Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,94029,120130-0,89%
20.09.2019 08:39:56
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,49026,620380+0,38%
20.09.2019 08:39:53
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:39:53
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:39:54
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,165600+0,45%
20.09.2019 08:39:47
Allianz SE vink.Namens-Aktien o.N.211,60100211,50211,70100+0,26%
20.09.2019 08:39:57
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:10:05
Aroundtown SA Bearer Shares EO -,017,1787257,1507,216725+0,06%
20.09.2019 08:39:48
Aurubis AG Inhaber-Aktien o.N.42,07024041,92042,300240+0,10%
20.09.2019 08:39:53
BASF SE Namens-Aktien o.N.63,9532563,8363,97325+0,24%
20.09.2019 08:39:53
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:34:31
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7765,05400+0,12%
20.09.2019 08:39:47
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Brenntag AG Namens-Aktien o.N.46,49022046,39046,670220+0,09%
20.09.2019 08:39:47
CANCOM SE Inhaber-Aktien o.N.53,0011053,0053,20110+0,09%
20.09.2019 08:39:56
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
Commerzbank AG Inhaber-Aktien o.N.5,6942.7005,6795,7162.700+0,44%
20.09.2019 08:39:48
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:39:39
Continental AG Inhaber-Aktien o.N.122,28250122,12122,64250+0,02%
20.09.2019 08:39:53
Covestro AG Inhaber-Aktien o.N.45,16034045,11045,250340+0,18%
20.09.2019 08:39:54
Daimler AG Namens-Aktien o.N.47,31540047,21047,315400+0,08%
20.09.2019 08:39:54
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,640150+0,69%
20.09.2019 08:39:07
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3421.800+0,30%
20.09.2019 08:39:47
Deutsche Börse AG Namens-Aktien o.N.139,00125139,00139,40125+0,11%
20.09.2019 08:39:47
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,96025,040410+0,16%
20.09.2019 08:39:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,0901.500+0,04%
20.09.2019 08:39:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:38:30
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:39:47
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2603.000+0,11%
20.09.2019 08:39:57
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,94032,120320+0,06%
20.09.2019 08:39:53
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,820130+0,18%
20.09.2019 08:39:48
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,340120-0,26%
20.09.2019 08:39:47
Dürr AG Inhaber-Aktien o.N.25,17021025,21025,390210-0,04%
20.09.2019 08:39:47
E.ON SE Namens-Aktien o.N.9,0752.0009,0749,1182.000+0,03%
20.09.2019 08:39:48
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:10:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8476,10140+0,11%
20.09.2019 08:39:47
freenet AG Namens-Aktien o.N.18,13535018,08518,225350+0,11%
20.09.2019 08:39:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3663,62200-0,06%
20.09.2019 08:39:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:39:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,28034,480300+0,35%
20.09.2019 08:39:07
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:39:47
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3569,60150+0,14%
20.09.2019 08:39:47
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:39:18
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:39:47
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,30200+0,24%
20.09.2019 08:39:48
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
innogy SE Inhaber-Aktien o.N.44,73023044,73044,840230+0,43%
20.09.2019 08:34:39
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,555700+0,70%
20.09.2019 08:39:47
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,530150+0,35%
20.09.2019 08:39:56
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510089,0089,33100+0,11%
20.09.2019 08:39:56
LANXESS AG Inhaber-Aktien o.N.55,5620055,5455,76200+0,14%
20.09.2019 08:39:47
LEG Immobilien AG Namens-Aktien o.N.102,20100102,15102,40100+0,05%
20.09.2019 08:39:58
Linde PLC Registered Shares EO 0,001175,55200175,70176,25200+0,17%
20.09.2019 08:39:48
Merck KGaA Inhaber-Aktien o.N.102,00200101,45102,25200-0,05%
20.09.2019 08:38:06
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,50105,8060+0,19%
20.09.2019 08:39:33
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,30239,6050+0,17%
20.09.2019 08:39:47
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:37:59
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,160150+0,56%
20.09.2019 08:39:53
New Work SE Namens-Aktien o.N.285,0020284,00285,50200,00%20.09.2019 08:33:10
Nordex SE Inhaber-Aktien o.N.10,30053010,47010,530530+2,25%
20.09.2019 08:39:04
NORMA Group SE Namens-Aktien o.N.33,10020033,06033,180200+0,12%
20.09.2019 08:39:47
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,72013,735730+0,07%
20.09.2019 08:39:48
PUMA SE Inhaber-Aktien o.N.68,7512068,7068,90120+0,07%
20.09.2019 08:39:57
Qiagen N.V. Aandelen op naam EO -,0130,62040030,60030,710400+0,10%
20.09.2019 08:39:57
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,05117,40750,00%20.09.2019 08:39:47
RIB Software SE Namens-Aktien EO 121,16015021,16021,220150+0,19%
20.09.2019 08:39:07
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,29027,3701.000+0,15%
20.09.2019 08:39:47
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,20020,300280+0,20%
20.09.2019 08:39:47
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Scout24 AG Namens-Aktien o.N.50,2511050,1550,35110+0,10%
20.09.2019 08:39:57
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:39:53
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,63535,870300-0,04%
20.09.2019 08:39:48
Siltronic AG Namens-Aktien o.N.73,587573,6674,2275+0,25%
20.09.2019 08:39:57
Software AG Namens-Aktien o.N.25,97030025,88026,100300+0,08%
20.09.2019 08:39:47
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
Uniper SE Namens-Aktien o.N.29,88025029,87029,960250+0,13%
20.09.2019 08:39:56
United Internet AG Namens-Aktien o.N.32,92030032,93033,130300+0,43%
20.09.2019 08:39:47
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,50250+0,11%
20.09.2019 08:39:54
Vonovia SE Namens-Aktien o.N.43,94040043,87043,930400-0,09%
20.09.2019 08:39:56
Wirecard AG Inhaber-Aktien o.N.151,85300151,60151,80300-0,03%
20.09.2019 08:39:51
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.