Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,90020023,91023,980200+1,44%
10.07.2020 20:55:16
Aareal Bank AG Inhaber-Aktien o.N.17,13030017,08017,210300-0,18%
10.07.2020 20:57:14
adidas AG Namens-Aktien o.N.236,00100236,00236,40100-0,04%
10.07.2020 20:57:13
Airbus SE Aandelen op naam EO 165,0710065,0465,19100+2,31%
10.07.2020 20:58:05
AIXTRON SE Namens-Aktien o.N.11,25054011,16511,300540-0,53%
10.07.2020 20:48:14
Allianz SE vink.Namens-Aktien o.N.182,96150182,92183,28150+0,85%
10.07.2020 20:58:03
alstria office REIT-AG Inhaber-Aktien o.N.12,95080013,09013,220800-0,08%
10.07.2020 20:34:25
Aroundtown SA Bearer Shares EO -,015,2161.1755,1805,2221.175+0,86%
10.07.2020 20:51:22
Aurubis AG Inhaber-Aktien o.N.58,3620057,8658,22200-0,92%
10.07.2020 20:48:27
BASF SE Namens-Aktien o.N.49,96030050,1150,13300+0,41%
10.07.2020 20:57:14
Bayer AG Namens-Aktien o.N.63,6920063,6663,69240+0,78%
10.07.2020 20:57:37
Bayerische Motoren Werke AG Stammaktien EO 158,2526058,5158,98260+1,00%
10.07.2020 20:57:33
Bechtle AG Inhaber-Aktien o.N.165,0040164,90165,8040-0,06%
10.07.2020 20:55:16
Beiersdorf AG Inhaber-Aktien o.N.95,0812596,1496,50125+1,01%
10.07.2020 20:57:13
Brenntag AG Namens-Aktien o.N.51,4815051,5051,76150+1,58%
10.07.2020 20:57:52
CANCOM SE Inhaber-Aktien o.N.48,58013048,12048,560130-0,04%
10.07.2020 20:43:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,0512090,1090,35120+0,73%
10.07.2020 20:57:52
Commerzbank AG Inhaber-Aktien o.N.4,5752.7004,5754,6082.700+5,39%
10.07.2020 20:57:40
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,305070,8071,3550+0,14%
10.07.2020 20:42:42
Continental AG Inhaber-Aktien o.N.82,6830085,5285,98300+1,69%
10.07.2020 20:57:52
Covestro AG Inhaber-Aktien o.N.35,12030035,49035,680300+0,51%
10.07.2020 20:57:52
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,68017035,64035,860170+0,17%
10.07.2020 20:43:24
Daimler AG Namens-Aktien o.N.36,60035036,72536,895350+1,45%
10.07.2020 20:57:49
Delivery Hero SE Namens-Aktien o.N.95,7610095,6096,12100-3,32%
10.07.2020 20:58:02
Deutsche Bank AG Namens-Aktien o.N.8,9182.0008,8898,9092.000+3,25%
10.07.2020 20:57:44
Deutsche Börse AG Namens-Aktien o.N.166,40100166,40166,50100+0,21%
10.07.2020 20:57:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,6562.4008,6588,6642.400-0,76%
10.07.2020 20:57:47
Deutsche Post AG Namens-Aktien o.N.34,09050034,02034,100500-0,56%
10.07.2020 20:52:14
Deutsche Telekom AG Namens-Aktien o.N.14,9001.00014,91514,9451.000+1,12%
10.07.2020 20:48:27
Deutsche Wohnen SE Inhaber-Aktien o.N.40,29025040,35040,530250+0,47%
10.07.2020 20:57:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.77,708077,8078,3080-5,81%
10.07.2020 20:50:02
Dürr AG Inhaber-Aktien o.N.22,16030022,00022,160300-0,63%
10.07.2020 20:48:14
E.ON SE Namens-Aktien o.N.10,0051.30010,00010,0451.300-0,35%
