Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,000-----6,65%
01.04.2020 22:01:26
Aareal Bank AG Inhaber-Aktien o.N.14,680-----3,49%
01.04.2020 22:01:26
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
Airbus SE Aandelen op naam EO 151,76-----12,07%
01.04.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.7,734-----4,23%
01.04.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
alstria office REIT-AG Inhaber-Aktien o.N.12,960-----4,10%
01.04.2020 22:00:03
Aroundtown SA Bearer Shares EO -,014,280-----5,53%
01.04.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.37,470----0,00%01.04.2020 22:01:26
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
Bechtle AG Inhaber-Aktien o.N.110,70-----4,65%
01.04.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.87,86-----4,60%
01.04.2020 22:01:26
Brenntag AG Namens-Aktien o.N.32,620-----3,94%
01.04.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.37,980-----2,46%
01.04.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,05-----3,65%
01.04.2020 22:01:26
Commerzbank AG Inhaber-Aktien o.N.3,107-----6,79%
01.04.2020 22:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.54,60-----0,18%
01.04.2020 22:01:26
Continental AG Inhaber-Aktien o.N.59,50-----8,64%
01.04.2020 22:01:26
Covestro AG Inhaber-Aktien o.N.26,600-----3,15%
01.04.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,240-----5,71%
01.04.2020 22:01:26
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
Delivery Hero SE Namens-Aktien o.N.67,74----+0,30%
01.04.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Börse AG Namens-Aktien o.N.119,85-----3,39%
01.04.2020 22:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,032-----6,17%
01.04.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,625-----5,57%
01.04.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.34,490-----0,81%
01.04.2020 22:01:26
Dürr AG Inhaber-Aktien o.N.17,880-----4,27%
01.04.2020 22:01:26
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
Evonik Industries AG Namens-Aktien o.N.18,800-----4,00%
01.04.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.19,915-----2,17%
01.04.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600----+1,47%
01.04.2020 22:01:26
freenet AG Namens-Aktien o.N.15,840-----1,89%
01.04.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,380----+2,81%
01.04.2020 22:01:26
GEA Group AG Inhaber-Aktien o.N.18,160-----3,22%
01.04.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.59,90----+3,23%
01.04.2020 22:01:26
Grand City Properties S.A. Actions au Porteur EO-,1018,930-----1,59%
01.04.2020 22:00:02
GRENKE AG Namens-Aktien o.N.50,05-----7,03%
01.04.2020 22:01:26
Hannover Rück SE Namens-Aktien o.N.125,60-----3,98%
01.04.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.26,200-----4,21%
01.04.2020 22:00:03
HelloFresh SE Inhaber-Aktien o.N.29,560-----5,13%
01.04.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.59,20-----3,85%
01.04.2020 22:00:03
HUGO BOSS AG Namens-Aktien o.N.22,270-----5,52%
01.04.2020 22:01:26
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
ISRA VISION AG Inhaber-Aktien o.N.49,380----+0,32%
01.04.2020 22:00:02
JENOPTIK AG Namens-Aktien o.N.14,700-----0,75%
01.04.2020 22:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.37,390-----5,66%
01.04.2020 22:01:26
Knorr-Bremse AG Inhaber-Aktien o.N.80,93-----0,33%
01.04.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.34,790-----4,64%
01.04.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.100,25-----2,21%
01.04.2020 22:01:26
Linde PLC Registered Shares EO 0,001147,95-----6,56%
01.04.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.88,94-----4,02%
01.04.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.7,830----+1,08%
01.04.2020 22:01:26
MorphoSys AG Inhaber-Aktien o.N.89,20-----0,99%
01.04.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.117,05-----10,38%
01.04.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.43,000-----4,31%
01.04.2020 22:01:26
New Work SE Namens-Aktien o.N.193,60-----3,18%
01.04.2020 22:00:03
Nordex SE Inhaber-Aktien o.N.7,165-----1,00%
01.04.2020 22:01:26
OSRAM Licht AG Namens-Aktien o.N.30,660-----7,27%
01.04.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00-----1,97%
01.04.2020 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,620-----7,80%
01.04.2020 22:01:26
PUMA SE Inhaber-Aktien o.N.51,60-----3,32%
01.04.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0136,940-----2,27%
01.04.2020 22:01:26
RATIONAL AG Inhaber-Aktien o.N.470,00-----4,81%
01.04.2020 21:59:59
Rheinmetall AG Inhaber-Aktien o.N.58,46-----8,21%
01.04.2020 22:00:03
RIB Software SE Namens-Aktien EO 128,380----+0,14%
01.04.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.18,400----+1,60%
01.04.2020 22:01:26
RTL Group S.A. Actions au Porteur o.N.30,400-----0,59%
01.04.2020 22:01:26
RWE AG Inhaber-Stammaktien o.N.22,180-----5,85%
01.04.2020 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,890-----2,40%
01.04.2020 22:01:26
SAP SE Inhaber-Aktien o.N.96,69-----4,29%
01.04.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.214,00-----3,44%
01.04.2020 22:01:26
Scout24 AG Namens-Aktien o.N.53,20-----3,42%
01.04.2020 22:01:26
Siemens AG Namens-Aktien o.N.72,48-----4,97%
01.04.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.35,715-----1,60%
01.04.2020 22:01:26
Siltronic AG Namens-Aktien o.N.63,42-----5,42%
01.04.2020 22:01:26
Software AG Namens-Aktien o.N.26,980-----1,68%
01.04.2020 22:01:26
Symrise AG Inhaber-Aktien o.N.84,32----+0,43%
01.04.2020 22:01:26
TAG Immobilien AG Inhaber-Aktien o.N.17,910-----0,84%
01.04.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.36,965----+1,23%
01.04.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,258----+0,55%
01.04.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.4,547-----2,63%
01.04.2020 22:00:03
Uniper SE Namens-Aktien o.N.21,900-----4,41%
01.04.2020 22:01:26
United Internet AG Namens-Aktien o.N.25,630-----3,95%
01.04.2020 22:01:26
VARTA AG Inhaber-Aktien o.N.62,25-----6,95%
01.04.2020 22:01:26
Volkswagen AG Vorzugsaktien o.St. o.N.98,48-----7,12%
01.04.2020 22:00:58
Vonovia SE Namens-Aktien o.N.43,600-----2,80%
01.04.2020 22:01:26
Wirecard AG Inhaber-Aktien o.N.98,56-----4,14%
01.04.2020 22:01:26
Zalando SE Inhaber-Aktien o.N.33,670-----3,38%
01.04.2020 22:01:26

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.