Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.17,635-----26,92%
21.09.2020 22:01:23
Aareal Bank AG Inhaber-Aktien o.N.16,860-----3,33%
21.09.2020 22:01:23
adidas AG Namens-Aktien o.N.270,90-----2,58%
21.09.2020 22:01:23
Airbus SE Aandelen op naam EO 164,31-----6,37%
21.09.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.9,948----+0,48%
21.09.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.170,10-----4,30%
21.09.2020 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.12,560-----1,76%
21.09.2020 22:00:02
Aroundtown SA Bearer Shares EO -,014,146-----5,57%
21.09.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,24-----2,55%
21.09.2020 22:00:00
BASF SE Namens-Aktien o.N.50,93-----5,85%
21.09.2020 22:00:01
Bayer AG Namens-Aktien o.N.54,49-----4,56%
21.09.2020 22:01:10
Bayerische Motoren Werke AG Stammaktien EO 160,85-----4,37%
21.09.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.168,30-----1,40%
21.09.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.93,58-----1,88%
21.09.2020 22:01:23
Brenntag AG Namens-Aktien o.N.55,02-----3,10%
21.09.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.45,120-----1,41%
21.09.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,75-----2,71%
21.09.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,268-----4,75%
21.09.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,75-----4,78%
21.09.2020 22:01:23
Continental AG Inhaber-Aktien o.N.85,28-----4,80%
21.09.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.43,820-----5,84%
21.09.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,100-----1,48%
21.09.2020 22:01:23
Daimler AG Namens-Aktien o.N.43,660-----3,66%
21.09.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.89,34-----1,17%
21.09.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.7,075-----7,67%
21.09.2020 21:59:58
Deutsche Börse AG Namens-Aktien o.N.147,60-----0,31%
21.09.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,858-----8,18%
21.09.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.37,850-----3,46%
21.09.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,645-----3,35%
21.09.2020 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.42,720-----3,95%
21.09.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,50-----1,12%
21.09.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.25,000-----5,44%
21.09.2020 22:01:23
E.ON SE Namens-Aktien o.N.9,426-----3,38%
21.09.2020 22:00:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,200-----1,55%
21.09.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.22,420-----2,98%
21.09.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,100-----2,77%
21.09.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,580-----4,89%
21.09.2020 22:01:23
freenet AG Namens-Aktien o.N.17,500-----4,00%
21.09.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70-----2,88%
21.09.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,070-----3,00%
21.09.2020 22:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,260-----1,66%
21.09.2020 22:01:23
GEA Group AG Inhaber-Aktien o.N.30,250-----2,77%
21.09.2020 21:59:59
Gerresheimer AG Inhaber-Aktien o.N.94,85-----2,71%
21.09.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1022,420-----4,39%
21.09.2020 22:00:02
GRENKE AG Namens-Aktien o.N.31,420-----7,98%
21.09.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.127,60-----3,33%
21.09.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.50,00-----7,57%
21.09.2020 21:59:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,060-----5,95%
21.09.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.41,540----+8,06%
21.09.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,02-----2,66%
21.09.2020 21:59:59
HOCHTIEF AG Inhaber-Aktien o.N.65,60-----7,97%
21.09.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.21,860-----6,74%
21.09.2020 22:01:23
Infineon Technologies AG Namens-Aktien o.N.22,895-----2,69%
21.09.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.20,980-----3,71%
21.09.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,324-----9,49%
21.09.2020 22:00:00
KION GROUP AG Inhaber-Aktien o.N.74,32-----3,23%
21.09.2020 22:00:00
Knorr-Bremse AG Inhaber-Aktien o.N.101,86-----1,49%
21.09.2020 22:00:00
LANXESS AG Inhaber-Aktien o.N.49,760-----4,69%
21.09.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.123,72-----0,48%
21.09.2020 22:01:23
Linde PLC Registered Shares EO 0,001201,20-----2,69%
21.09.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,500-----3,86%
21.09.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.124,35-----1,74%
21.09.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,550-----1,73%
21.09.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.110,65-----4,23%
21.09.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.143,70-----7,25%
21.09.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,10-----6,44%
21.09.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.62,10-----5,22%
21.09.2020 22:01:23
New Work SE Namens-Aktien o.N.237,00-----0,63%
21.09.2020 22:00:03
Nordex SE Inhaber-Aktien o.N.11,040-----5,46%
21.09.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.43,050----+1,05%
21.09.2020 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,80----0,00%21.09.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,140-----4,65%
21.09.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.73,54-----2,28%
21.09.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0142,000-----0,66%
21.09.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.600,00-----0,76%
21.09.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.75,94-----5,89%
21.09.2020 22:00:00
Rocket Internet SE Inhaber-Aktien o.N.18,690-----0,16%
21.09.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.31,100-----4,37%
21.09.2020 22:01:23
RWE AG Inhaber-Aktien o.N.30,280-----1,50%
21.09.2020 22:00:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,720-----3,26%
21.09.2020 22:01:23
SAP SE Inhaber-Aktien o.N.131,56-----2,59%
21.09.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.337,40-----1,86%
21.09.2020 22:01:23
Scout24 AG Namens-Aktien o.N.75,75-----1,32%
21.09.2020 22:01:23
Siemens AG Namens-Aktien o.N.112,74-----4,33%
21.09.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.37,340-----2,81%
21.09.2020 22:01:23
Siltronic AG Namens-Aktien o.N.72,68-----4,58%
21.09.2020 22:01:23
Software AG Namens-Aktien o.N.41,880----0,00%21.09.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,05-----6,47%
21.09.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.118,55-----0,71%
21.09.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.25,780-----1,40%
21.09.2020 22:00:03
TeamViewer AG Inhaber-Aktien o.N.42,140-----0,97%
21.09.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,302-----3,24%
21.09.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.5,084-----9,17%
21.09.2020 22:00:01
Uniper SE Namens-Aktien o.N.27,100-----1,48%
21.09.2020 22:00:03
United Internet AG Namens-Aktien o.N.30,590-----23,59%
21.09.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.111,10-----6,83%
21.09.2020 22:01:23
Volkswagen AG Vorzugsaktien o.St. o.N.135,32-----5,21%
21.09.2020 21:59:59
Vonovia SE Namens-Aktien o.N.58,38-----3,37%
21.09.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.76,20-----1,54%
21.09.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.