Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,38065023,36023,380650+1,65%
17.02.2020 13:31:47
Aareal Bank AG Inhaber-Aktien o.N.31,08050031,09031,100500+0,36%
17.02.2020 13:40:39
adidas AG Namens-Aktien o.N.290,60200290,05290,05200+0,89%
17.02.2020 13:40:42
Airbus SE Aandelen op naam EO 1130,02400129,48129,50400-0,02%
17.02.2020 13:41:46
AIXTRON SE Namens-Aktien o.N.11,1151.00011,03011,0351.000+0,27%
17.02.2020 13:41:26
Allianz SE vink.Namens-Aktien o.N.232,00400232,10232,15400+0,45%
17.02.2020 13:41:39
alstria office REIT-AG Inhaber-Aktien o.N.18,89080018,88018,890800+0,16%
17.02.2020 13:35:39
Aroundtown SA Bearer Shares EO -,018,7841.8008,7828,7881.800+0,14%
17.02.2020 13:41:10
Aurubis AG Inhaber-Aktien o.N.52,7430051,9051,98300+2,45%
17.02.2020 13:40:50
BASF SE Namens-Aktien o.N.61,661.00061,6961,701.000-1,30%
17.02.2020 13:41:39
Bayer AG Namens-Aktien o.N.75,6860075,6075,60600-2,58%
17.02.2020 13:41:37
Bayerische Motoren Werke AG Stammaktien EO 166,8960066,8966,89600+1,70%
17.02.2020 13:41:18
Bechtle AG Inhaber-Aktien o.N.147,30150144,90145,00150-0,89%
17.02.2020 13:38:50
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,50105,55500-0,19%
17.02.2020 13:41:19
Brenntag AG Namens-Aktien o.N.49,84035049,59049,610350-0,10%
17.02.2020 13:36:02
CANCOM SE Inhaber-Aktien o.N.53,7020053,5053,55200-0,74%
17.02.2020 13:32:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.107,80150107,90108,00150-0,09%
17.02.2020 13:39:23
Commerzbank AG Inhaber-Aktien o.N.6,6722.0006,6726,6732.000+2,92%
17.02.2020 13:41:37
CompuGroup Medical SE Inhaber-Aktien o.N.64,2020064,7564,80200+1,09%
17.02.2020 13:41:37
Continental AG Inhaber-Aktien o.N.113,20300112,98113,00300+1,84%
17.02.2020 13:41:29
Covestro AG Inhaber-Aktien o.N.39,43060039,40039,410600+0,97%
17.02.2020 13:41:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,1020057,9558,05200-1,70%
17.02.2020 13:41:28
Daimler AG Namens-Aktien o.N.43,92090043,92043,925900+2,12%
17.02.2020 13:41:46
Delivery Hero SE Namens-Aktien o.N.79,5015079,0679,08150-0,15%
17.02.2020 13:40:33
Deutsche Bank AG Namens-Aktien o.N.10,2182.00010,22810,2302.000+0,77%
17.02.2020 13:40:57
Deutsche Börse AG Namens-Aktien o.N.154,50300154,65154,65300+0,59%
17.02.2020 13:39:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3602.30015,33515,3402.300+0,82%
17.02.2020 13:41:48
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,4301.00015,58015,5901.000+1,43%
17.02.2020 13:41:25
Deutsche Post AG Namens-Aktien o.N.33,1652.00033,17533,1752.000-0,18%
17.02.2020 13:39:32
Deutsche Telekom AG Namens-Aktien o.N.15,7184.00015,72615,7264.000+0,99%
17.02.2020 13:40:29
Deutsche Wohnen SE Inhaber-Aktien o.N.38,76040038,65038,660400-0,64%
17.02.2020 13:39:13
Dialog Semiconductor PLC Registered Shares LS -,1040,03040038,82038,830400-2,83%
17.02.2020 13:41:35
Dürr AG Inhaber-Aktien o.N.29,46035029,49029,500350+0,41%
