Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,29020020,52020,740200+1,99%
04.12.2020 18:04:01
Aareal Bank AG Inhaber-Aktien o.N.21,88025021,66021,760250+2,95%
04.12.2020 18:06:07
adidas AG Namens-Aktien o.N.275,20100274,70275,50100+0,62%
04.12.2020 18:07:01
Airbus SE Aandelen op naam EO 196,2810095,9196,39100+1,49%
04.12.2020 18:06:51
AIXTRON SE Namens-Aktien o.N.12,97547012,86512,970470+6,63%
04.12.2020 18:07:38
Allianz SE vink.Namens-Aktien o.N.198,56150198,24198,64150+0,25%
04.12.2020 18:07:53
alstria office REIT-AG Inhaber-Aktien o.N.13,90080014,06014,190800+2,70%
04.12.2020 18:01:44
Aroundtown SA Bearer Shares EO -,016,0741.5006,0666,0981.500+2,22%
04.12.2020 18:07:21
Aurubis AG Inhaber-Aktien o.N.66,9629067,1267,50290-0,50%
04.12.2020 18:07:53
BASF SE Namens-Aktien o.N.60,8725060,8160,89250+1,00%
04.12.2020 18:07:53
Bayer AG Namens-Aktien o.N.47,83532047,79547,905320-0,25%
04.12.2020 18:06:55
Bayerische Motoren Werke AG Stammaktien EO 174,4621074,6174,79210+1,30%
04.12.2020 18:03:33
Bechtle AG Inhaber-Aktien o.N.174,6040174,40174,7040+0,46%
04.12.2020 18:07:38
Beiersdorf AG Inhaber-Aktien o.N.92,0815091,7292,08150+0,77%
04.12.2020 18:07:53
Brenntag AG Namens-Aktien o.N.61,5210062,2062,46100+1,37%
04.12.2020 18:06:07
CANCOM SE Inhaber-Aktien o.N.46,08014045,84046,240140+2,55%
04.12.2020 18:03:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,5050111,20111,6050+2,02%
04.12.2020 17:55:26
Commerzbank AG Inhaber-Aktien o.N.5,4702.2005,4865,5182.200-0,29%
04.12.2020 18:04:16
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,255083,2583,8050+1,71%
04.12.2020 17:48:21
Continental AG Inhaber-Aktien o.N.116,80250116,75117,30250+1,48%
04.12.2020 18:07:01
Covestro AG Inhaber-Aktien o.N.45,97025045,76045,940250+0,11%
04.12.2020 18:07:53
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,55120+1,35%
04.12.2020 18:07:18
Daimler AG Namens-Aktien o.N.58,0020057,9257,99200+2,48%
04.12.2020 18:07:53
Delivery Hero SE Namens-Aktien o.N.98,2210099,88100,45100+1,30%
04.12.2020 18:02:55
Deutsche Bank AG Namens-Aktien o.N.9,6675.2009,7099,7385.200+0,55%
04.12.2020 18:07:47
Deutsche Börse AG Namens-Aktien o.N.136,50100136,45136,75100-0,69%
04.12.2020 18:07:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,1701.99010,08010,1451.990-1,03%
04.12.2020 18:07:04
Deutsche Post AG Namens-Aktien o.N.39,75040039,74039,780400-1,41%
04.12.2020 18:07:38
Deutsche Telekom AG Namens-Aktien o.N.15,1951.00015,17515,1951.000+1,07%
04.12.2020 18:03:16
Deutsche Wohnen SE Inhaber-Aktien o.N.41,51025041,51041,690250-0,19%
04.12.2020 17:55:38
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,5010063,5063,601000,00%04.12.2020 17:45:00
Dürr AG Inhaber-Aktien o.N.30,04020030,00030,180200+2,88%
04.12.2020 18:07:53
E.ON SE Namens-Aktien o.N.9,0541.4009,0249,0381.400+0,24%
04.12.2020 18:07:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,36015043,72044,140150+1,25%
04.12.2020 18:03:58
Evonik Industries AG Namens-Aktien o.N.26,01047025,93026,120460+2,29%
04.12.2020 18:07:38
Evotec SE Inhaber-Aktien o.N.26,210----+0,31%
04.12.2020 18:07:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,2015051,9552,30150+3,28%
04.12.2020 18:07:54
freenet AG Namens-Aktien o.N.17,09037517,01017,075375+0,41%
04.12.2020 17:59:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4419068,3068,56190-0,09%
04.12.2020 18:06:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,57030037,55037,840300+0,97%
04.12.2020 18:07:39
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,66020047,68047,840200+0,63%
04.12.2020 17:52:54
GEA Group AG Inhaber-Aktien o.N.28,19025028,85029,040250+2,60%
04.12.2020 18:07:53
Gerresheimer AG Inhaber-Aktien o.N.94,3010096,4596,65100+2,72%
04.12.2020 18:03:01
Grand City Properties S.A. Actions au Porteur EO-,1019,52030019,53019,670300+1,19%
04.12.2020 17:46:05
GRENKE AG Namens-Aktien o.N.38,40016037,96038,100160-0,16%
04.12.2020 18:05:43
Hannover Rück SE Namens-Aktien o.N.138,5090138,50138,9090-0,07%
04.12.2020 18:07:38
HeidelbergCement AG Inhaber-Aktien o.N.60,0637060,1660,38370+0,70%
04.12.2020 18:07:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,14013048,28048,600130+2,07%
04.12.2020 18:05:01
HelloFresh SE Inhaber-Aktien o.N.47,84021047,84047,880210+1,87%
04.12.2020 18:07:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9822089,1889,36220+0,95%