10.07.2020 20:55:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,1050155,10155,9050+0,19%
10.07.2020 20:49:32
Evonik Industries AG Namens-Aktien o.N.23,54026023,72023,920260+1,28%
10.07.2020 20:56:55
Evotec SE Inhaber-Aktien o.N.23,78050023,76023,890500-0,83%
10.07.2020 20:52:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,58020037,44037,580200+0,16%
10.07.2020 20:57:40
freenet AG Namens-Aktien o.N.14,21042514,12014,210425+0,39%
10.07.2020 20:48:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,5017074,7674,78170-0,32%
10.07.2020 20:57:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,43025044,37044,570250-0,67%
10.07.2020 20:46:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,60020037,42037,580200+1,91%
10.07.2020 20:38:25
GEA Group AG Inhaber-Aktien o.N.29,87020030,24030,380200+0,07%
10.07.2020 20:58:02
Gerresheimer AG Inhaber-Aktien o.N.93,5510093,1093,50100+0,49%
10.07.2020 20:57:26
Grand City Properties S.A. Actions au Porteur EO-,1020,56025020,66020,800250+0,68%
10.07.2020 20:31:18
GRENKE AG Namens-Aktien o.N.70,359070,5570,7090+2,77%
10.07.2020 20:48:06
Hannover Rück SE Namens-Aktien o.N.150,60100153,80154,60100+1,12%
10.07.2020 20:46:30
HeidelbergCement AG Inhaber-Aktien o.N.49,40031049,18049,340310+4,59%
10.07.2020 20:58:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,10017036,24036,540170+3,37%
10.07.2020 20:41:11
HelloFresh SE Inhaber-Aktien o.N.52,2515052,2052,301500,00%10.07.2020 20:54:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,8620083,5083,86200+1,16%
10.07.2020 20:57:14
HOCHTIEF AG Inhaber-Aktien o.N.80,7515080,7581,45150+1,44%
10.07.2020 20:57:13
HUGO BOSS AG Namens-Aktien o.N.25,04025025,39025,490250-0,08%
10.07.2020 20:46:48
Infineon Technologies AG Namens-Aktien o.N.22,49090022,39522,485900+2,47%
10.07.2020 20:57:52
JENOPTIK AG Namens-Aktien o.N.23,52026023,70023,780260-0,25%
10.07.2020 20:55:16
K+S Aktiengesellschaft Namens-Aktien o.N.5,5902.2005,5845,5982.200-0,18%
10.07.2020 20:57:45
KION GROUP AG Inhaber-Aktien o.N.59,0415059,3459,48150+2,77%
10.07.2020 20:57:52
Knorr-Bremse AG Inhaber-Aktien o.N.91,6210093,5294,19100+1,67%
10.07.2020 20:57:52
LANXESS AG Inhaber-Aktien o.N.47,06015048,04048,410150+1,59%
10.07.2020 20:58:02
LEG Immobilien AG Namens-Aktien o.N.116,78100117,32117,96100+0,36%
10.07.2020 20:57:14
Linde PLC Registered Shares EO 0,001198,80200199,60199,90200+1,42%
10.07.2020 20:58:05
Merck KGaA Inhaber-Aktien o.N.110,10100110,35111,00100-0,94%
10.07.2020 20:57:14
METRO AG Inhaber-Stammaktien o.N.8,1486508,0708,144650-1,68%
10.07.2020 20:30:51
MorphoSys AG Inhaber-Aktien o.N.117,8050115,20115,9550-1,54%
10.07.2020 20:48:09
MTU Aero Engines AG Namens-Aktien o.N.152,65100152,70152,90100+3,53%
10.07.2020 20:53:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,90100230,10230,70100+0,48%
10.07.2020 20:50:17
Nemetschek SE Inhaber-Aktien o.N.63,4010063,4563,65100-0,39%