17.02.2020 13:41:41
E.ON SE Namens-Aktien o.N.11,2585.00011,25811,2585.000+1,53%
17.02.2020 13:41:46
Evonik Industries AG Namens-Aktien o.N.27,2001.17026,82026,8301.170-0,63%
17.02.2020 13:39:09
Evotec SE Inhaber-Aktien o.N.26,33060026,31026,320600+0,61%
17.02.2020 13:41:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,2825070,0070,04250+1,24%
17.02.2020 13:41:20
freenet AG Namens-Aktien o.N.21,14085021,21021,220850+1,00%
17.02.2020 13:41:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,1470074,2074,22700-0,24%
17.02.2020 13:39:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43580048,44048,440800-0,12%
17.02.2020 13:40:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,06040041,70041,720400-0,62%
17.02.2020 13:37:18
GEA Group AG Inhaber-Aktien o.N.27,71055028,01028,020550+1,34%
17.02.2020 13:41:42
Gerresheimer AG Inhaber-Aktien o.N.71,2025070,9571,10250-0,70%
17.02.2020 13:38:32
Grand City Properties S.A. Actions au Porteur EO-,1023,56065023,50023,520650+0,09%
17.02.2020 13:39:03
GRENKE AG Namens-Aktien o.N.98,4520099,4099,50200-0,10%
17.02.2020 13:35:05
Hannover Rück SE Namens-Aktien o.N.192,00100192,00192,10100-0,05%
17.02.2020 13:40:17
HeidelbergCement AG Inhaber-Aktien o.N.63,8880063,8463,86800+0,57%
17.02.2020 13:40:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,44035044,70044,720350+3,23%
17.02.2020 13:38:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,0440092,0092,00400-1,25%
17.02.2020 13:38:39
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,70111,80150-0,80%
17.02.2020 13:41:48
HUGO BOSS AG Namens-Aktien o.N.44,41040044,54044,560400+0,84%
17.02.2020 13:41:46
Infineon Technologies AG Namens-Aktien o.N.22,5502.30022,27022,2752.300-0,96%
17.02.2020 13:41:47
JENOPTIK AG Namens-Aktien o.N.26,66040026,38026,440400-0,38%
17.02.2020 13:41:27
K+S Aktiengesellschaft Namens-Aktien o.N.8,9121.7008,9148,9161.7000,00%17.02.2020 13:41:39
KION GROUP AG Inhaber-Aktien o.N.59,9430059,8659,90300+0,64%
17.02.2020 13:41:48
Knorr-Bremse AG Inhaber-Aktien o.N.98,91150100,12100,14150+1,38%
17.02.2020 13:41:18
LANXESS AG Inhaber-Aktien o.N.56,7430056,6056,62300-0,98%
17.02.2020 13:37:58
LEG Immobilien AG Namens-Aktien o.N.115,45150115,15115,25150-0,09%
17.02.2020 13:38:26
Linde PLC Registered Shares EO 0,001207,30250207,40207,40250+0,97%
17.02.2020 13:39:14
Merck KGaA Inhaber-Aktien o.N.122,60500122,85122,85500+0,37%
17.02.2020 13:40:08
METRO AG Inhaber-Stammaktien o.N.12,08585012,14012,145850-3,96%
17.02.2020 13:41:40
MorphoSys AG Inhaber-Aktien o.N.113,50150113,80113,90150-0,09%
17.02.2020 13:40:54
MTU Aero Engines AG Namens-Aktien o.N.275,50190275,10275,20190-2,55%
17.02.2020 13:41:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.282,80300282,70282,70300+0,18%
17.02.2020 13:41:37
Nemetschek SE Inhaber-Aktien o.N.66,5525066,6066,65250+0,30%
17.02.2020 13:40:11
