Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,82070012,83012,850700+0,94%
17.10.2018 14:37:59
Aurubis55,5427056,2256,26270+1,62%
17.10.2018 14:39:04
Axel Springer60,4530059,1559,20300-1,67%
17.10.2018 14:39:11
Basler154,2040157,40158,2040+2,34%
17.10.2018 14:35:30
Beiersdorf90,9650090,9890,98500+0,44%
17.10.2018 14:38:59
Bijou Brigitte36,20015036,20036,250150+0,83%
17.10.2018 14:24:23
Comdirect Bank10,98052510,68010,700525-2,20%
17.10.2018 14:29:32
Deutsche EuroShop27,36055027,52027,540550+1,25%
17.10.2018 14:31:43
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Encavis6,1201.0006,0506,090990-0,50%
17.10.2018 14:36:01
Eurokai Vz32,9004032,70033,10040-0,31%
17.10.2018 13:31:47
Evotec17,1651.50017,11017,1151.500+0,23%
17.10.2018 14:38:59
Fielmann51,5030051,5051,55300+1,47%
17.10.2018 14:39:17
Freenet19,85530020,01020,020300+1,00%
17.10.2018 14:39:19
Hapag-Lloyd33,62018033,42033,460180+0,66%
17.10.2018 14:37:46
Hawesko Holding44,00012044,00044,600120+4,26%
17.10.2018 13:33:10
HHLA19,30032019,33019,350320+0,67%
17.10.2018 14:37:34
Jungheinrich Vz29,30052029,24029,260520-0,21%
17.10.2018 14:38:30
Nordex8,2567308,3168,326730+4,34%
17.10.2018 14:37:35
SLM Solutions Group17,90012017,16017,220120-4,78%
17.10.2018 14:36:12
TAG Immobilien19,95076019,99020,000750+1,01%
17.10.2018 14:38:45
Tom Tailor Holding3,6761.4293,5703,5781.426-0,84%
17.10.2018 14:37:56
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.