:26
Dixons Carphone1,92553.0501,8041,8413.050-7,49%
15.11.2018 21:00:23
DNB Holding15,59036015,62015,660360+0,57%
15.11.2018 21:00:05
Dormakaba592,0010602,50605,0010+1,26%
15.11.2018 21:00:04
Ebro Foods17,52032017,53017,670320+0,92%
15.11.2018 21:00:21
EDP3,0891.8203,0253,1631.820-1,47%
15.11.2018 21:00:05
Electrocomponents-----0,00%
Electrolux B18,32527918,29018,345279+0,54%
15.11.2018 20:58:35
Elementis2,3162.4402,2562,2782.440-4,17%
15.11.2018 21:00:12
Elisa OYL37,29020037,27037,330200+0,78%
15.11.2018 21:00:23
Ellaktor1,2584.7001,1861,3184.700-11,89%
15.11.2018 20:32:19
Endesa19,73028020,12020,260280+1,00%
15.11.2018 21:00:26
Enel4,4941.3004,4784,4921.300+0,17%
15.11.2018 21:00:05
ENI14,89275015,01015,070750+0,80%
15.11.2018 21:00:07
Equinor21,11026021,43021,460260+1,99%
15.11.2018 21:00:22
Ericsson A-----0,00%
Ericsson B7,5246777,5447,564677+0,05%
15.11.2018 21:00:12
Erste Group35,74016035,74036,050160+0,73%
15.11.2018 21:00:24
EssilorLuxottica116,9050118,15118,5550-1,09%
15.11.2018 21:00:21
Eurazeo66,058566,5566,7585+1,29%
15.11.2018 21:00:27
Eurobank Ergasias0,549510.8000,5140,526510.800-4,82%
15.11.2018 20:41:16
Eydap5,1701.2004,6155,6601.200-10,22%
15.11.2018 20:32:19
Faurecia41,07014040,52040,730140+1,93%
15.11.2018 21:00:27
Fiat Chrysler Automobiles14,59252014,49614,640520-0,10%
15.11.2018 21:00:26
Filtronic-----0,00%
Firstgroup0,9985.9900,91850,94155.990-5,31%
15.11.2018 21:00:23
Fomento Contrucciones12,06047012,16012,280470+1,16%
15.11.2018 21:00:04
Forbo Holding1.315,0051.302,001.328,005-1,81%
15.11.2018 20:58:05
Fortum18,96530018,68518,750300-1,09%
15.11.2018 21:00:26
Fugro10,76551011,02511,050510+2,36%
15.11.2018 21:00:23
Futebol Clube-----0,00%
Gamesa11,92047012,04012,115470+1,26%
15.11.2018 21:00:26
GBL81,387081,0081,14700,00%15.11.2018 21:00:26
Generali14,31040014,31514,385400+0,80%
15.11.2018 21:00:23
Georg Fischer760,008758,50762,508-3,07%
15.11.2018 21:00:04
Getinge Industries7,9606477,8847,964647-0,21%
15.11.2018 21:00:23
GFI Informatique-----0,00%
Givaudan2.120,0032.138,002.150,003+1,71%
15.11.2018 21:00:05
GlaxoSmithKline17,70031017,85217,950310+0,29%
15.11.2018 21:00:25
Global PVQ SE-----0,00%
GN Store Nord36,00020034,76034,900200-7,19%
15.11.2018 21:00:12
GREAT PORT EST. LS-,156258,5603808,0108,341360-5,92%
15.11.2018 20:59:01
Gruppo Editoriale L'espresso0,35116.8000,3290,381516.800-14,55%
15.11.2018 21:00:14
Hammerson5,0401.1804,6974,8581.180-4,92%
15.11.2018 20:59:57
HAYS1,8493.2201,7111,8123.220-3,88%
15.11.2018 21:00:25
HeidelbergCement60,1830059,9660,24300-0,07%
15.11.2018 21:00:26
Heineken79,887080,5680,7470+0,75%
15.11.2018 21:00:21
Hellenic Petroleum7,6108007,3807,480800-3,28%
15.11.2018 20:31:45
Hellenic Telecom9,97560010,33010,420600+2,88%
15.11.2018 21:00:26
Helvetia Holding537,5011541,50547,0011+1,21%
15.11.2018 21:00:04
Hennes & Mauritz15,12433515,23815,282335+1,45%
15.11.2018 21:00:06
Hermes496,7015492,20493,0015-0,57%
