Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.38,680-----0,88%
22.01.2019 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.28,720-----2,00%
22.01.2019 22:00:03
adidas AG Namens-Aktien o.N.205,00-----0,29%
22.01.2019 22:00:02
Airbus SE Aandelen op naam EO 194,26-----0,56%
22.01.2019 22:00:02
AIXTRON SE Namens-Aktien o.N.8,246-----3,90%
22.01.2019 22:00:04
Allianz SE vink.Namens-Aktien o.N.183,28-----1,25%
22.01.2019 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.12,780-----2,69%
22.01.2019 22:00:03
Aroundtown SA Bearer Shares EO -,017,480-----0,93%
22.01.2019 22:00:01
Aurubis AG Inhaber-Aktien o.N.46,540-----2,85%
22.01.2019 22:00:03
Axel Springer SE vink.Namens-Aktien o.N.50,75-----0,20%
22.01.2019 22:00:02
BASF SE Namens-Aktien o.N.64,09-----2,34%
22.01.2019 22:00:01
Bayer AG Namens-Aktien o.N.65,92-----0,71%
22.01.2019 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 172,61-----1,00%
22.01.2019 22:00:03
Bechtle AG Inhaber-Aktien o.N.70,05-----0,22%
22.01.2019 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.87,48-----1,73%
22.01.2019 22:00:02
Brenntag AG Namens-Aktien o.N.41,670-----0,60%
22.01.2019 22:00:01
CANCOM SE Inhaber-Aktien o.N.32,200----+0,63%
22.01.2019 22:00:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.78,80----+0,51%
22.01.2019 22:00:02
Commerzbank AG Inhaber-Aktien o.N.6,584-----1,19%
22.01.2019 22:00:03
CompuGroup Medical SE Inhaber-Aktien o.N.44,020-----0,87%
22.01.2019 22:00:04
Continental AG Inhaber-Aktien o.N.132,85-----1,83%
22.01.2019 22:00:02
Covestro AG Inhaber-Aktien o.N.45,720-----4,22%
22.01.2019 22:00:00
Daimler AG Namens-Aktien o.N.50,34-----1,18%
22.01.2019 22:00:04
Delivery Hero SE Namens-Aktien o.N.33,820-----0,72%
22.01.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,822-----2,57%
22.01.2019 21:59:59
Deutsche Börse AG Namens-Aktien o.N.117,60----+1,61%
22.01.2019 22:00:04
Deutsche EuroShop AG Namens-Aktien o.N.25,800-----0,15%
22.01.2019 22:00:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.21,310----+0,05%
22.01.2019 22:00:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,585-----1,09%
22.01.2019 22:00:01
Deutsche Post AG Namens-Aktien o.N.25,600-----0,27%
22.01.2019 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,455-----0,69%
22.01.2019 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.42,400-----0,78%
22.01.2019 22:00:04
Dialog Semiconductor PLC Registered Shares LS -,1023,090-----1,26%
22.01.2019 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.47,500-----5,04%
22.01.2019 22:00:04
Dürr AG Inhaber-Aktien o.N.34,450-----3,81%
22.01.2019 22:00:03
E.ON SE Namens-Aktien o.N.9,048----0,00%22.01.2019 22:00:03
Evonik Industries AG Namens-Aktien o.N.23,510-----1,81%
22.01.2019 22:00:02
Evotec AG Inhaber-Aktien o.N.19,935-----1,17%
22.01.2019 22:00:03
Fielmann AG Inhaber-Aktien o.N.56,70----+1,06%
22.01.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.65,80-----1,27%
22.01.2019 22:00:04
freenet AG Namens-Aktien o.N.17,260-----0,89%
22.01.2019 22:00:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,62----+0,16%
22.01.2019 22:00:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,900-----0,86%
22.01.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,820-----0,49%
22.01.2019 22:00:04
GEA Group AG Inhaber-Aktien o.N.24,140-----0,87%
22.01.2019 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.60,75-----1,57%
22.01.2019 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1020,420----0,00%22.01.2019 22:00:01
Hannover Rück SE Namens-Aktien o.N.126,80-----0,32%
22.01.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.60,08----+0,77%
22.01.2019 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,820-----1,52%
22.01.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,90-----2,28%
