Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT13,29046013,19013,280460+0,84%
15.08.2018 20:20:10
Aurubis64,3217062,3662,74170-3,02%
15.08.2018 20:22:21
Axel Springer61,2010060,4560,65100-0,99%
15.08.2018 20:22:21
Basler187,6040181,80183,8040-2,99%
15.08.2018 20:07:53
Beiersdorf99,9020098,0498,22200-1,45%
15.08.2018 20:21:56
Bijou Brigitte40,05014039,95040,400140-0,75%
15.08.2018 17:36:12
Comdirect Bank11,70049011,28011,360490-3,26%
15.08.2018 20:15:00
Deutsche EuroShop29,84021029,34029,580210-1,55%
15.08.2018 20:21:32
Drägerwerk Vz68,2510065,1065,60100-4,48%
15.08.2018 20:21:46
Encavis6,0701.0006,0606,1001.000-1,47%
15.08.2018 20:00:34
Eurokai Vz39,70020038,60039,600200+2,65%
15.08.2018 20:00:34
Evotec19,55531019,50019,585310-5,25%
15.08.2018 20:21:35
Fielmann59,4511058,5058,85110-1,85%
15.08.2018 20:18:33
Freenet24,30025024,34024,430250-1,42%
15.08.2018 20:21:32
Hapag-Lloyd34,64015533,98034,160155-1,46%
15.08.2018 20:21:38
Hawesko Holding49,60012049,40050,00120+0,81%
15.08.2018 17:30:27
HHLA17,71035017,42017,590350+0,86%
15.08.2018 20:20:10
Jungheinrich Vz30,60020030,16030,400200-3,46%
15.08.2018 20:15:01
Nordex8,5447108,4568,518710-2,13%
15.08.2018 20:22:21
SLM Solutions Group23,35027022,95023,150270-1,72%
15.08.2018 20:15:24
TAG Immobilien20,04031019,89019,980310-0,51%
15.08.2018 20:21:33
Tom Tailor Holding6,8508706,3506,445870-5,79%
15.08.2018 20:21:41
VTG54,5012054,4054,60120-0,92%
15.08.2018 20:00:25
Xing302,5020302,00303,50200,00%15.08.2018 20:20:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.