Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,140134,08034,3801+0,18%
18.04.2019 22:03:42
Aareal Bank AG Inhaber-Aktien o.N.30,920130,75030,9001+0,13%
18.04.2019 22:00:39
adidas AG Namens-Aktien o.N.232,501231,75232,551+1,11%
18.04.2019 22:04:59
Airbus SE Aandelen op naam EO 1120,381120,16120,541+1,03%
18.04.2019 22:00:02
AIXTRON SE Namens-Aktien o.N.9,87619,8729,9521-1,97%
18.04.2019 22:03:54
Allianz SE vink.Namens-Aktien o.N.214,401214,00214,301+0,49%
18.04.2019 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.14,240114,15014,2601-0,14%
18.04.2019 22:00:02
Aroundtown SA Bearer Shares EO -,017,14617,1287,1721+0,06%
18.04.2019 22:00:01
Aurubis AG Inhaber-Aktien o.N.50,06150,0450,421+0,14%
18.04.2019 22:04:59
Axel Springer SE vink.Namens-Aktien o.N.49,520150,2050,451-2,81%
18.04.2019 22:00:01
BASF SE Namens-Aktien o.N.74,39174,1174,351-0,11%
18.04.2019 22:04:23
Bayer AG Namens-Aktien o.N.61,53161,2861,511+0,07%
18.04.2019 22:04:59
Bayerische Motoren Werke AG Stammaktien EO 177,88177,5377,801+0,23%
18.04.2019 22:04:59
Bechtle AG Inhaber-Aktien o.N.88,10187,7588,201+0,06%
18.04.2019 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.91,92192,8693,461+0,67%
18.04.2019 22:00:03
Brenntag AG Namens-Aktien o.N.48,300148,24048,5301+0,40%
18.04.2019 22:04:23
CANCOM SE Inhaber-Aktien o.N.45,160145,04045,3201-0,62%
18.04.2019 22:00:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.80,50180,3080,501-0,12%
18.04.2019 22:03:42
Commerzbank AG Inhaber-Aktien o.N.8,13218,1028,1311-0,22%
18.04.2019 22:04:23
CompuGroup Medical SE Inhaber-Aktien o.N.55,00154,9555,301-1,44%
18.04.2019 22:03:42
Continental AG Inhaber-Aktien o.N.156,961156,02156,921-0,26%
18.04.2019 22:04:59
Covestro AG Inhaber-Aktien o.N.53,06152,9853,261-0,53%
18.04.2019 22:04:59
Daimler AG Namens-Aktien o.N.59,17159,1059,351+1,77%
18.04.2019 22:00:04
Delivery Hero SE Namens-Aktien o.N.35,380135,34035,6401+0,06%
18.04.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,80317,7767,8161-1,04%
18.04.2019 22:04:59
Deutsche Börse AG Namens-Aktien o.N.117,201117,70118,251+0,77%
18.04.2019 22:04:23
Deutsche EuroShop AG Namens-Aktien o.N.27,040126,84027,0801-0,07%
18.04.2019 22:04:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,560122,42022,5101+0,40%
18.04.2019 22:00:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,360112,28012,3701+0,49%
18.04.2019 22:00:03
Deutsche Post AG Namens-Aktien o.N.31,210131,25031,4501+1,79%
18.04.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,852114,82414,8641+0,52%
18.04.2019 22:04:23
Deutsche Wohnen SE Inhaber-Aktien o.N.39,160139,87040,1701+1,97%
18.04.2019 22:04:23
Dialog Semiconductor PLC Registered Shares LS -,1032,760132,78032,9901-0,52%
18.04.2019 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,160145,66046,0601-1,04%
18.04.2019 22:00:04
Dürr AG Inhaber-Aktien o.N.41,510141,44041,6301+0,07%
18.04.2019 22:04:59
E.ON SE Namens-Aktien o.N.9,87119,8319,8811+0,87%
18.04.2019 22:00:03
Evonik Industries AG Namens-Aktien o.N.27,170127,15027,3501+0,30%
18.04.2019 22:02:40
Evotec SE Inhaber-Aktien o.N.21,840121,80021,8901-1,09%
18.04.2019 22:03:42
Fielmann AG Inhaber-Aktien o.N.61,25161,1061,501+0,91%
18.04.2019 22:02:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,50172,7673,041+0,58%
18.04.2019 22:03:59
freenet AG Namens-Aktien o.N.21,230121,18021,3201+0,91%
18.04.2019 22:04:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,10170,3670,681-0,73%
18.04.2019 22:02:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,095148,91049,1551-0,62%
18.04.2019 22:04:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,380139,08039,3001-0,91%
18.04.2019 22:02:52
GEA Group AG Inhaber-Aktien o.N.25,870125,90026,0401+1,05%
18.04.2019 22:02:14
Gerresheimer AG Inhaber-Aktien o.N.65,35166,0066,301+0,08%
18.04.2019 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1020,820120,82021,00010,00%18.04.2019 22:02:40
Hannover Rück SE Namens-Aktien o.N.133,601133,40133,901-0,22%
18.04.2019 22:04:59
HeidelbergCement AG Inhaber-Aktien o.N.73,12172,8473,221+0,47%
18.04.2019 22:04:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,720149,06049,3401+2,08%
