Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,12818033,87634,073180+0,46%
19:20:32
adidas168,00100168,38168,62100-0,25%
19:20:32
ADVA Optical Network9,4446409,4049,498640-0,70%
19:20:08
Airbus SE74,2710074,3874,46100-2,06%
19:20:33
Aixtron6,0008605,9565,969860+1,12%
19:20:31
Allianz174,45100173,88174,17100-0,42%
19:20:32
alstria office REIT12,27850012,04412,142500-1,93%
19:20:08
Aurubis69,3715069,0569,24150-0,73%
19:20:32
Axel Springer54,4212054,3554,55120-1,37%
19:20:32
BASF84,3320084,3184,48200-0,90%
19:20:32
Bayer122,22150121,39121,68150-0,63%
19:20:32
Bechtle112,7060112,61113,0160-0,84%
19:20:32
Beiersdorf96,2020095,4895,87200-1,72%
19:20:32
Bilfinger33,96318033,85234,042180-0,73%
19:20:32
BMW St82,8020082,6682,86200-1,07%
19:20:32
Brenntag51,0012050,6350,83120-2,39%
19:20:32
Cancom53,9512053,4653,70120-2,92%
19:20:32
Carl Zeiss Meditec46,55513046,70846,955130-0,67%
19:20:32
Commerzbank9,8881.6009,8579,8761.600+4,41%
19:17:49
CompuGroup Medical50,8012050,7751,07120-1,23%
18:02:29
Continental191,29100191,05191,29100-3,54%
19:11:57
Covestro66,6310066,6666,95100+1,33%
19:20:32
CTS Eventim39,21716039,22239,469160-1,13%
19:20:31
Daimler65,0130064,8765,05300-0,89%
19:20:32
Deutsche Bank15,5431.00015,52215,5421.000+3,27%
19:19:08
Deutsche Börse93,676093,1693,4160-1,47%
19:20:32
Deutsche EuroShop36,31217036,02336,270170-1,53%
19:20:32
Deutsche Pfandbriefbank10,63857010,61810,638570+2,49%
19:20:31
Deutsche Post33,23550033,09133,178500-0,39%
19:20:32
Deutsche Telekom16,2291.00016,21316,2601.000-2,34%
19:20:31
Deutsche Wohnen34,10418033,93334,030180-1,13%
19:20:31
Dialog Semiconductor38,96816038,90239,015160+0,99%
19:20:32
Drillisch54,0012053,4153,71120-1,54%
19:20:32
Drägerwerk Vz94,387094,3594,6470-1,93%
19:20:33
Dürr104,4960103,52103,8160-1,85%
19:20:32
E.ON8,6501.8008,6228,6421.800-3,45%
19:19:27
Evonik Industries28,35922028,30228,499220-1,29%
19:20:31
Evotec14,26642014,29614,324420+0,18%
19:15:10
Fielmann69,039068,4768,7790-1,44%
19:20:32
Fraport77,858077,3877,6380-1,53%
19:20:32
Freenet28,42022028,30228,388220-0,91%
19:20:32
Fresenius77,4220077,0077,24200-1,34%
19:20:19
Fresenius Medical Care86,5920086,1086,45200-1,34%
19:20:32
Fuchs Petrolub Vz49,58313049,16149,358130-1,39%
19:20:31
GEA Group36,69117036,76137,008170-1,90%
19:20:32
Gerresheimer71,199070,7871,1390-2,38%
19:20:32
GFT Technologies SE18,74333018,35018,550330-2,24%
19:08:39
Hannover Rück105,2460105,13105,4360-0,82%
19:20:32
HeidelbergCement85,4120085,0185,21200-0,98%
19:20:31
Hella KGaA Hueck & Co.44,93914044,79445,091140-5,50%
19:20:31
Henkel Vz126,00150125,21125,45150-1,29%
19:20:32
Hochtief166,3540165,13165,4240-1,79%
19:20:35
Hugo Boss63,4310063,0063,29100-1,83%
19:20:31
Infineon19,23580019,17919,198800-2,25%
19:20:31
Innogy35,09818034,85235,049180-2,73%