15.11.2018 21:00:21
Holmen AB19,51025919,70019,840259+1,18%
15.11.2018 21:00:26
HSBC Holdings7,3537507,3887,489750+1,48%
15.11.2018 21:00:23
Huhtamaeki25,19030025,38025,420300+1,56%
15.11.2018 21:00:21
Hunter Douglas60,579559,3461,1795-1,30%
15.11.2018 21:00:10
Iberdrola6,6489006,7686,796900+2,54%
15.11.2018 21:00:26
Idorsia16,86033416,50016,640334-2,26%
15.11.2018 21:00:06
Imerys52,2511052,1552,40110+0,48%
15.11.2018 21:00:26
IMI10,83053010,45010,870530-1,23%
15.11.2018 20:58:59
Immofinanz Immobilien Anlagen AG21,12024021,26021,340240+1,14%
15.11.2018 21:00:21
Imperial Brands29,82519029,78029,935190+0,77%
15.11.2018 21:00:05
Inchcape6,6408706,3756,470870-1,93%
15.11.2018 21:00:05
Inditex25,70030025,78025,950300+0,78%
15.11.2018 21:00:12
Indra Sistemas8,5456608,6058,685660+1,71%
15.11.2018 21:00:26
Industrivarden18,57028218,10018,870282+0,16%
15.11.2018 21:00:16
ING Groep11,0041.10010,99811,0561.100-0,83%
15.11.2018 21:00:06
Intesa Sanpaolo1,9735.4001,9541,9695.400-0,31%
15.11.2018 21:00:28
INTRACOM HLDG.NAM.EO 1-----0,00%
Intu Properties2,2602.7002,0402,1402.700-6,85%
15.11.2018 20:59:55
Investor A37,54013637,56037,940136-1,27%
15.11.2018 21:00:28
Investor B37,41013737,38037,570137+0,51%
15.11.2018 21:00:21
Ipsos23,40025022,78022,880250-1,56%
15.11.2018 21:00:04
IQE-----0,00%
J Sainsbury3,6181.5903,4653,5521.590-3,22%
15.11.2018 21:00:06
Jardine Lloyd Thompson21,80027020,80022,300270-2,81%
15.11.2018 20:58:52
JCDecaux29,36019529,26029,440195+0,41%
15.11.2018 21:00:23
Jenoptik28,10020028,64028,780200+2,79%
15.11.2018 21:00:11
Jeronimo Martins10,74054010,34510,870540-2,87%
15.11.2018 21:00:25
JM16,59532015,96516,800320-4,23%
15.11.2018 21:00:07
Johnson Matthey33,69017033,48034,140170+1,11%
15.11.2018 21:00:05
Johnston Press-----0,00%
Julius Baer Group38,87014438,32038,540144-1,32%
15.11.2018 21:00:26
Juventus Football1,0865.2001,0751,1045.200+0,46%
15.11.2018 20:50:47
Jyske Bank36,32020035,23035,970200-2,01%
15.11.2018 20:51:59
KBC Groep60,509062,5062,8090+3,10%
15.11.2018 21:00:26
Kering398,6015396,60397,5015+0,35%
15.11.2018 21:00:21
Kerry Group-----0,00%
Kesko B52,7620052,2253,32200-0,12%
15.11.2018 20:45:47
Kingfisher2,8741.9802,7842,8341.980-1,63%
15.11.2018 21:00:23
Kingston Community Credit Union-----0,00%
Klepierre30,63019030,16030,300190-1,48%
15.11.2018 21:00:23
Kone43,81020043,71043,800200+0,32%
15.11.2018 21:00:27
Koninklijke DSM79,027579,4479,5275+0,88%
15.11.2018 21:00:21
Koninklijke Vopak39,27014539,86039,950145+2,10%
15.11.2018 21:00:26
Koninklijke Wessanen9,9555659,99010,050565-0,10%
15.11.2018 20:57:29
KPN2,4282.3202,4142,4222.320-0,25%
15.11.2018 21:00:05
Kudelski6,0809046,0906,150904+0,16%
15.11.2018 21:00:27
L'Oréal206,5050207,90208,5050+1,02%
15.11.2018 21:00:04
LafargeHolcim40,64013640,51040,710136-0,74%
15.11.2018 21:00:26
Lagardére25,40022525,17025,340225-0,68%
15.11.2018 21:00:23
LAND SECURITIES GROUP PLC10,1555909,4189,696590-5,82%
