Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,22316035,13435,223160+0,93%
21:33:42
adidas177,6075178,41178,7675+0,73%
21:33:42
ADVA Optical Network10,36858010,35110,448580-0,28%
21:02:26
Airbus Group SE70,7510070,8170,85100+2,10%
21:33:47
Aixtron3,5161.5003,4813,5171.500+2,98%
21:30:54
Allianz171,05100171,40171,70100+1,06%
21:32:11
alstria office REIT11,26449011,27811,375490-0,29%
21:33:15
Aurubis59,9210059,6759,92100+1,51%
21:33:42
Axel Springer51,4111051,4951,68110+0,46%
21:33:42
BASF90,9815091,3091,60150+1,54%
21:33:43
Bayer106,61100107,02107,31100+0,52%
21:33:42
Bechtle100,3060100,77101,1760+1,42%
21:33:42
Beiersdorf88,0515088,4988,84150+0,96%
21:33:42
Bilfinger36,00016035,88236,079160+1,21%
21:33:42
BMW St84,5515084,5484,69150+1,23%
21:33:42
Brenntag52,0011052,7253,02110+1,15%
21:33:42
Cancom50,9612050,7350,98120+1,30%
21:33:42
Carl Zeiss Meditec39,18326039,20439,452260+1,40%
21:33:42
Commerzbank8,7901.2008,8178,8381.200+3,85%
21:33:28
CompuGroup Medical40,10015040,82141,069150+1,79%
17:36:47
Continental201,6750201,40202,0050+2,23%
21:17:31
Covestro69,608069,9070,0080+3,15%
21:31:30
CTS Eventim36,63016036,65836,905160+1,34%
21:33:42
Daimler71,9315071,8871,94150+1,86%
21:31:24
Deutsche Bank16,12070016,04216,095700+3,23%
21:33:43
Deutsche Börse (zum Umtausch)81,9113082,3782,62130+0,63%
21:33:42
Deutsche EuroShop37,63915037,51037,757150+0,24%
21:33:42
Deutsche Pfandbriefbank11,41849011,35211,418490+2,64%
21:06:25
Deutsche Post31,21440031,18531,323400+0,14%
21:33:42
Deutsche Telekom16,31870016,29216,328700+0,75%
21:29:59
Deutsche Wohnen30,91018031,01931,136180+0,25%
21:33:42
Dialog Semiconductor49,20213049,02249,449130+0,39%
21:22:03
Drillisch48,33513047,60147,949130+1,73%
20:59:36
Drägerwerk Vz93,307093,6093,8970+1,86%
21:33:47
Dürr79,637079,2579,5170+1,21%
20:02:57
E.ON7,3101.4007,3067,3181.400+0,91%
21:33:42
Evonik Industries29,99019030,11730,268190+1,50%
21:33:42
Evotec8,7986908,7738,849690+8,17%
21:33:32
Fielmann72,038072,2072,4980+0,07%
21:33:42
Fraport65,579065,4765,7290+0,44%
21:33:42
Freenet30,31820030,23930,318200+0,56%
21:33:42
Fresenius73,6715073,6074,00150+0,71%
21:25:17
Fresenius Medical Care77,9515077,9078,10150+0,84%
21:13:12
Fuchs Petrolub Vz44,60813044,57044,608130+2,01%
21:33:42
GEA Group39,23715039,00239,399150-0,51%
21:33:36
Gerresheimer72,868072,8673,0880+0,57%
21:33:42
GFT Technologies SE17,54335017,58817,785350+1,37%
21:33:42
Hannover Rück106,6360107,35107,7560+0,95%
21:33:42
HeidelbergCement86,2915086,9087,10150+1,00%
21:33:42
Hella KGaA Hueck & Co.40,54714040,53040,738140+0,72%
21:33:42
Henkel Vz118,62100119,35119,60100+0,10%
21:33:42
Hochtief150,4540152,02152,5140+0,41%
21:33:42
Hugo Boss66,329066,5166,8190-0,15%
21:33:42
Infineon19,11960019,12219,148600+2,42%
21:33:44
Innogy35,39816035,42235,478160+0,23%
