Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,01041036,96736,988410+0,80%
12:07:51
adidas184,30200185,45185,50200+0,61%
12:07:24
ADVA Optical Network10,37559010,28710,298590-1,47%
12:07:08
Airbus SE74,1214074,2574,26140-0,72%
12:07:54
Aixtron4,9291.0704,9144,9231.070+4,55%
12:07:50
Allianz175,09200175,05175,09200+0,24%
12:07:39
alstria office REIT12,2281.25012,08512,0901.250-0,87%
12:06:51
Aurubis64,7524065,0065,02240+1,78%
12:05:42
Axel Springer51,6030051,5951,62300-0,15%
12:03:49
BASF89,7322389,8789,88223-0,20%
12:07:57
Bayer113,80177113,30113,35177+0,54%
12:06:24
Bechtle105,5160105,35105,4560+1,24%
12:05:43
Beiersdorf91,3530091,0491,07300+0,09%
12:07:35
Bilfinger40,10038040,24240,293380+0,68%
12:07:05
BMW St88,0922788,0188,02227+0,32%
12:07:57
Brenntag55,2228054,8354,86280-0,42%
12:07:25
Cancom54,0412054,0054,10120+0,48%
12:02:20
Carl Zeiss Meditec41,78315041,72241,768150-0,60%
12:07:50
Commerzbank9,0143.3279,0129,0123.327+2,40%
12:07:44
CompuGroup Medical46,25014045,31645,367140-1,04%
12:07:36
Continental207,3496207,31207,3996+1,47%
12:07:46
Covestro71,4622071,3171,34220+0,22%
12:06:01
CTS Eventim36,33742036,05936,078420+0,49%
12:06:34
Daimler68,6729168,6668,66291+0,96%
12:07:57
Deutsche Bank16,7252.00016,71216,7122.000+0,01%
12:07:34
Deutsche Börse90,1323090,0990,12230-0,40%
12:07:55
Deutsche EuroShop37,89839637,89537,915396-2,81%
12:07:55
Deutsche Pfandbriefbank12,3451.23012,27212,2751.230+1,00%
12:03:11
Deutsche Post32,85670032,86932,875700+1,41%
12:07:56
Deutsche Telekom16,0642.00016,07416,0742.000-0,66%
12:06:51
Deutsche Wohnen31,50048031,48531,495480-1,18%
12:07:46
Dialog Semiconductor42,69715042,74242,762150+0,42%
12:07:48
Drillisch49,13813049,10549,147130-0,12%
12:07:56
Drägerwerk Vz99,537099,8299,8370+1,15%
12:07:25
Dürr91,3417091,3391,35170+1,14%
12:07:57
E.ON7,1092.8167,1047,1042.816-0,23%
12:07:51
Evonik Industries30,79649030,77130,779490+0,36%
12:07:53
Evotec10,76857010,70210,713570+2,02%
12:07:16
Fielmann70,4922070,3670,39220-3,10%
12:07:04
Fraport72,2621072,3872,40210+0,46%
12:07:57
Freenet28,74921028,70728,710210-0,95%
12:07:15
Fresenius74,4130074,4674,47300-0,99%
12:07:57
Fresenius Medical Care81,9930082,0282,04300-0,38%
12:07:57
Fuchs Petrolub Vz46,97832047,04247,113320-1,47%
12:07:55
GEA Group39,06139038,96038,9733900,00%12:07:58
Gerresheimer71,9121071,8271,84210+0,51%
12:07:31
GFT Technologies SE18,80533018,71018,748330+1,74%
12:06:12
Hannover Rück110,70140110,45110,55140-0,13%
12:05:12
HeidelbergCement86,3530086,1786,19300-0,81%
12:07:35
Hella KGaA Hueck & Co.45,30834045,28045,303340+1,27%
12:04:19
Henkel Vz125,20200124,80124,85200+0,28%
12:02:01
Hochtief166,48100166,48166,60100+0,08%
12:07:55
Hugo Boss69,8022069,8069,81220+0,42%
12:07:57
Infineon19,0222.00019,02219,0222.000+0,11%
12:07:50
Innogy33,35745033,37033,415450-0,84%
