Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,84020025,01025,090200+1,26%
09.03.2021 08:03:08
Aareal Bank AG Inhaber-Aktien o.N.22,86025022,60022,680250+0,80%
09.03.2021 08:08:46
adidas AG Namens-Aktien o.N.280,80100280,10281,401000,00%09.03.2021 08:08:29
Airbus SE Aandelen op naam EO 1100,76100100,82100,98100+0,52%
09.03.2021 08:08:45
AIXTRON SE Namens-Aktien o.N.16,70536016,71016,900360+1,24%
09.03.2021 08:08:00
Allianz SE vink.Namens-Aktien o.N.215,45125214,30214,60125+0,52%
09.03.2021 08:08:32
alstria office REIT-AG Inhaber-Aktien o.N.14,06080013,98014,0008000,00%09.03.2021 08:03:52
Aroundtown SA Bearer Shares EO -,016,1821.5006,1526,2081.500-0,03%
09.03.2021 08:08:33
Aurubis AG Inhaber-Aktien o.N.71,5227071,3071,64270-0,06%
09.03.2021 08:08:13
BASF SE Namens-Aktien o.N.72,6530072,6872,75300+0,07%
09.03.2021 08:08:29
Bayer AG Namens-Aktien o.N.52,8129052,8052,97290-0,06%
09.03.2021 08:08:22
Bayerische Motoren Werke AG Stammaktien EO 179,6519079,0479,42190-0,59%
09.03.2021 08:08:43
Bechtle AG Inhaber-Aktien o.N.158,0040156,30157,4040-0,19%
09.03.2021 08:08:46
Beiersdorf AG Inhaber-Aktien o.N.85,3010084,9485,22100+0,26%
09.03.2021 08:08:13
Brenntag SE Namens-Aktien o.N.66,1410065,9666,20100-0,06%
09.03.2021 08:08:07
CANCOM SE Inhaber-Aktien o.N.53,4012053,1553,551200,00%09.03.2021 08:08:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,1090121,60122,5090+0,50%
09.03.2021 08:03:08
Commerzbank AG Inhaber-Aktien o.N.5,8422.1005,8125,8482.100-0,17%
09.03.2021 08:07:08
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,667065,3665,9470-0,03%
09.03.2021 08:00:34
Continental AG Inhaber-Aktien o.N.122,35150122,10122,85150-4,80%
09.03.2021 08:08:41
Covestro AG Inhaber-Aktien o.N.60,9017060,7060,84170-0,07%
09.03.2021 08:08:41
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,259058,3058,4590+0,17%
09.03.2021 08:08:29
Daimler AG Namens-Aktien o.N.72,4930072,2972,38300-0,40%
09.03.2021 08:08:49
Delivery Hero SE Namens-Aktien o.N.102,0060101,55102,2560+0,30%
09.03.2021 08:08:41
Deutsche Bank AG Namens-Aktien o.N.11,0724.60011,03211,0704.600-0,49%
09.03.2021 08:08:29
Deutsche Börse AG Namens-Aktien o.N.133,20100132,90133,25100+0,61%
09.03.2021 08:08:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,4751.61012,44012,4901.610+0,32%
09.03.2021 08:08:09
Deutsche Post AG Namens-Aktien o.N.43,40040043,45043,660400+1,26%
09.03.2021 08:08:55
Deutsche Telekom AG Namens-Aktien o.N.15,2851.00015,25515,2751.000+0,10%
09.03.2021 08:08:54
Deutsche Wohnen SE Inhaber-Aktien o.N.39,11030038,94039,110300-0,03%
09.03.2021 08:08:41
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,1062,3090+0,32%
09.03.2021 07:57:12
Dürr AG Inhaber-Aktien o.N.36,02020035,88036,100200-0,06%
09.03.2021 08:08:29
E.ON SE Namens-Aktien o.N.8,6001.5008,5528,5661.5000,00%09.03.2021 08:08:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.55,7515055,4555,85150-0,98%
09.03.2021 08:08:41
Evonik Industries AG Namens-Aktien o.N.29,84041029,60029,800410-0,44%
09.03.2021 08:05:55
Evotec SE Inhaber-Aktien o.N.28,70040028,57028,800400+0,25%
09.03.2021 08:04:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.56,7515056,3056,651500,00%09.03.2021 08:08:28
freenet AG Namens-Aktien o.N.19,70532519,65519,7453250,00%09.03.2021 08:05:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,7230058,6458,88300+0,14%
09.03.2021 08:08:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,56042036,55036,790420+0,14%
09.03.2021 08:08:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,26020043,74044,000200-2,28%
09.03.2021 08:06:49
GEA Group AG Inhaber-Aktien o.N.33,41020033,01033,300200-0,93%
09.03.2021 08:06:50
Gerresheimer AG Inhaber-Aktien o.N.84,2010084,0084,20100-0,06%
09.03.2021 08:06:51
Grand City Properties S.A. Actions au Porteur EO-,1020,54025020,60020,740250+0,68%
09.03.2021 08:03:10
Hannover Rück SE Namens-Aktien o.N.150,6080150,10150,7080+0,27%
09.03.2021 08:08:07
HeidelbergCement AG Inhaber-Aktien o.N.73,2431073,1473,38310+0,16%
09.03.2021 08:08:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,60120+0,10%
09.03.2021 08:01:09
HelloFresh SE Inhaber-Aktien o.N.54,7513055,2055,40130+1,01%
09.03.2021 08:05:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0820086,8687,18200-0,28%
09.03.2021 08:08:33
