Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,820142,72042,8801-0,15%
21.09.2018 22:00:03
Aareal Bank36,810136,82037,1101-0,09%
21.09.2018 22:00:37
adidas211,601210,30210,801-0,15%
21.09.2018 22:00:49
Airbus106,961106,48106,761-0,12%
21.09.2018 22:00:02
Aixtron9,74619,5009,7001-2,17%
21.09.2018 22:00:03
Allianz192,361191,62192,081-0,24%
21.09.2018 22:00:37
Aroundtown7,81017,7807,8451-0,26%
21.09.2018 22:00:05
Aurubis60,14159,7860,001+0,20%
21.09.2018 22:00:49
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
BASF81,18181,2481,401-0,23%
21.09.2018 22:00:55
Bayer76,55176,4176,611+0,20%
21.09.2018 22:00:49
Bechtle87,70187,0087,351+0,28%
21.09.2018 22:00:51
Beiersdorf97,42198,3498,8410,00%21.09.2018 22:00:06
BMW St85,65185,6085,831-0,05%
21.09.2018 22:00:37
Brenntag54,34154,0454,321-0,37%
21.09.2018 22:00:03
Cancom40,220139,24039,5201+1,44%
21.09.2018 22:00:03
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
Ceconomy St6,29216,2846,3321+0,86%
21.09.2018 22:00:37
Commerzbank9,56219,5709,6001+0,10%
21.09.2018 22:00:03
CompuGroup Medical50,20149,68049,9601+0,64%
21.09.2018 22:00:04
Continental159,001158,45158,951-0,19%
21.09.2018 22:00:55
Covestro72,42172,0872,461-0,36%
21.09.2018 22:00:49
CTS Eventim37,360137,04037,2801+0,43%
21.09.2018 22:00:03
Daimler57,68157,5957,8010,00%21.09.2018 22:00:37
Delivery Hero43,620142,92043,2001-0,10%
21.09.2018 22:00:01
Deutsche Bank10,548110,46810,5141-0,02%
21.09.2018 22:00:38
Deutsche Börse115,701114,95115,201+0,08%
21.09.2018 22:00:37
Deutsche EuroShop28,520128,30028,5401+0,07%
21.09.2018 22:00:06
Deutsche Pfandbriefbank13,000113,02013,08010,00%21.09.2018 22:00:03
Deutsche Post31,620131,56031,6601-0,19%
21.09.2018 22:00:37
Deutsche Telekom13,895113,84513,8851-0,11%
21.09.2018 22:00:01
Deutsche Wohnen SE42,190141,99042,1001+0,55%
21.09.2018 22:00:03
Dialog Semiconductor19,360118,95519,1951+0,93%
21.09.2018 22:00:02
Drägerwerk Vz62,00161,7562,101+0,48%
21.09.2018 22:00:03
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
E.ON8,95418,9509,0001+0,11%
21.09.2018 22:00:03
Evonik Industries32,680132,53032,72010,00%21.09.2018 22:00:49
Evotec18,765118,73018,8501-0,11%
21.09.2018 22:00:37
Fielmann54,15154,1054,451+0,18%
21.09.2018 22:00:03
Fraport75,60175,6075,881-0,24%
21.09.2018 22:00:02
Freenet21,150121,19021,2801+0,52%
21.09.2018 22:00:02
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Fresenius Medical Care87,00186,7887,1810,00%21.09.2018 22:00:02
Fuchs Petrolub Vz48,540148,44048,6401+0,12%
21.09.2018 22:00:02
GEA Group32,690132,86033,0001+0,09%
21.09.2018 22:00:06
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Grand City Properties22,660122,32022,50010,00%21.09.2018 22:00:02
Hannover Rück119,701119,80120,3010,00%21.09.2018 22:00:03
HeidelbergCement69,54169,1669,541-0,24%
21.09.2018 22:00:37
HELLA GmbH & Co. KGaA52,00151,2551,5010,00%21.09.2018 22:00:02
Henkel Vz104,551104,20104,601-0,53%
21.09.2018 22:00:37
Hochtief142,201142,50142,901-0,22%
21.09.2018 22:00:55
Hugo Boss65,86165,9666,241-0,25%
21.09.2018 22:00:04
Infineon20,090120,00020,0501-0,15%
21.09.2018 22:00:02
Innogy38,170138,21038,3101-0,06%
21.09.2018 22:00:02