15.11.2018 21:00:23
Legal & General Group2,8581.9702,7932,8601.970-6,59%
15.11.2018 21:00:23
Leonardo8,8727008,6528,730700-1,46%
15.11.2018 21:00:23
Lloyds0,6938.7300,63020,64928.730-5,95%
15.11.2018 21:00:21
Logitech30,87018130,55030,770181+0,85%
15.11.2018 21:00:18
Lonmin0,469811.6500,47240,484611.650+4,97%
15.11.2018 21:00:23
Lonza Group268,4021268,60269,1021+0,44%
15.11.2018 21:00:28
Lundbeck38,75020037,73038,000200-2,36%
15.11.2018 21:00:26
Luxottica54,9420053,3253,78200-2,53%
15.11.2018 21:00:21
LVMH - Moet Hennessy Louis Vuitton SE264,8525266,95267,4525+0,30%
15.11.2018 21:00:26
Lykos Inform-----0,00%
M6 Metropole Television15,44036515,48015,600365+1,04%
15.11.2018 21:00:21
Marks Spencer Group3,4341.6903,2613,3531.690-4,93%
15.11.2018 21:00:23
Mayr-Melnhof115,0050116,40117,0050+1,39%
15.11.2018 21:00:21
Mediaset2,4732.3002,4962,5102.300+1,87%
15.11.2018 21:00:05
Mediobanca7,8188007,8067,866800+0,20%
15.11.2018 21:00:26
Meggitt6,0269405,8986,002940-0,21%
15.11.2018 21:00:26
Melexis55,3010555,0555,55105+0,27%
15.11.2018 21:00:21
Melia Hotels International8,3006808,2708,625680-0,61%
15.11.2018 20:32:01
Metsae6,9058006,9507,045800-2,46%
15.11.2018 20:46:41
Metso26,36030026,17026,740300-0,42%
15.11.2018 20:45:06
Michelin90,006590,3490,6465+0,87%
15.11.2018 21:00:26
MINOAN LINES-----0,00%
Mitie Group-----0,00%
Modern Times Group B30,28016630,78030,860166+2,05%
15.11.2018 21:00:04
Mondadori Editore1,5424.1001,3701,5544.100-9,28%
15.11.2018 20:50:14
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,8712.0102,74352,8242.010-2,72%
15.11.2018 21:00:23
Mycronic Laser10,86049110,40011,070491-7,15%
15.11.2018 20:59:34
National Bank Of Greece1,2181.3201,1391,1511.320-5,87%
15.11.2018 20:41:30
National Grid9,7935909,4819,564590-2,76%
15.11.2018 21:00:23
Natixis5,0581.1254,9905,0281.125-0,60%
15.11.2018 21:00:28
Naturgy Energy Group, S.A.22,99025023,13023,260250+1,26%
15.11.2018 21:00:26
Neopost26,54021526,40026,480215-0,31%
15.11.2018 21:00:26
Nestlé73,8010073,6873,94100+0,16%
15.11.2018 21:00:28
NEX GROUP PLC LS-,175-----0,00%
Next61,9610058,3059,28100-4,49%
15.11.2018 21:00:11
NH Hotel Group4,8801.1304,9805,0301.130+1,05%
15.11.2018 21:00:04
NKT A/s15,28040015,14015,410400+0,13%
15.11.2018 20:59:09
Nokia5,0202.1005,0445,0602.100-1,30%
15.11.2018 21:00:19
Nordea Bank Abp8,0396407,9818,040640-1,11%
15.11.2018 21:00:26
Norsk Hydro4,4101.2604,3904,4601.260+2,09%
15.11.2018 20:35:58
Novartis77,3810076,7676,90100-0,47%
15.11.2018 21:00:23
Novozymes43,20020043,23043,300200+0,53%
15.11.2018 21:00:26
NRJ GROUP-----0,00%
OC Oerlikon10,03055010,01010,040550+0,20%
15.11.2018 21:00:05
Oclaro6,6908906,7806,820890+1,34%
15.11.2018 20:57:05
OMV46,12012046,91047,070120+2,11%
15.11.2018 21:00:23
Orange14,62550014,61014,645500+0,13%
15.11.2018 20:59:41
Orange Belgium SA15,68036015,70015,780360+0,89%
15.11.2018 21:00:21
Ordina1,5623.7701,4861,5403.770-6,90%