22.01.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.128,10----+1,18%
22.01.2019 22:00:02
HUGO BOSS AG Namens-Aktien o.N.61,10----+4,73%
22.01.2019 22:00:03
Infineon Technologies AG Namens-Aktien o.N.17,930-----2,44%
22.01.2019 22:00:01
innogy SE Inhaber-Aktien o.N.40,300-----0,05%
22.01.2019 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.27,650-----3,19%
22.01.2019 22:00:01
JENOPTIK AG Namens-Aktien o.N.26,900-----1,69%
22.01.2019 22:00:01
K+S Aktiengesellschaft Namens-Aktien o.N.16,360-----3,88%
22.01.2019 22:00:03
KION GROUP AG Inhaber-Aktien o.N.46,770-----1,82%
22.01.2019 22:00:03
LANXESS AG Inhaber-Aktien o.N.49,110-----0,04%
22.01.2019 22:00:02
LEG Immobilien AG Namens-Aktien o.N.97,46-----0,73%
22.01.2019 22:00:02
Linde PLC Registered Shares EO 0,001141,30-----1,01%
22.01.2019 22:00:02
Merck KGaA Inhaber-Aktien o.N.89,78-----0,02%
22.01.2019 22:00:04
METRO AG Inhaber-Stammaktien o.N.14,950----+0,10%
22.01.2019 22:00:04
MorphoSys AG Inhaber-Aktien o.N.102,90-----0,88%
22.01.2019 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.183,00-----1,04%
22.01.2019 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.194,60-----0,36%
22.01.2019 22:00:02
Nemetschek SE Inhaber-Aktien o.N.107,20-----3,61%
22.01.2019 22:00:03
Nordex SE Inhaber-Aktien o.N.9,120-----0,93%
22.01.2019 22:00:03
NORMA Group SE Namens-Aktien o.N.47,480----+0,46%
22.01.2019 22:00:00
OSRAM Licht AG Namens-Aktien o.N.38,830----+1,37%
22.01.2019 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.115,20-----3,03%
22.01.2019 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,325----+1,39%
22.01.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.481,00----+0,52%
22.01.2019 22:00:04
Qiagen N.V. Aandelen op naam EO -,0132,150----+0,37%
22.01.2019 21:59:59
Rheinmetall AG Inhaber-Aktien o.N.85,28-----0,02%
22.01.2019 22:00:02
RIB Software SE Namens-Aktien EO 112,100-----1,08%
22.01.2019 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.21,540-----1,02%
22.01.2019 22:00:04
RTL Group S.A. Actions au Porteur o.N.47,100----+0,21%
22.01.2019 22:00:02
RWE AG Inhaber-Stammaktien o.N.19,685-----0,64%
22.01.2019 22:00:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,510-----2,43%
22.01.2019 22:00:00
Salzgitter AG Inhaber-Aktien o.N.25,870-----4,55%
22.01.2019 22:00:04
SAP SE Inhaber-Aktien o.N.91,20-----1,00%
22.01.2019 22:00:00
Sartorius AG Vorzugsaktien o.St. o.N.116,10-----4,58%
22.01.2019 22:00:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,770-----0,64%
22.01.2019 22:00:03
Scout24 AG Namens-Aktien o.N.40,580-----2,28%
22.01.2019 22:00:02
Siemens AG Namens-Aktien o.N.99,51-----1,69%
22.01.2019 22:00:00
Siemens Healthineers AG Namens-Aktien o.N.35,305----+0,09%
22.01.2019 22:00:03
Siltronic AG Namens-Aktien o.N.79,20-----4,25%
22.01.2019 22:00:02
Software AG Namens-Aktien o.N.33,100-----0,97%
22.01.2019 22:00:03
Symrise AG Inhaber-Aktien o.N.73,90-----1,38%
22.01.2019 22:00:02
TAG Immobilien AG Inhaber-Aktien o.N.21,180-----0,47%
22.01.2019 22:00:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,069-----0,88%
22.01.2019 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.15,500-----2,55%
22.01.2019 22:00:03
Uniper SE Namens-Aktien o.N.24,580-----0,53%
22.01.2019 22:00:04
United Internet AG Namens-Aktien o.N.36,760-----1,71%
22.01.2019 22:00:01
Volkswagen AG Vorzugsaktien o.St. o.N.143,66-----1,59%
22.01.2019 22:00:01
Vonovia SE Namens-Aktien o.N.42,320-----0,89%
22.01.2019 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.88,62-----3,64%
22.01.2019 22:00:03
Wirecard AG Inhaber-Aktien o.N.155,40-----0,90%
22.01.2019 22:00:01
XING SE Namens-Aktien o.N.258,50-----1,94%
22.01.2019 22:00:02
Zalando SE Inhaber-Aktien o.N.28,150----+1,21%
22.01.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.