Isra Vision45,350145,30045,6501+0,11%
21.09.2018 22:00:03
Jenoptik32,240131,96032,1201+0,12%
21.09.2018 22:00:03
Jungheinrich Vz33,100133,28033,5201+0,36%
21.09.2018 22:00:02
K+S19,005118,93519,0451-0,19%
21.09.2018 22:00:55
Kion Group56,48156,2856,561-0,22%
21.09.2018 22:00:06
Lanxess67,22166,7267,001-0,21%
21.09.2018 22:00:06
LEG Immobilien102,251102,25102,6010,00%21.09.2018 22:00:03
Leoni37,560137,25037,54010,00%21.09.2018 22:00:06
Linde AG zum Umtausch213,301211,00212,001-0,10%
21.09.2018 22:00:06
Lufthansa23,230123,17023,2801-0,09%
21.09.2018 22:00:02
Medigene13,440113,29013,3901+0,52%
21.09.2018 22:00:37
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
Metro St14,055113,96014,0551+0,57%
21.09.2018 22:00:55
MorphoSys93,15192,5593,251-0,27%
21.09.2018 22:00:03
MTU Aero Engines192,301191,50191,9010,00%21.09.2018 22:00:04
Munich Re189,601189,25189,851+0,10%
21.09.2018 22:00:01
Nemetschek124,401124,00124,901+0,40%
21.09.2018 22:00:06
Nordex9,16219,1889,2561+0,85%
21.09.2018 22:00:03
Norma Group57,85157,3557,501-0,09%
21.09.2018 22:00:02
Osram Licht39,630138,22038,3001-0,37%
21.09.2018 22:00:03
Pfeiffer Vacuum129,601128,30129,401-0,16%
21.09.2018 22:00:00
ProSiebenSat.1 Media21,820121,79021,8401+0,04%
21.09.2018 22:00:06
Puma417,501415,50418,501-0,13%
21.09.2018 22:00:02
Qiagen32,510131,91032,0801-0,22%
21.09.2018 22:00:55
Rheinmetall91,56191,7492,221-0,20%
21.09.2018 22:00:55
RIB Software18,930118,88019,0401-0,48%
21.09.2018 22:00:55
Rocket Internet27,500127,00027,1401+0,07%
21.09.2018 22:00:04
RTL Group62,30162,5062,851+0,08%
21.09.2018 22:00:01
RWE St21,340121,28021,3901-0,24%
21.09.2018 22:00:03
S&T AG25,060125,26025,4401-0,48%
21.09.2018 22:00:04
Salzgitter41,760142,07042,1401-0,05%
21.09.2018 22:00:55
SAP104,121103,62103,961-0,22%
21.09.2018 22:00:37
Sartorius Vz141,901141,60142,201+0,49%
21.09.2018 22:00:03
Schaeffler Vz11,755111,57511,7251-0,05%
21.09.2018 22:00:55
Scout2441,700141,28041,5401+0,48%
21.09.2018 22:00:55
Siemens110,081109,84110,061-0,15%
21.09.2018 22:00:37
Siemens Healthineers38,065137,85537,9701+0,01%
21.09.2018 22:00:37
Siltronic112,051108,20109,201-0,60%
21.09.2018 22:00:02
SLM Solutions Group21,400121,55021,8501+0,46%
21.09.2018 22:00:03
SMA Solar Technology30,200130,00030,1801-0,54%
21.09.2018 22:00:03
Software AG39,760139,69039,9401+0,48%
21.09.2018 22:00:04
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
TAG Immobilien20,660120,50020,5801-0,10%
21.09.2018 22:00:03
Talanx33,180133,00033,1001+0,42%
21.09.2018 22:00:03
Telefonica Deutschland Holding3,51413,5463,5741+0,45%
21.09.2018 22:00:03
thyssenkrupp20,450120,37020,4701-0,15%
21.09.2018 22:00:37
Uniper26,150126,20026,3201-0,23%
21.09.2018 22:00:55
United Internet41,570141,16041,3101+0,78%
21.09.2018 22:00:49
Volkswagen Vz154,341153,94154,521-0,11%
21.09.2018 22:00:49
Vonovia42,230141,65041,8301-0,17%
21.09.2018 22:00:37
Wacker Chemie118,501118,00118,551-0,05%
21.09.2018 22:00:49
Wirecard178,951178,40178,801+0,16%
21.09.2018 22:00:03
Xing315,001313,50315,001+0,80%
21.09.2018 22:00:02
Zalando35,740135,00035,4001-0,20%
21.09.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.