15.11.2018 21:00:28
Orkla7,6006807,5007,510680-0,54%
15.11.2018 21:00:26
Outokumpu3,7381.5003,7253,7531.500+0,13%
15.11.2018 21:00:28
Pargesa63,458962,2063,5589-1,20%
15.11.2018 21:00:11
Pearson10,76553010,57010,735530+1,05%
15.11.2018 20:59:16
PENAUILLE POLY.4,2781.4603,8403,8761.460-12,01%
15.11.2018 21:00:25
Pernod-Ricard139,2045139,75140,0045+0,97%
15.11.2018 21:00:21
Persimmon27,26023024,71025,180230-7,77%
15.11.2018 21:00:06
Peugeot20,84028519,87519,930285-4,04%
15.11.2018 21:00:21
Pharol0,186831.4700,17480,185431.470-2,89%
15.11.2018 21:00:21
Philips Electronics33,01020033,27033,345200+0,06%
15.11.2018 21:00:23
Phoenix Mecano458,5013443,50456,0013+1,37%
15.11.2018 20:33:10
PINGUEL-HAULOT.-----0,00%
Piraeus Bank1,0465.3301,0331,0455.330+0,29%
15.11.2018 21:00:21
PostNL2,4212.3052,4322,4472.305+0,91%
15.11.2018 21:00:05
PROMOTORA D.IN. A1,5883.9201,4321,8423.920-12,15%
15.11.2018 20:50:53
Prudential18,62531017,96518,305310-2,10%
15.11.2018 21:00:22
Publicis Groupe52,3411052,3852,56110+0,57%
15.11.2018 21:00:19
Raiffeisen Bank25,50022025,98026,090220+2,64%
15.11.2018 21:00:12
Rallye9,8855859,5809,690585-2,25%
15.11.2018 21:00:21
Randstad42,77013542,80042,950135+0,63%
15.11.2018 21:00:26
RCS MediaGroup0,9096.6000,8340,9716.600-11,75%
15.11.2018 20:33:10
Red Electrica19,44029019,44019,665290+0,62%
15.11.2018 21:00:11
Renault65,529065,6865,8290+0,75%
15.11.2018 21:00:23
Rentokil Initial-----0,00%
Rhi Magnesita40,12015040,26040,560150-0,15%
15.11.2018 21:00:27
Rieter Holding120,0046119,80122,6046-0,42%
15.11.2018 20:57:11
Rio Tinto Plc44,32513044,33044,460130+3,06%
15.11.2018 21:00:24
Roche Genussscheine217,5026218,00218,6526-0,55%
15.11.2018 21:00:28
Roche Holding218,6026218,00218,8026+0,27%
15.11.2018 20:58:22
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,8852.1502,5622,5892.150-10,11%
15.11.2018 21:00:11
RSA Insurance Group6,3369305,9266,234930-4,42%
15.11.2018 20:59:28
RTL Group53,3512052,6052,95120-0,76%
15.11.2018 20:57:29
Saab AB34,67015533,05034,790155-5,58%
15.11.2018 21:00:08
Sacyr Vallehermoso2,0552.7702,0262,0542.770-0,69%
15.11.2018 21:00:05
Safran110,8075110,00110,7075-0,73%
15.11.2018 21:00:28
Sage Group6,3388606,3986,574860+2,04%
15.11.2018 21:00:26
Saint Gobain31,63020031,80031,910200+1,27%
15.11.2018 21:00:26
Saipem4,2311.3104,2284,2571.310+1,39%
15.11.2018 21:00:21
Salini Impregilo1,8453.1001,8191,9553.100-1,15%
15.11.2018 20:32:01
Sampo41,39020040,55040,640200-1,73%
15.11.2018 21:00:26
Sandvik13,13038613,23513,270386+0,56%
15.11.2018 21:00:26
Sanofi S.A.77,877578,0978,2375-2,14%
15.11.2018 21:00:16
SAS Sverige2,1122.5202,0242,1282.520-6,04%
15.11.2018 21:00:24
SBM Offshore14,10038514,65014,685385+4,64%
15.11.2018 21:00:23
Schibsted A32,03018031,18031,860180-3,68%
15.11.2018 21:00:29
Schneider Electric64,1610064,8665,02100+3,08%
15.11.2018 21:00:21
Schroders NVTG-----0,00%
Scottish & Southern Energy13,72544012,74513,085440-5,88%
