Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT13,080112,84012,9301+0,39%
18.06.2018 22:00:01
Aurubis68,82168,6269,0010,00%18.06.2018 22:00:02
Axel Springer60,65159,9060,051+0,25%
18.06.2018 22:00:05
Basler178,001178,20179,601-0,45%
18.06.2018 22:00:02
Beiersdorf100,9520098,6299,00200+0,08%
18.06.2018 21:59:57
Bijou Brigitte49,450149,15049,6001+0,61%
18.06.2018 22:00:02
Comdirect Bank12,360112,26012,34010,00%18.06.2018 22:00:05
Deutsche EuroShop31,320131,82032,0001+0,69%
18.06.2018 22:00:01
Drägerwerk Vz65,30165,2065,551+0,15%
18.06.2018 22:00:05
Encavis6,49016,5006,5401+0,30%
18.06.2018 22:00:04
Eurokai Vz35,90020035,90036,000200-6,76%
18.06.2018 21:30:42
Evotec14,995114,96515,0701-0,37%
18.06.2018 22:00:03
Fielmann71,35170,1070,451+0,35%
18.06.2018 22:00:02
Freenet23,570123,55023,6401+0,64%
18.06.2018 22:00:05
Hapag-Lloyd36,860136,60036,8001+0,71%
18.06.2018 22:00:02
Hawesko Holding53,50152,5053,5010,00%18.06.2018 22:00:02
HHLA20,620120,04020,2001-0,10%
18.06.2018 22:00:05
Jungheinrich Vz32,960132,80033,0401+0,18%
18.06.2018 22:00:05
Nordex10,305110,39010,5101+1,26%
18.06.2018 22:00:02
SLM Solutions Group35,350134,50035,0001-0,44%
18.06.2018 22:00:02
TAG Immobilien18,700118,87018,9201+0,85%
18.06.2018 22:00:05
Tom Tailor Holding7,38017,3707,4551+0,40%
18.06.2018 22:00:00
VTG52,40152,0052,101+0,19%
18.06.2018 22:00:00
Xing288,001286,50288,001+1,05%
18.06.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.