Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch38,40015037,44037,560150-1,74%
13.11.2018 09:00:12
Aareal Bank33,00047032,35032,670460-0,22%
13.11.2018 09:02:03
adidas204,50300204,40204,50300+1,03%
13.11.2018 09:02:04
Airbus94,1370095,1995,25700+0,80%
13.11.2018 09:02:00
Aixtron9,4269009,3069,384900+0,49%
13.11.2018 09:01:51
Allianz191,10300192,16192,20300+0,88%
13.11.2018 09:02:01
alstria office REIT12,57071012,60012,630710+0,80%
13.11.2018 09:01:18
Aroundtown Property Holdings7,4807007,5407,545700+0,66%
13.11.2018 09:00:31
Aurubis52,8029053,1053,28290+0,87%
13.11.2018 09:02:03
Axel Springer57,6530057,6557,90300+0,61%
13.11.2018 09:01:18
BASF67,9380068,5068,50800+0,80%
13.11.2018 09:02:04
Bayer69,48168,7969,711+0,02%
13.11.2018 08:59:47
Bechtle75,758075,6576,3080+0,33%
13.11.2018 09:00:01
Beiersdorf91,1450091,6291,62500+0,68%
13.11.2018 09:01:18
BMW St72,6365072,5372,55650+0,15%
13.11.2018 09:02:03
Brenntag42,89035043,22043,300350+0,74%
13.11.2018 09:01:22
Cancom35,94016035,70036,400160+0,16%
13.11.2018 08:10:20
Carl Zeiss Meditec70,609070,4570,5590+0,28%
13.11.2018 09:01:18
Commerzbank8,4603.6008,4638,4733.600+0,51%
13.11.2018 09:01:53
CompuGroup Medical44,94014045,00045,240140+1,03%
13.11.2018 09:02:04
Continental136,15220137,15137,20220+0,69%
13.11.2018 09:02:02
Covestro57,5226057,8057,82260+0,45%
13.11.2018 09:02:03
CTS Eventim33,06045033,46033,520450+1,39%
13.11.2018 09:01:22
Daimler50,2165050,6050,60650+0,15%
13.11.2018 09:02:03
Delivery Hero34,96016034,84035,400160-0,06%
13.11.2018 09:00:17
Deutsche Bank8,7283.7008,6998,7073.700+0,21%
13.11.2018 09:01:56
Deutsche Börse111,50500111,60111,65500-0,05%
13.11.2018 09:01:46
Deutsche EuroShop27,82054027,86027,900540+0,50%
13.11.2018 09:01:18
Deutsche Pfandbriefbank11,7701.27011,82011,9101.260+1,11%
13.11.2018 09:01:42
Deutsche Post28,3202.00028,55028,5602.000+0,74%
13.11.2018 09:01:53
Deutsche Telekom14,8307.10014,86514,8705.600+1,26%
13.11.2018 09:02:04
Deutsche Wohnen SE41,67036041,86041,890360+0,77%
13.11.2018 09:02:03
Dialog Semiconductor21,65029021,32021,350290-0,89%
13.11.2018 09:02:04
Drägerwerk Vz50,6512050,5050,75120+1,12%
13.11.2018 09:01:50
Dürr30,730130,57030,8501-0,43%
13.11.2018 09:00:07
E.ON8,6803.6008,6988,7023.600+0,67%
13.11.2018 09:02:03
Evonik Industries26,4001.07026,61026,630570+0,60%
13.11.2018 09:01:37
Evotec18,650118,55018,7501+1,31%
13.11.2018 09:00:53
Fielmann56,6027056,5056,55270+0,17%
13.11.2018 09:01:32
Fraport68,3022069,0269,20220+1,38%
13.11.2018 09:00:56
Freenet17,87534017,92517,960340+0,53%
13.11.2018 09:02:04
Fresenius52,5457552,7252,74575+0,61%
13.11.2018 09:01:49
Fresenius Medical Care70,0445070,1270,16450+0,11%
13.11.2018 09:01:38
Fuchs Petrolub Vz40,40037040,72040,800370+1,09%
13.11.2018 09:02:04
GEA Group25,93058026,15026,210580+0,80%
13.11.2018 09:02:04
Gerresheimer62,5524062,9063,00240+0,72%
13.11.2018 09:01:19
Grand City Properties21,58028021,58021,620280+0,65%
13.11.2018 09:01:43
Hannover Rück123,60130124,30124,50130+1,13%
13.11.2018 09:02:03
HeidelbergCement59,5460059,9659,98550+0,40%
13.11.2018 09:01:55
Hella39,16039039,38039,520380+0,40%
13.11.2018 09:01:26
Henkel Vz97,4440097,9497,96400+0,65%
13.11.2018 09:02:03