19:20:32
Jenoptik22,98627022,91423,011270-2,71%
19:20:31
Jungheinrich Vz31,69520031,00231,499200-4,11%
19:08:46
K+S22,67727022,62422,753270-0,99%
19:20:32
Kion Group68,749068,1268,4290-1,97%
19:20:32
Krones103,4060103,18103,5860-2,00%
19:20:32
Lanxess66,5810066,1766,47100-1,54%
19:20:32
LEG Immobilien84,468084,0884,3780-1,65%
19:20:32
Leoni AG46,47213046,24246,539130-3,97%
19:20:32
Linde170,30100169,63169,90100-0,62%
19:20:32
Lufthansa19,35280019,29619,353800+1,23%
19:20:31
Medigene11,39853011,33211,398530-1,29%
19:16:34
Merck KGaA110,13150109,08109,57150-1,43%
19:20:31
Metro AG29,45221029,36629,464210-0,93%
19:20:32
MorphoSys63,1210063,0063,10100-1,50%
18:48:33
MTU Aero Engines125,6350125,00125,3050-1,54%
19:20:32
Munich Re176,56100176,06176,23100-1,07%
19:20:32
Nemetschek67,6510066,4066,79100-2,08%
19:20:32
Nordex10,74957010,71110,739570+1,04%
19:19:45
Norma Group46,99513046,96347,141130-3,75%
19:20:32
Osram Licht71,639071,3271,5790-1,52%
19:20:32
Pfeiffer Vacuum133,9550134,35134,8550-0,11%
19:20:35
ProSiebenSat.1 Media37,38450037,23237,338500-0,98%
19:20:32
Qiagen30,63219030,26630,413190-2,06%
19:20:35
Rational486,0020482,56485,5520-1,36%
19:20:32
Rheinmetall87,037086,4186,7870-2,80%
19:20:32
RIB Software SE15,30921014,89414,991210-2,34%
19:20:31
RTL Group66,2510066,1066,20100-1,51%
19:20:33
RWE St18,44790018,32218,419900-2,60%
19:20:31
S&T AG13,73544013,67213,779440-1,29%
19:20:30
Salzgitter36,19517035,96536,113170+1,16%
19:20:32
SAP94,0020094,0294,27200-1,95%
19:20:31
Sartorius Vz88,577087,9288,4270-1,04%
18:54:22
Schaeffler12,58248012,54212,583480-12,48%
19:20:23
Siemens124,28150123,90124,11150-1,57%
19:20:32
Siltronic77,098076,7277,0280-2,27%
19:20:32
SLM Solutions Group39,96816039,31439,706160-1,18%
18:41:38
SMA Solar Technology26,26223026,45626,703230+1,79%
19:20:32
Software AG39,98116039,69239,889160-0,25%
19:20:32
Stada60,2911059,7259,92110+3,50%
19:20:32
Steinhoff International Holdings N.V.4,4761.3404,4824,5261.340-0,40%
18:14:12
Ströer53,8012053,7053,95120-4,20%
19:19:50
Symrise63,8310063,4263,72100-2,45%
19:20:31
Südzucker18,42833018,42218,507330-1,28%
19:20:31
TAG Immobilien13,77245013,62513,722450-1,70%
19:20:31
Talanx32,99819032,92633,073190-0,68%
19:20:32
Telefonica Deutschland Holding4,2861.4104,2754,3021.410-0,35%
19:20:19
thyssenkrupp25,36060025,20825,325600-1,50%
19:20:32
Uniper SE16,99236016,92116,988360-2,87%
19:20:31
United Internet49,35313049,15749,454130-1,32%
19:20:32
Volkswagen Vz134,03150133,61133,86150-0,38%
19:20:32
Vonovia35,13350035,12035,317500-1,16%
19:20:32
Wacker Chemie96,627094,9995,3970-1,47%
19:20:32
Wirecard57,3711057,3057,46110-2,45%
19:19:03
Xing239,7930240,14240,6430-3,88%
19:20:09
Zalando40,34615040,16340,310150-0,69%
19:20:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.