04.12.2020 18:07:53
HOCHTIEF AG Inhaber-Aktien o.N.80,3514080,0580,95140+1,72%
04.12.2020 18:07:53
HUGO BOSS AG Namens-Aktien o.N.26,90025027,22027,480250+1,49%
04.12.2020 18:07:36
Infineon Technologies AG Namens-Aktien o.N.29,4951.80029,38529,4801.800+2,74%
04.12.2020 18:07:53
JENOPTIK AG Namens-Aktien o.N.25,20026025,20025,360260+1,20%
04.12.2020 18:07:53
K+S Aktiengesellschaft Namens-Aktien o.N.7,8981.5307,8467,9281.530+1,03%
04.12.2020 18:07:53
KION GROUP AG Inhaber-Aktien o.N.67,6812067,5467,78120+2,71%
04.12.2020 18:07:53
Knorr-Bremse AG Inhaber-Aktien o.N.103,64100104,68105,32100+1,12%
04.12.2020 18:07:36
LANXESS AG Inhaber-Aktien o.N.58,8628058,5458,80280+0,03%
04.12.2020 18:07:10
LEG Immobilien AG Namens-Aktien o.N.116,48130116,44117,08130+0,21%
04.12.2020 18:07:10
Linde PLC Registered Shares EO 0,001203,50100203,60204,00100+0,30%
04.12.2020 18:07:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,05022023,80023,900220+4,62%
04.12.2020 18:06:48
Merck KGaA Inhaber-Aktien o.N.136,75110136,35136,95110-0,55%
04.12.2020 18:07:07
METRO AG Inhaber-Stammaktien o.N.7,6507007,6527,698700+3,97%
04.12.2020 17:59:49
MorphoSys AG Inhaber-Aktien o.N.93,8211093,2693,84110+0,60%
04.12.2020 18:07:36
MTU Aero Engines AG Namens-Aktien o.N.209,0080207,80208,3080-0,72%
04.12.2020 18:07:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,30100241,30241,90100+0,08%
04.12.2020 18:07:53
Nemetschek SE Inhaber-Aktien o.N.57,7012057,8557,95120+2,12%
04.12.2020 17:58:45
New Work SE Namens-Aktien o.N.252,00100251,00252,50100+0,40%
04.12.2020 18:07:38
Nordex SE Inhaber-Aktien o.N.18,80096018,81018,870960+2,34%
04.12.2020 18:07:38
OSRAM Licht AG Namens-Aktien o.N.52,1010052,0652,20100+0,50%
04.12.2020 17:45:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,8070155,40157,0070+2,10%
04.12.2020 17:47:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,87078012,83012,905780+0,94%
04.12.2020 18:07:38
PUMA SE Inhaber-Aktien o.N.86,5816086,2886,58160-0,12%
04.12.2020 18:07:53
Qiagen N.V. Aandelen op naam EO -,0139,70013039,51039,590130+0,25%
04.12.2020 18:07:34
RATIONAL AG Inhaber-Aktien o.N.706,0010705,00713,0010+0,36%
04.12.2020 18:07:53
Rheinmetall AG Inhaber-Aktien o.N.78,728078,5278,9880+2,29%
04.12.2020 18:07:10
RWE AG Inhaber-Aktien o.N.34,16059034,20034,280590-1,89%
04.12.2020 18:07:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,14020,200300-0,89%
04.12.2020 18:06:07
SAP SE Inhaber-Aktien o.N.102,72500102,24102,72500+1,77%
04.12.2020 18:07:36
Sartorius AG Vorzugsaktien o.St. o.N.359,6040360,60361,8040-0,22%
04.12.2020 18:07:53
Scout24 AG Namens-Aktien o.N.61,9010062,8563,25100+1,78%
04.12.2020 18:07:53
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02133,20130133,00134,00130+1,99%
04.12.2020 17:57:59
Siemens AG Namens-Aktien o.N.113,30210113,04113,28210+1,16%
04.12.2020 18:07:39
Siemens Healthineers AG Namens-Aktien o.N.39,85031039,80039,960310+0,63%
04.12.2020 18:07:38
Siltronic AG Namens-Aktien o.N.124,0060123,75124,0560+0,32%
04.12.2020 18:05:55
Software AG Namens-Aktien o.N.36,14023036,02036,080230+0,33%
04.12.2020 18:03:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.78,158078,3078,7080+0,51%
04.12.2020 18:07:53
Symrise AG Inhaber-Aktien o.N.103,2050103,15103,6050+0,24%
04.12.2020 18:07:38
TAG Immobilien AG Inhaber-Aktien o.N.24,22036024,18024,360360+0,17%
04.12.2020 17:45:00
TeamViewer AG Inhaber-Aktien o.N.38,86024038,86039,150240-0,05%
04.12.2020 18:05:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3782.6002,3712,3842.600+1,50%
04.12.2020 18:03:38
thyssenkrupp AG Inhaber-Aktien o.N.5,9341.6905,9245,9341.690+2,88%
04.12.2020 18:07:37
Uniper SE Namens-Aktien o.N.28,10022027,92028,180220-0,64%
04.12.2020 17:57:06
United Internet AG Namens-Aktien o.N.33,04031033,02033,200310+0,55%
04.12.2020 18:07:53
VARTA AG Inhaber-Aktien o.N.109,80220109,80110,10220-2,57%
04.12.2020 18:06:24
Volkswagen AG Vorzugsaktien o.St. o.N.144,50300144,84144,98300-0,36%
04.12.2020 18:07:53
Vonovia SE Namens-Aktien o.N.55,6627055,6855,90270-0,29%
04.12.2020 18:07:01
Wacker Chemie AG Inhaber-Aktien o.N.106,4060106,50106,9560+3,75%
04.12.2020 18:07:53
Zalando SE Inhaber-Aktien o.N.78,4412078,9079,08120-1,28%
04.12.2020 18:07:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.