Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,23318035,12235,209180+0,26%
18:54:59
adidas191,92100191,34191,58100-0,38%
18:54:59
ADVA Optical Network5,8541.0405,7845,8681.040-1,30%
18:48:13
Airbus SE81,1610080,8380,99100+4,87%
18:55:07
Aixtron10,55049010,57710,609490-4,02%
18:48:39
Allianz195,51100195,51196,00100-0,24%
18:21:59
alstria office REIT12,53749012,49712,594490-0,43%
18:54:22
Aurubis68,3315067,6667,86150-0,73%
18:54:59
Axel Springer56,6911056,7256,97110+0,99%
18:54:59
BASF89,2920089,3989,48200+0,65%
18:54:59
Bayer118,52150118,55118,81150-0,41%
18:54:59
Bechtle66,2910065,8866,28100+0,37%
18:54:59
Beiersdorf94,1220093,3693,75200-0,43%
18:54:59
BMW St87,5220087,3987,59200+0,47%
18:54:59
Brenntag48,38813048,06248,259130-0,19%
18:54:59
Cancom65,0210064,9165,16100+0,65%
18:54:59
Carl Zeiss Meditec45,87814045,83646,084140+0,56%
18:54:59
Ceconomy St10,59358010,50210,592580-1,95%
18:51:18
Commerzbank11,7521.30011,74711,7661.300+0,14%
18:44:46
CompuGroup Medical49,80713049,70650,00130-0,49%
17:37:05
Continental214,67100215,00215,32100+0,46%
18:54:59
Covestro72,179071,7572,0590-0,15%
18:54:59
CTS Eventim35,52217035,40235,438170-1,12%
18:46:13
Daimler68,6830068,8468,89300+0,89%
18:54:59
Deutsche Bank14,2752.00014,22614,2732.000+0,89%
18:54:44
Deutsche Börse93,406094,5394,7760-0,01%
18:54:59
Deutsche EuroShop31,89119031,74331,990190-0,81%
18:54:59
Deutsche Pfandbriefbank12,59848012,50112,598480+0,57%
18:52:20
Deutsche Post38,19940038,20238,245400-0,26%
18:54:59
Deutsche Telekom15,4621.00015,45215,4831.000-0,64%
18:51:40
Deutsche Wohnen SE36,61417036,54036,637170-0,11%
18:54:21
Dialog Semiconductor40,60115040,55140,948150+2,22%
18:54:16
Drillisch61,7710061,4861,78100+0,29%
18:54:59
Drägerwerk Vz99,7660100,28100,6760-0,19%
18:55:07
Dürr116,0560116,05116,2360-0,08%
18:54:59
E.ON10,0601.50010,02210,0621.500+0,82%
18:53:23
Evonik Industries30,76620030,57530,772200+0,74%
18:54:59
Evotec21,56828021,52121,569280-0,37%
18:48:47
Fielmann73,479073,5073,6090-0,89%
18:54:59
Fraport80,468080,4980,7980-0,05%
18:54:59
Freenet28,62121028,62228,770210-0,76%
18:54:59
Fresenius70,1225070,0670,12250-0,02%
18:40:28
Fresenius Medical Care81,3420081,2181,54200-0,06%
18:54:59
Fuchs Petrolub Vz50,3312050,1550,25120-0,46%
18:40:18
GEA Group40,26815040,00240,228150-1,21%
18:54:21
Gerresheimer67,059066,8867,2390+0,56%
18:54:59
GFT Technologies SE16,01538015,85216,014380-2,27%
18:54:21
Grand City Properties18,36828018,28118,379280-0,38%
18:03:25
Hannover Rück106,0660105,48105,7860-0,83%
18:54:59
HeidelbergCement84,2120084,0084,19200-0,72%
18:51:18
Hella KGaA Hueck & Co.52,4512052,2452,41120+1,06%
18:54:21
Henkel Vz119,13150119,00119,25150+0,59%
18:54:59
Hochtief148,6750149,65149,9450+3,26%
18:54:59
Hugo Boss76,748076,3276,6280-0,56%
18:40:18