15.11.2018 21:00:23
SEB121,8050118,70120,9050-3,26%
15.11.2018 21:00:02
Securitas B14,67534614,77014,795346+1,16%
15.11.2018 21:00:20
Sequana0,278511.5200,26050,280511.520-13,46%
15.11.2018 20:32:01
Serco Group1,0915.2501,0491,0705.250-1,97%
15.11.2018 21:00:23
SGS2.016,0032.036,002.045,003+1,29%
15.11.2018 21:00:21
Sika112,8049114,50115,5049+1,59%
15.11.2018 21:00:23
Skandinaviska Enskilda Banken9,1545619,0989,146561+0,86%
15.11.2018 21:00:21
Skanska14,08036214,11514,200362+0,89%
15.11.2018 21:00:26
SKF13,64037713,56014,020377-1,46%
15.11.2018 21:00:10
SKF B13,60536913,84513,920369+2,40%
15.11.2018 21:00:23
Sky plc20,350120,05020,4801+0,14%
07.11.2018 10:31:54
Smith & Nephew16,04536015,54516,410360-1,62%
15.11.2018 20:59:53
Snam3,8521.5003,8533,8781.500+0,86%
15.11.2018 21:00:05
Societa Cattolica di Assicurazione7,0058007,0157,315800+1,51%
15.11.2018 21:00:14
Société Générale33,08020033,45033,565200+0,78%
15.11.2018 21:00:23
Sodexo94,326593,3293,6065-0,69%
15.11.2018 21:00:04
SoiTec54,7010555,8056,05105+0,72%
15.11.2018 21:00:12
Solvay102,4055104,35105,0555+2,70%
15.11.2018 21:00:22
Sonova Holding137,7041134,20135,5041-2,19%
15.11.2018 21:00:21
Spectris24,26023024,36024,780230+4,50%
15.11.2018 21:00:22
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB3,4341.4793,4493,4861.479+1,14%
15.11.2018 21:00:26
Standard Chartered Bank6,7628206,7846,918820+2,32%
15.11.2018 21:00:29
STMicroelectronics12,43045012,54012,620450+1,12%
15.11.2018 21:00:26
Stora Enso A-----0,00%
Stora Enso R12,28050012,49012,530500+2,12%
15.11.2018 21:00:23
Straumann577,5010572,00574,0010-1,21%
15.11.2018 21:00:04
Svenska Cellulosa B7,5786727,5927,640672+1,36%
15.11.2018 21:00:20
Svenska Handelsbanken A9,6525379,5009,568537-1,05%
15.11.2018 21:00:23
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group55,7010154,9555,05101-1,97%
15.11.2018 20:59:21
Swatch Group Inhaber-Aktien284,6020281,80282,5020-1,13%
15.11.2018 21:00:26
Swedbank AB19,93525520,06020,170255+0,29%
15.11.2018 21:00:21
Swedish Match41,52012740,23040,410127-2,45%
15.11.2018 21:00:27
Swiss Life339,1017339,60340,0017+0,56%
15.11.2018 21:00:21
Swiss Prime Site71,957772,0073,0077+0,13%
15.11.2018 20:32:36
Swiss Re79,387078,8479,0870-0,06%
15.11.2018 21:00:23
Swisscom404,7014405,40406,9014+0,52%
15.11.2018 21:00:23
Tate & Lyle7,8327207,7227,860720+0,41%
15.11.2018 21:00:23
Taylor Wimpey1,69853.2701,6871,73653.270-7,82%
15.11.2018 21:00:23
Tecan Group190,5031182,90186,3031-6,35%
15.11.2018 20:55:35
Technipfmc21,24026521,20021,250265+0,90%
15.11.2018 21:00:20
Tele2 B9,9965129,97810,195512+0,99%
15.11.2018 21:00:01
Telecom Italia0,519810.7000,5170,52310.700-0,58%
15.11.2018 21:00:05
Telefonica7,4918007,4887,542800+0,10%
15.11.2018 21:00:08
Telekom Austria6,5408706,4506,490870-0,93%
15.11.2018 20:59:40
Telenor16,69033016,72017,030330+0,54%
15.11.2018 21:00:04
Teleperformance149,7040145,20147,9040-2,10%