New Work SE Namens-Aktien o.N.288,0050281,00283,0050-1,40%
17.02.2020 13:29:46
Nordex SE Inhaber-Aktien o.N.12,50090012,48012,490900+0,89%
17.02.2020 13:32:20
OSRAM Licht AG Namens-Aktien o.N.47,73040047,64047,650400-0,02%
17.02.2020 13:39:46
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.151,80100152,30152,50100+0,66%
17.02.2020 13:36:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,5851.60012,62512,6301.600+2,56%
17.02.2020 13:40:14
PUMA SE Inhaber-Aktien o.N.72,2525072,2572,30250+0,35%
17.02.2020 13:38:39
Qiagen N.V. Aandelen op naam EO -,0134,33045034,38034,390450+0,85%
17.02.2020 13:41:17
RATIONAL AG Inhaber-Aktien o.N.661,00100661,00662,00100+0,08%
17.02.2020 13:35:21
Rheinmetall AG Inhaber-Aktien o.N.97,7620097,6097,66200-0,02%
17.02.2020 13:41:33
RIB Software SE Namens-Aktien EO 128,92025028,96028,980250+0,07%
17.02.2020 13:39:17
Rocket Internet SE Inhaber-Aktien o.N.21,32070021,98022,000700+4,17%
17.02.2020 13:41:01
RTL Group S.A. Actions au Porteur o.N.43,88035043,96043,980350+4,02%
17.02.2020 13:41:49
RWE AG Inhaber-Stammaktien o.N.33,4402.60033,22033,2302.600-0,90%
17.02.2020 13:41:20
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,02040025,06025,080400+0,48%
17.02.2020 13:40:54
SAP SE Inhaber-Aktien o.N.126,80400126,80126,82400+0,22%
17.02.2020 13:41:18
Sartorius AG Vorzugsaktien o.St. o.N.232,2050229,60229,8050-0,61%
17.02.2020 13:41:21
Scout24 AG Namens-Aktien o.N.65,1025065,1565,20250+1,09%
17.02.2020 13:38:50
Siemens AG Namens-Aktien o.N.107,62700107,60107,60700+0,84%
17.02.2020 13:41:39
Siemens Healthineers AG Namens-Aktien o.N.39,86540039,95039,955400-0,15%
17.02.2020 13:40:46
Siltronic AG Namens-Aktien o.N.105,95150106,30106,35150+0,09%
17.02.2020 13:41:32
Software AG Namens-Aktien o.N.34,42045034,56034,580450+1,17%
17.02.2020 13:40:19
Symrise AG Inhaber-Aktien o.N.99,0020098,2098,22200-0,35%
17.02.2020 13:39:32
TAG Immobilien AG Inhaber-Aktien o.N.25,02065024,86024,8806500,00%17.02.2020 13:30:14
TeamViewer AG Inhaber-Aktien o.N.31,64535031,53531,555350-0,99%
17.02.2020 13:41:33
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5923.9002,5992,6003.900+1,09%
17.02.2020 13:41:49
thyssenkrupp AG Inhaber-Aktien o.N.11,1401.80011,18011,1851.800+0,18%
17.02.2020 13:40:56
Uniper SE Namens-Aktien o.N.29,57055029,59029,600550+0,37%
17.02.2020 13:41:28
United Internet AG Namens-Aktien o.N.30,87050030,98030,990500+0,91%
17.02.2020 13:38:48
VARTA AG Inhaber-Aktien o.N.81,6020081,1081,20200+3,58%
17.02.2020 13:39:57
Volkswagen AG Vorzugsaktien o.St. o.N.173,92400173,70173,70400+1,88%
17.02.2020 13:41:43
Vonovia SE Namens-Aktien o.N.53,061.00053,1053,121.000-0,08%
17.02.2020 13:41:20
Wirecard AG Inhaber-Aktien o.N.136,45400136,55136,60400-1,90%
17.02.2020 13:40:24
Zalando SE Inhaber-Aktien o.N.48,31035048,41048,430350+2,11%
17.02.2020 13:41:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.