18.04.2019 22:02:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,30188,1088,541+0,30%
18.04.2019 22:03:58
HOCHTIEF AG Inhaber-Aktien o.N.132,301132,30132,701+0,08%
18.04.2019 22:04:59
HUGO BOSS AG Namens-Aktien o.N.62,72162,6262,901+0,93%
18.04.2019 22:03:40
Infineon Technologies AG Namens-Aktien o.N.21,450121,34021,4601-0,30%
18.04.2019 22:04:59
innogy SE Inhaber-Aktien o.N.41,560141,35041,5001-0,24%
18.04.2019 22:04:59
ISRA VISION AG Inhaber-Aktien o.N.36,540136,78037,0601+0,11%
18.04.2019 22:02:40
JENOPTIK AG Namens-Aktien o.N.35,850135,70036,0001+0,14%
18.04.2019 22:02:40
K+S Aktiengesellschaft Namens-Aktien o.N.18,540118,48518,5601+0,60%
18.04.2019 22:04:59
KION GROUP AG Inhaber-Aktien o.N.60,66160,8861,161+0,56%
18.04.2019 22:03:58
Knorr-Bremse AG Inhaber-Aktien o.N.98,35----+1,53%
18.04.2019 22:00:02
LANXESS AG Inhaber-Aktien o.N.54,52154,6854,961+0,11%
18.04.2019 22:04:23
LEG Immobilien AG Namens-Aktien o.N.103,401103,90104,301+0,53%
18.04.2019 22:00:02
Linde PLC Registered Shares EO 0,001160,951160,40160,951+1,20%
18.04.2019 22:04:59
Merck KGaA Inhaber-Aktien o.N.94,72193,7494,221-0,91%
18.04.2019 22:00:02
METRO AG Inhaber-Stammaktien o.N.14,910114,83014,9201-0,40%
18.04.2019 22:04:59
MorphoSys AG Inhaber-Aktien o.N.84,10185,8586,351-1,94%
18.04.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.206,101205,80206,2010,00%18.04.2019 22:03:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,201221,20221,901+0,73%
18.04.2019 22:02:40
Nemetschek SE Inhaber-Aktien o.N.150,001151,40152,301+1,27%
18.04.2019 22:00:00
Nordex SE Inhaber-Aktien o.N.14,200114,10014,2001-4,28%
18.04.2019 22:00:02
NORMA Group SE Namens-Aktien o.N.46,720147,22047,4201+1,07%
18.04.2019 22:03:40
OSRAM Licht AG Namens-Aktien o.N.31,180131,14031,3401-5,06%
18.04.2019 22:03:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,301151,30152,2010,00%18.04.2019 22:02:41
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,805114,72014,8201+0,41%
18.04.2019 22:04:59
PUMA SE Inhaber-Aktien o.N.546,001543,00547,501-0,37%
18.04.2019 22:00:04
Qiagen N.V. Aandelen op naam EO -,0134,090133,94034,0801-0,03%
18.04.2019 22:03:42
Rheinmetall AG Inhaber-Aktien o.N.100,701101,65102,351+1,30%
18.04.2019 22:04:23
RIB Software SE Namens-Aktien EO 116,240116,24016,3301+0,74%
18.04.2019 22:04:23
Rocket Internet SE Inhaber-Aktien o.N.23,200123,00023,1801-0,95%
18.04.2019 22:02:14
RTL Group S.A. Actions au Porteur o.N.52,15152,0552,401+0,29%
18.04.2019 22:02:40
RWE AG Inhaber-Stammaktien o.N.22,860122,89023,0101+0,13%
18.04.2019 22:04:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,780123,64023,9001-0,42%
18.04.2019 22:00:03
SAP SE Inhaber-Aktien o.N.100,741100,46100,741+1,08%
18.04.2019 22:04:59
Sartorius AG Vorzugsaktien o.St. o.N.152,201152,80153,601+1,06%
18.04.2019 22:03:40
Scout24 AG Namens-Aktien o.N.46,140145,92046,20010,00%18.04.2019 22:03:58
Siemens AG Namens-Aktien o.N.106,661106,20106,481+0,61%
18.04.2019 22:04:59
Siemens Healthineers AG Namens-Aktien o.N.36,720136,70037,0001-2,99%
18.04.2019 22:00:02
Siltronic AG Namens-Aktien o.N.89,26189,5089,801-1,95%
18.04.2019 22:04:59
Software AG Namens-Aktien o.N.33,420133,19033,3901-0,39%
18.04.2019 22:04:23
Symrise AG Inhaber-Aktien o.N.81,82182,3682,541+0,59%
18.04.2019 22:02:14
TAG Immobilien AG Inhaber-Aktien o.N.20,140120,24020,4201+1,00%
18.04.2019 22:02:40
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,89812,8812,8981+1,62%
18.04.2019 22:02:40
thyssenkrupp AG Inhaber-Aktien o.N.13,680113,61513,7101-0,18%
18.04.2019 22:00:03
Uniper SE Namens-Aktien o.N.27,140127,20027,3201+0,85%
18.04.2019 22:04:59
United Internet AG Namens-Aktien o.N.36,480136,28036,5701+0,36%
18.04.2019 22:04:58
Volkswagen AG Vorzugsaktien o.St. o.N.163,321163,08163,721+1,29%
18.04.2019 22:04:59
Vonovia SE Namens-Aktien o.N.44,240144,20044,4501+1,45%
18.04.2019 22:04:23
Wacker Chemie AG Inhaber-Aktien o.N.85,60185,4085,981+0,66%
18.04.2019 22:02:40
Wirecard AG Inhaber-Aktien o.N.120,251119,60121,151-2,29%
18.04.2019 22:04:59
XING SE Namens-Aktien o.N.325,501317,00319,001-1,40%
18.04.2019 22:00:04
Zalando SE Inhaber-Aktien o.N.41,680141,52041,7101+0,65%
18.04.2019 22:02:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.