HOCHTIEF AG Inhaber-Aktien o.N.74,7015074,4574,80150+0,27%
09.03.2021 08:04:26
HUGO BOSS AG Namens-Aktien o.N.33,56020033,41033,5902000,00%09.03.2021 08:05:18
Infineon Technologies AG Namens-Aktien o.N.32,6751.00032,55032,6501.000+0,90%
09.03.2021 08:08:15
JENOPTIK AG Namens-Aktien o.N.26,66025026,52026,680250+0,38%
09.03.2021 08:02:09
K+S Aktiengesellschaft Namens-Aktien o.N.9,9001.2209,8409,9381.210-0,22%
09.03.2021 08:08:07
KION GROUP AG Inhaber-Aktien o.N.76,1011075,7076,50110+0,05%
09.03.2021 08:04:19
Knorr-Bremse AG Inhaber-Aktien o.N.105,46100105,02105,66100-0,10%
09.03.2021 08:08:13
LANXESS AG Inhaber-Aktien o.N.65,7425065,5265,942500,00%09.03.2021 08:00:11
LEG Immobilien AG Namens-Aktien o.N.112,60130112,20112,44130+0,12%
09.03.2021 08:08:07
Linde PLC Registered Shares EO 0,001215,50100215,50215,70100+0,75%
09.03.2021 08:07:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,85035024,70024,950350-0,80%
09.03.2021 08:06:27
Merck KGaA Inhaber-Aktien o.N.130,70150130,55131,25150+0,54%
09.03.2021 08:08:07
METRO AG Inhaber-Stammaktien o.N.9,5185509,4769,5585500,00%09.03.2021 08:03:11
MorphoSys AG Inhaber-Aktien o.N.82,12----+0,81%
09.03.2021 08:08:42
MTU Aero Engines AG Namens-Aktien o.N.207,6080207,30207,6080+0,19%
09.03.2021 08:08:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.264,70130264,60265,00130+0,15%
09.03.2021 08:07:49
Nemetschek SE Inhaber-Aktien o.N.51,7515051,4551,85150-0,19%
09.03.2021 08:08:01
New Work SE Namens-Aktien o.N.227,50100225,50229,001000,00%09.03.2021 08:02:05
Nordex SE Inhaber-Aktien o.N.19,92091019,92019,990910+1,12%
09.03.2021 08:08:41
OSRAM Licht AG Namens-Aktien o.N.51,2010051,0651,321000,00%09.03.2021 08:00:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,8070157,80159,8070+0,13%
09.03.2021 08:00:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,05080017,00517,0758000,00%09.03.2021 08:08:14
PUMA SE Inhaber-Aktien o.N.84,5016084,0284,98160-0,47%
09.03.2021 08:03:30
Qiagen N.V. Aandelen op naam EO -,0139,41031039,21039,600310+0,08%
09.03.2021 08:02:27
RATIONAL AG Inhaber-Aktien o.N.693,0010686,50699,0010+0,07%
09.03.2021 07:57:11
Rheinmetall AG Inhaber-Aktien o.N.86,787086,3087,1070+0,19%
09.03.2021 08:08:13
RWE AG Inhaber-Aktien o.N.31,64070031,57031,650700+0,06%
09.03.2021 08:08:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,06028021,92022,080280+1,58%
09.03.2021 08:06:28
SAP SE Inhaber-Aktien o.N.104,84500104,26104,72500+0,31%
09.03.2021 08:08:13
Sartorius AG Vorzugsaktien o.St. o.N.398,0040397,00400,0040-0,05%
09.03.2021 08:01:03
Scout24 AG Namens-Aktien o.N.60,6010060,4060,75100+0,08%
09.03.2021 08:08:29
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,2090180,80183,60900,00%09.03.2021 08:00:21
Siemens AG Namens-Aktien o.N.133,50300133,32133,46300-0,18%
09.03.2021 08:08:48
Siemens Energy AG Namens-Aktien o.N.29,78030029,81029,890300+0,64%
09.03.2021 08:08:45
Siemens Healthineers AG Namens-Aktien o.N.44,90027044,50544,680270+0,23%
09.03.2021 08:07:19
Siltronic AG Namens-Aktien o.N.137,8560137,20138,0560+0,29%
09.03.2021 08:08:29
Software AG Namens-Aktien o.N.34,68024034,54034,780240-0,06%
09.03.2021 08:06:37
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,059073,5574,5090-0,20%
09.03.2021 08:04:31
Symrise AG Inhaber-Aktien o.N.98,566097,1897,6460-1,08%
09.03.2021 08:08:29
TAG Immobilien AG Inhaber-Aktien o.N.23,70036023,62023,7603600,00%09.03.2021 08:01:09
TeamViewer AG Inhaber-Aktien o.N.41,24022041,03041,430220-0,07%
09.03.2021 08:07:11
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3362.6002,3352,3442.600-0,04%
09.03.2021 08:08:15
thyssenkrupp AG Inhaber-Aktien o.N.12,0001.70011,95512,0001.700+0,04%
09.03.2021 08:08:04
Uniper SE Namens-Aktien o.N.29,68021029,48029,800210-0,14%
09.03.2021 08:06:51
United Internet AG Namens-Aktien o.N.36,78028036,57036,990280+0,19%
09.03.2021 07:57:10
VARTA AG Inhaber-Aktien o.N.109,50220109,10109,70220+0,18%
09.03.2021 08:08:27
Volkswagen AG Vorzugsaktien o.St. o.N.195,36230195,28195,48230-0,26%
09.03.2021 08:08:46
Vonovia SE Namens-Aktien o.N.54,2628054,2654,52280+0,22%
09.03.2021 08:08:55
Wacker Chemie AG Inhaber-Aktien o.N.109,5560109,30110,1560+0,18%
09.03.2021 08:08:13
Zalando SE Inhaber-Aktien o.N.80,3012080,0480,46120+0,05%
09.03.2021 08:08:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.