Hochtief133,20120132,90133,00120+0,22%
13.11.2018 09:01:36
Hugo Boss61,7425062,2262,34250+0,74%
13.11.2018 09:01:47
Infineon16,9001.80017,00517,0151.800+0,97%
13.11.2018 09:02:04
Innogy39,35039039,47039,490380+0,22%
13.11.2018 09:01:59
Isra Vision36,05016035,85036,300160-0,56%
13.11.2018 08:59:24
Jenoptik27,76021027,10027,520210-0,15%
13.11.2018 08:59:05
K+S17,15588017,22517,290870+0,67%
13.11.2018 09:02:02
Kion Group49,47030050,0850,22300+1,54%
13.11.2018 09:02:03
Lanxess54,56155,0455,341+1,06%
13.11.2018 09:02:02
LEG Immobilien100,50150100,85100,95150+0,29%
13.11.2018 09:01:51
Linde PLC142,5539142,55143,4539-0,74%
13.11.2018 08:52:00
Lufthansa19,7002.70019,85519,8652.700+0,78%
13.11.2018 09:02:02
Merck KGaA93,5050094,3494,44500+0,98%
13.11.2018 09:01:18
Metro St13,79555013,81513,860550+0,10%
13.11.2018 09:02:02
MorphoSys99,6060100,90101,1060+1,10%
13.11.2018 09:01:53
MTU Aero Engines184,5070183,30183,9070-0,92%
13.11.2018 08:59:04
Munich Re190,15200192,40192,45200+1,07%
13.11.2018 09:02:03
Nemetschek112,2060112,30112,4060+1,26%
13.11.2018 09:01:18
Nordex8,6367008,6188,700690-8,52%
13.11.2018 09:01:54
Norma Group49,74031049,90050,10300+0,28%
13.11.2018 09:02:01
Osram Licht33,33055033,24033,3805400,00%13.11.2018 09:01:33
Pfeiffer Vacuum115,5060116,80117,1060+0,68%
13.11.2018 09:01:35
ProSiebenSat.1 Media17,5651.20017,55017,5901.200+0,45%
13.11.2018 09:01:52
Puma434,501434,50438,0010,00%13.11.2018 09:00:01
Qiagen31,19017031,36031,420170+0,22%
13.11.2018 09:01:59
Rheinmetall74,9220075,8276,06200+1,36%
13.11.2018 09:01:53
RIB Software13,02046013,15013,180460+0,92%
13.11.2018 09:02:01
Rocket Internet24,38025024,44024,500250-0,25%
13.11.2018 09:01:43
RTL Group52,5529052,8052,95290+0,47%
13.11.2018 09:02:04
RWE St18,4052.30018,55018,5601.800+0,70%
13.11.2018 09:02:00
S&T AG19,180119,14019,7101+1,70%
13.11.2018 09:02:01
Salzgitter33,52045033,44033,660450+0,05%
13.11.2018 09:01:57
SAP90,3440090,3890,40400+0,21%
13.11.2018 09:02:04
Sartorius Vz124,5050125,70126,1050+1,28%
13.11.2018 09:01:23
Schaeffler Vz8,1281.8608,0968,1321.850+0,44%
13.11.2018 09:02:01
Scout2436,080135,96036,3001-0,17%
13.11.2018 09:00:01
Siemens100,50700100,60100,62700+0,25%
13.11.2018 09:02:02
Siemens Healthineers37,70016037,66537,790160-0,02%
13.11.2018 09:02:02
Siltronic77,2010077,0477,34100-0,42%
13.11.2018 09:02:04
Software AG37,38015037,28037,520150+0,59%
13.11.2018 09:00:31
Symrise72,1421073,1673,32210+1,78%
13.11.2018 09:01:38
TAG Immobilien21,02072021,06021,100720+0,28%
13.11.2018 09:01:51
Telefonica Deutschland Holding3,4061.7703,4043,4101.760+0,41%
13.11.2018 09:02:02
thyssenkrupp16,7951.80016,76016,7701.800-0,24%
13.11.2018 09:01:56
Uniper25,85048025,50025,740480-1,85%
13.11.2018 09:00:23
United Internet36,10017035,82035,890170-0,09%
13.11.2018 09:02:03
Volkswagen Vz146,62400146,64146,72400+0,38%
13.11.2018 09:02:03
Vonovia42,07075042,45042,450750+1,02%
13.11.2018 09:01:50
Wacker Chemie84,7818085,0285,28180+0,33%
13.11.2018 09:01:51
Wirecard152,80150152,55152,75150+0,06%
13.11.2018 09:02:02
Xing260,0030260,00262,0030+0,97%
13.11.2018 09:00:30
Zalando30,31050030,39030,440500+0,46%
13.11.2018 09:02:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.