Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,71070012,84012,860700+1,50%
17.12.2018 11:42:39
Aurubis44,82034044,36044,380340-0,54%
17.12.2018 11:48:53
Axel Springer50,7530050,1050,20300-1,09%
17.12.2018 11:47:56
Basler138,2040136,40136,8040-0,59%
17.12.2018 11:34:02
Beiersdorf94,0050092,8692,86500-0,65%
17.12.2018 11:47:35
Bijou Brigitte35,80015035,80035,900150+0,84%
17.12.2018 11:39:26
Comdirect Bank10,12055010,12010,140550+0,79%
17.12.2018 11:36:43
Deutsche EuroShop26,90056026,88026,900560+0,82%
17.12.2018 11:32:50
Drägerwerk Vz51,7012050,1550,25120-2,15%
17.12.2018 11:47:35
Encavis5,5901.0905,5405,5501.090-0,36%
17.12.2018 11:36:43
Eurokai Vz31,4004029,80031,70040-4,80%
17.12.2018 11:39:40
Evotec18,4151.40018,37018,3801.400+0,71%
17.12.2018 11:48:17
Fielmann55,6028055,5555,60270+0,09%
17.12.2018 11:48:12
Freenet17,19035017,60017,610350+3,46%
17.12.2018 11:48:04
Hapag-Lloyd26,04023026,22026,280230+2,66%
17.12.2018 11:40:50
Hawesko Holding42,60013041,80042,400130+0,96%
17.12.2018 11:29:10
HHLA18,25034018,10018,110340+0,05%
17.12.2018 11:48:52
Jungheinrich Vz23,44065023,20023,220650-2,11%
17.12.2018 11:48:23
Nordex8,7427008,6508,660700-0,12%
17.12.2018 11:48:49
SLM Solutions Group11,10019010,78010,840185+0,55%
17.12.2018 11:39:25
TAG Immobilien20,62073020,58020,600730+0,48%
17.12.2018 11:47:30
Tom Tailor Holding2,0082.5611,9922,0062.544-2,83%
17.12.2018 11:48:48
VTG53,1012052,8052,90120-0,19%
17.12.2018 10:31:14
Xing243,0030241,00241,5030+0,62%
17.12.2018 11:41:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.