21:20:30
Jenoptik23,39826023,31123,398260+2,73%
21:33:42
Jungheinrich Vz30,87018030,79630,993180+1,87%
21:33:42
K+S21,07427021,11221,259270+1,30%
21:33:42
Kion Group59,7510060,3060,59100+1,18%
21:33:42
Krones101,5960102,57102,8760+2,13%
21:33:42
Lanxess62,099062,0062,4090+2,71%
21:31:58
LEG Immobilien75,898075,7476,1280+0,16%
21:33:42
Leoni AG47,50112047,50147,748120+0,23%
21:23:46
Linde156,9075156,20156,7075+1,81%
21:14:30
Lufthansa14,93670014,92714,974700+0,51%
21:33:42
Medigene11,03455011,05411,091550-0,95%
21:33:42
Merck KGaA103,60100103,82104,16100+0,69%
21:33:42
Metro AG29,04519029,10529,202190+0,63%
21:33:42
MorphoSys54,6610054,4254,81100+3,41%
21:33:42
MTU Aero Engines119,0050119,46119,8150+2,21%
21:33:42
Munich Re181,3075181,50181,9875+1,57%
21:19:53
Nemetschek51,1612050,9051,30120+1,77%
21:33:42
Nordex12,81447012,84712,944470+0,60%
21:33:42
Norma Group43,76613043,64243,820130+2,08%
21:33:42
Osram Licht56,9111056,9257,17110+0,28%
21:33:42
Pfeiffer Vacuum118,2950118,01118,5050+4,02%
21:27:20
ProSiebenSat.1 Media40,54330040,50240,648300+1,30%
21:27:37
Qiagen26,43821026,66326,810210+0,23%
21:33:33
Rational434,5120427,90430,9020-0,49%
21:33:42
Rheinmetall76,508076,4876,7880+1,10%
21:33:42
RIB Software12,46749012,45112,548490+2,14%
21:32:58
RTL Group74,388074,0074,3980+0,40%
21:33:47
RWE St14,74370014,76214,785700-0,19%
21:33:42
S&T AG10,27259010,33210,398590+0,60%
21:23:31
Salzgitter33,20217033,25333,401170+3,39%
21:33:42
SAP90,7012590,9291,00125+1,33%
21:33:44
Sartorius Vz79,058079,3079,8580+1,19%
20:38:03
Schaeffler16,05035016,09116,198350+1,32%
21:30:45
Siemens124,89100125,03125,09100+1,89%
21:33:42
Siltronic61,8010061,9562,25100+2,95%
21:33:42
SLM Solutions Group36,48017037,31937,691170+3,60%
19:23:39
SMA Solar Technology24,05025024,20224,315250+0,17%
20:54:04
Software AG36,37515036,38836,635150+0,74%
21:33:42
Stada56,8310056,8056,95100+1,52%
21:26:31
Steinhoff International Holdings N.V.4,5881.2104,5644,5881.210+0,52%
21:24:08
Ströer48,96312049,20249,299120+1,01%
21:19:10
Symrise59,9810060,5360,83100-0,68%
21:33:42
Südzucker23,53626023,50223,599260+1,17%
21:33:42
TAG Immobilien12,48945012,47812,575450-0,34%
21:33:42
Talanx31,99218031,78931,936180+0,62%
21:33:42
Telefonica Deutschland Holding4,4801.3404,4874,4981.340+2,44%
21:29:47
thyssenkrupp22,46550022,65222,749500+1,71%
21:33:42
Uniper15,39033215,39815,465332+0,83%
21:33:42
United Internet41,60215041,60241,859150-0,19%
21:33:42
Volkswagen Vz137,0075137,36137,5275+1,73%
21:33:42
Vonovia32,35935032,47632,518350-0,20%
21:33:42
Wacker Chemie97,576097,9198,3160+1,08%
21:33:42
Wirecard50,0013049,95450,17130+2,91%
21:33:42
Xing196,0140196,14196,8940+0,37%
21:33:15
Zalando37,44215037,49837,648150+0,26%
21:33:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.