15.11.2018 20:00:00
Teleste-----0,00%
Television Francaise 18,9906259,0109,080625+1,46%
15.11.2018 21:00:24
Telia Company4,0201.2614,0454,0591.261+0,87%
15.11.2018 21:00:05
Tesco2,4352.3902,3052,3132.390-4,36%
15.11.2018 21:00:05
Tessenderlo Chemie32,00018031,85032,200180+0,47%
15.11.2018 20:00:00
Thales112,4050112,05112,3550+0,58%
15.11.2018 21:00:04
Tieto27,20030026,50027,080300-1,27%
15.11.2018 21:00:00
Tiscali-----0,00%
Titan Cement19,68030018,98020,000300-2,27%
15.11.2018 20:32:19
Tomra Systems22,82024023,29023,370240+0,69%
15.11.2018 21:00:23
Top Danmark-----0,00%
Total49,79515050,0650,22150+1,07%
15.11.2018 21:00:11
Travis Perkins12,27048011,48511,995480-4,85%
15.11.2018 20:58:54
Trelleborg15,40034614,78015,715346-3,78%
15.11.2018 21:00:14
Trinity Mirror-----0,00%
UCB76,587577,4677,6475+1,70%
15.11.2018 21:00:26
Ultra Electronics-----0,00%
Umicore S.A.41,68014041,96042,090140+0,96%
15.11.2018 21:00:23
Unibail-Rodamco-Westfield159,6540159,20159,55400,00%15.11.2018 21:00:04
UniCredit11,10250011,07211,102500+1,20%
15.11.2018 21:00:26
Unilever48,62025048,55548,670250+0,29%
15.11.2018 21:00:28
Unilever plc47,70012048,25548,660120+2,60%
15.11.2018 21:00:28
Unipol Gruppo Finanziario-----0,00%
United Utilities8,4086708,2728,460670-5,03%
15.11.2018 21:00:26
UPM Kymmene26,17030026,13026,240300+0,46%
15.11.2018 21:00:12
Uponor9,0457008,9509,245700-1,76%
15.11.2018 20:45:47
Valartis Group-----0,00%
Valeo25,80022525,27025,420225-1,68%
15.11.2018 21:00:12
Vallourec3,7721.5253,6843,7751.525-1,76%
15.11.2018 21:00:28
Valora Holding212,5027205,50210,0027-3,30%
15.11.2018 21:00:05
Van Lanschot-----0,00%
Veolia Environnement18,59530518,46018,5453050,00%15.11.2018 21:00:27
Vestas63,5610063,7464,02100+1,04%
15.11.2018 21:00:26
Vesuvius6,1509605,7756,065960-4,39%
15.11.2018 20:58:31
Vinci77,567578,0278,1675+0,43%
15.11.2018 21:00:23
Viohalco2,6652.2302,5152,7402.230-5,10%
15.11.2018 20:31:45
Vivendi21,19030021,49021,690300+1,08%
15.11.2018 21:00:21
Vodafone Group1,76383.1201,76821,77363.120-2,31%
15.11.2018 21:00:06
Voestalpine31,02019030,97031,160190+1,64%
15.11.2018 21:00:23
Volvo12,63040512,60012,665405+0,07%
15.11.2018 21:00:21
Volvo A12,62040412,65012,720404-1,71%
15.11.2018 21:00:21
Vontobel52,7010652,0052,40106-3,08%
15.11.2018 21:00:28
Wartsila B15,22040014,85015,160400-1,27%
15.11.2018 20:58:53
Wendel Investissement112,2050114,50114,9050+2,69%
15.11.2018 21:00:23
Wereldhave29,73019029,68029,770190-0,11%
15.11.2018 21:00:05
Wienerberger20,08028020,56020,640280+3,10%
15.11.2018 21:00:04
William Demant26,72030026,48026,860300-0,68%
15.11.2018 21:00:24
Wolters Kluwer52,3811052,9253,00110+1,03%
15.11.2018 21:00:04
WPP10,0205709,7409,830570-0,31%
15.11.2018 21:00:05
Zardoya Otis6,0909306,0856,140930+1,58%
15.11.2018 21:00:26
Zurich Insurance Group273,5021273,20274,2021+0,10%
15.11.2018 21:00:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.