Infineon22,50470022,40122,448700+3,27%
18:54:19
Innogy39,29816039,24239,298160+1,61%
18:34:54
Jenoptik28,75821028,65428,751210-1,13%
18:54:59
Jungheinrich Vz38,63816038,60138,999160+0,68%
18:12:57
K+S20,66229020,73220,808290-0,38%
18:54:21
Kion Group77,178076,8577,1580+1,36%
18:54:59
Krones116,3960114,85115,1260-1,30%
18:54:59
Lanxess66,3110066,1066,30100-0,52%
18:54:59
LEG Immobilien87,537087,2987,5970-0,15%
18:54:59
Leoni AG57,2311057,5657,86110+0,89%
18:54:59
Linde175,18100175,27175,54100+0,99%
18:54:59
Lufthansa25,44060025,38525,448600+0,73%
18:39:11
Medigene12,97147012,95813,035470-1,09%
18:44:52
Merck KGaA94,8920094,8495,10200-1,82%
18:38:15
Metro St17,36944017,33317,458440+0,30%
18:51:18
MorphoSys73,669073,8074,2090-1,15%
18:54:59
MTU Aero Engines136,4550136,95137,5050+1,13%
18:31:27
Munich Re184,08100184,12184,42100+0,06%
18:54:59
Nemetschek78,028077,7578,1580+0,32%
18:54:59
Nordex9,3006509,2829,299650-2,81%
18:44:42
Norma Group58,3511058,1958,37110-0,97%
18:54:59
Osram Licht64,5510064,4364,68100-0,23%
18:54:59
Pfeiffer Vacuum134,4650134,45134,9450+0,32%
18:55:07
ProSiebenSat.1 Media29,85260029,86229,952600+0,57%
18:54:59
Qiagen29,36519029,07629,223190-0,29%
18:55:02
Rheinmetall98,387098,0398,4370+0,49%
18:54:59
RIB Software SE20,38815020,01820,115150-1,30%
18:54:21
RTL Group64,9910064,7665,15100+0,08%
18:55:07
RWE St21,27780021,20321,288800+1,15%
18:20:26
S&T AG17,93834017,89318,034340-2,12%
18:54:21
Salzgitter40,74715040,50940,656150-1,13%
18:54:59
SAP94,5220094,5094,74200-0,11%
18:55:07
Sartorius Vz75,508075,3076,3080-7,95%
18:41:52
Schaeffler Vz13,65845013,60213,716450-0,14%
18:26:33
Siemens118,80150118,80119,00150-0,30%
18:21:00
Siltronic113,5575114,40114,90750,00%18:53:21
SLM Solutions Group34,30018034,17934,521180-2,77%
17:57:05
SMA Solar Technology37,17617037,45437,701170+1,94%
18:54:59
Software AG40,65314040,55040,747140-0,81%
18:54:59
Stada82,288081,9982,1980-0,77%
18:54:59
Steinhoff International Holdings N.V.3,8011.6003,7613,8091.600-2,06%
17:36:45
Ströer58,3811057,9258,32110+1,40%
18:54:59
Symrise65,0110064,8165,00100-0,03%
18:51:18
Südzucker16,87236016,84216,972360-1,28%
18:51:09
TAG Immobilien14,64942014,63314,730420+0,15%
18:40:18
Talanx34,07018033,97234,169180-0,09%
18:54:59
Telefonica Deutschland Holding4,6061.3104,5814,6091.310-0,63%
18:25:17
thyssenkrupp23,51870023,52123,549700-0,97%
18:52:28
Uniper SE24,26226023,92224,199260-0,91%
18:41:52
United Internet53,5712053,2653,34120-1,18%
18:54:59
Volkswagen Vz143,09150143,00143,10150-0,56%
18:45:20
Vonovia37,21050037,11437,288500+0,22%
18:54:59
Wacker Chemie120,0050120,00120,2550+0,63%
18:34:29
Wirecard81,808081,5081,8580-0,37%
18:50:37
Xing260,2130255,06255,5630-2,24%
18:55:07
Zalando44,15214044,05144,152140-0,95%
18:54:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.