10.07.2020 20:38:25
New Work SE Namens-Aktien o.N.277,00100273,50277,00100-1,44%
10.07.2020 20:37:45
Nordex SE Inhaber-Aktien o.N.8,7406908,7808,825690+0,29%
10.07.2020 20:32:59
OSRAM Licht AG Namens-Aktien o.N.41,37020041,91042,090200+2,70%
10.07.2020 20:32:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,6040171,20172,8040+0,59%
10.07.2020 20:58:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,8881.0209,8629,8881.020-1,00%
10.07.2020 20:54:50
PUMA SE Inhaber-Aktien o.N.68,3815067,9268,38150-2,05%
10.07.2020 20:48:12
Qiagen N.V. Aandelen op naam EO -,0139,95031039,84039,980310+0,91%
10.07.2020 20:58:00
RATIONAL AG Inhaber-Aktien o.N.504,5020505,50507,0020+1,18%
10.07.2020 20:54:46
Rheinmetall AG Inhaber-Aktien o.N.79,2410079,0679,92100+1,33%
10.07.2020 20:57:13
Rocket Internet SE Inhaber-Aktien o.N.19,86050019,71019,880500-0,15%
10.07.2020 20:38:25
RTL Group S.A. Actions au Porteur o.N.28,66030028,96029,320300+0,49%
10.07.2020 20:38:25
RWE AG Inhaber-Aktien o.N.32,25070032,22032,240700+0,31%
10.07.2020 20:57:42
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,68025024,66024,840250+2,24%
10.07.2020 20:56:41
SAP SE Inhaber-Aktien o.N.135,26200135,04135,26200-0,10%
10.07.2020 20:55:19
Sartorius AG Vorzugsaktien o.St. o.N.308,8020308,40309,6020-2,77%
10.07.2020 20:38:25
Scout24 AG Namens-Aktien o.N.72,4510072,6573,05100+0,07%
10.07.2020 20:56:41
Siemens AG Namens-Aktien o.N.107,74200107,96108,32200+1,85%
10.07.2020 20:57:38
Siemens Healthineers AG Namens-Aktien o.N.42,19020041,97542,190200+0,13%
10.07.2020 20:45:56
Siltronic AG Namens-Aktien o.N.92,7610092,0092,96100+0,33%
10.07.2020 20:57:52
Software AG Namens-Aktien o.N.37,26020037,38037,640200-0,74%
10.07.2020 20:38:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,7010060,2560,35100+1,26%
10.07.2020 20:43:24
Symrise AG Inhaber-Aktien o.N.106,55100106,55106,95100-0,33%
10.07.2020 20:48:14
TAG Immobilien AG Inhaber-Aktien o.N.22,02030022,00022,160300-0,18%
10.07.2020 20:48:46
TeamViewer AG Inhaber-Aktien o.N.52,2620052,2452,48200-4,18%
10.07.2020 20:54:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5032.4002,5052,5382.400+0,72%
10.07.2020 20:47:31
thyssenkrupp AG Inhaber-Aktien o.N.6,4348006,4526,510800+1,73%
10.07.2020 20:57:46
Uniper SE Namens-Aktien o.N.30,00030029,80029,980300+1,09%
10.07.2020 20:31:23
United Internet AG Namens-Aktien o.N.39,25020039,16039,340200+0,28%
10.07.2020 20:56:41
VARTA AG Inhaber-Aktien o.N.96,2510096,2596,95100-0,52%
10.07.2020 20:54:08
Volkswagen AG Vorzugsaktien o.St. o.N.140,10300139,62140,08300+2,53%
10.07.2020 20:57:44
Vonovia SE Namens-Aktien o.N.55,1628055,3455,36280+0,65%
10.07.2020 20:56:35
Wirecard AG Inhaber-Aktien o.N.2,3566.0002,33452,40556.000-4,87%
10.07.2020 20:57:40
Zalando SE Inhaber-Aktien o.N.65,5410065,3665,62100-1,00%
10.07.2020 20:57:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.