12:06:48
Jenoptik24,29325024,51824,537250+0,23%
12:07:52
Jungheinrich Vz31,42848031,47731,523480+0,43%
12:07:13
K+S21,80669021,94121,949690+0,73%
12:07:19
Kion Group62,4425062,2162,23250+0,53%
12:07:48
Krones106,80150106,61106,69150+1,91%
12:05:48
Lanxess65,6123065,5965,61230+1,17%
12:07:52
LEG Immobilien79,1119079,1079,11190-0,84%
12:07:57
Leoni AG49,29831049,38849,426310+2,84%
12:07:56
Linde158,76200159,71159,79200-1,17%
12:07:25
Lufthansa15,9151.30015,90715,9101.300+0,04%
12:07:51
Medigene11,43853011,38611,413530+0,76%
12:07:31
Merck KGaA107,60200107,40107,452000,00%12:07:53
Metro AG30,22749630,26730,273496+0,92%
12:06:18
MorphoSys55,5011055,5055,551100,00%12:06:20
MTU Aero Engines132,05120132,15132,26120+2,57%
12:07:51
Munich Re177,75112177,81177,84112-0,18%
12:07:46
Nemetschek60,9010060,8661,03100+1,89%
12:05:11
Nordex13,76744013,83013,843440+1,61%
12:05:52
Norma Group49,20231049,16249,198310-0,06%
12:05:41
Osram Licht60,6510060,6560,67100+1,69%
12:07:32
Pfeiffer Vacuum119,0660119,41119,7960+0,81%
12:05:09
ProSiebenSat.1 Media38,85860038,77738,777600-1,01%
12:07:44
Qiagen27,46720027,40227,408200-0,36%
12:06:56
Rational459,0140460,34460,9640-0,33%
12:07:50
Rheinmetall84,4017884,2884,30178+0,13%
12:07:53
RIB Software SE13,57845013,40313,433450-0,58%
12:07:20
RTL Group71,2422071,1571,17220-1,09%
12:06:03
RWE St15,2481.40015,22215,2221.400-0,97%
12:07:46
S&T AG12,65147012,94712,978470+2,75%
12:04:12
Salzgitter31,70448031,55231,566480+1,68%
12:06:57
SAP91,8321891,8191,82218-0,56%
12:07:52
Sartorius Vz82,798082,7782,8680+1,08%
12:06:07
Schaeffler15,40597015,48915,495970+0,57%
12:07:52
Siemens132,73300132,73132,73300+0,47%
12:07:15
Siltronic66,0910066,1766,27100+4,53%
12:07:56
SLM Solutions Group39,17416039,14739,160160+1,70%
12:07:05
SMA Solar Technology23,90026023,97724,008260+1,08%
12:06:49
Software AG40,80614740,80140,824147+0,64%
12:07:24
Stada64,9224064,9464,96240-0,09%
12:07:23
Steinhoff International Holdings N.V.4,7783.1894,7054,7053.189+0,31%
12:07:56
Ströer53,7729053,5453,65290+0,63%
12:07:08
Symrise65,0224064,7264,74240-0,23%
12:07:50
Südzucker19,71031019,74019,763310-3,76%
12:06:16
TAG Immobilien13,1361.15013,13113,1391.150-0,75%
11:52:22
Talanx33,14346033,12733,148460-0,19%
12:07:23
Telefonica Deutschland Holding4,4701.3504,4624,4641.350+0,49%
12:07:15
thyssenkrupp21,8881.00021,91121,9161.000+0,60%
12:07:46
Uniper SE14,9221.01014,89214,9031.010+0,75%
12:07:55
United Internet42,40415042,17742,188150-0,25%
12:07:12
Volkswagen Vz145,17200145,05145,12200+0,50%
12:07:04
Vonovia33,35959933,37133,374599-1,42%
12:07:53
Wacker Chemie97,4616097,2897,32160+0,30%
12:07:40
Wirecard53,9612053,9954,02120+1,01%
12:07:43
Xing210,7030213,26213,4630-0,35%
12:07:45
Zalando40,68037040,68540,703370+0,88%
12:07:53

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.