Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,90716037,76437,961160-0,26%
17:50:47
adidas169,07100169,10169,50100-2,78%
17:37:58
ADVA Optical Network5,7841.0405,8025,8931.040-2,82%
17:50:05
Airbus SE86,4810086,2086,33100-1,13%
17:50:50
Aixtron12,00243011,98812,000430+5,99%
17:50:45
Allianz196,28100196,20196,53100-0,55%
17:50:47
alstria office REIT13,07547012,90212,999470-0,68%
17:50:33
Aurubis69,4315069,5869,77150-3,13%
17:50:47
Axel Springer66,819066,6966,9490-1,10%
17:50:47
BASF93,9620094,0094,25200-0,22%
17:35:51
Bayer106,55150106,36106,63150-0,13%
17:50:47
Bechtle70,739070,8771,2790+0,69%
17:50:47
Beiersdorf100,2820099,85100,25200-0,71%
17:50:47
BMW St85,9420085,7085,90200+0,09%
17:50:47
Brenntag53,4712053,4353,63120-0,60%
17:50:47
Cancom69,859069,8270,0090+1,64%
17:50:47
Carl Zeiss Meditec52,8312052,9753,22120+1,09%
17:50:45
Ceconomy St11,80851011,78211,879510+2,89%
17:50:47
Commerzbank12,7551.20012,75912,7791.200+0,54%
17:49:50
CompuGroup Medical55,1011055,2055,50110-2,13%
17:45:45
Continental224,73100224,52224,87100+0,24%
17:50:47
Covestro84,938084,8785,1780+1,43%
17:50:47
CTS Eventim38,05716038,75238,824160+2,05%
17:50:45
Daimler70,5030070,8671,00300+0,51%
17:50:47
Deutsche Bank16,5421.00016,53716,5581.000+0,22%
17:50:47
Deutsche Börse99,5010099,4899,73100+0,41%
17:50:47
Deutsche EuroShop33,48519033,32133,569190-1,10%
17:50:47
Deutsche Pfandbriefbank13,52345013,49313,560450+0,09%
17:50:47
Deutsche Post40,43740040,43140,518400+1,30%
17:50:47
Deutsche Telekom15,2101.00015,21215,2381.000-0,12%
17:50:47
Deutsche Wohnen SE36,48617036,42636,523170-0,81%
17:50:45
Dialog Semiconductor23,94826023,78623,928260+2,96%
17:50:45
Drillisch67,289066,8067,2590-1,22%
17:49:11
Drägerwerk Vz70,819070,3070,7090-1,84%
17:50:51
Dürr100,8660100,84101,1460-0,26%
17:50:47
E.ON9,2011.7009,2449,2581.700-4,41%
17:50:34
Evonik Industries31,50820031,47331,670200+0,07%
17:50:47
Evotec14,91850014,89614,943500+3,66%
17:50:22
Fielmann74,029073,9374,2290+0,55%
17:50:47
Fraport87,447087,9688,2670-0,76%
17:50:47
Freenet31,37420031,19131,338200-0,89%
17:50:47
Fresenius66,4825066,4566,70250-0,88%
17:49:57
Fresenius Medical Care88,6920088,4688,81200+0,07%
17:50:47
Fuchs Petrolub Vz44,01814043,91044,107140+0,15%
17:50:47
GEA Group39,95316039,90340,150160-0,20%
17:50:47
Gerresheimer69,539069,1769,5290-0,30%
17:50:47
GFT Technologies SE12,44148012,52212,579480+0,65%
17:50:47
Grand City Properties19,57327019,60119,624270+1,29%
17:38:43
Hannover Rück107,9960107,98108,6060+0,07%
17:50:47
HeidelbergCement90,0320089,9790,16200-0,22%
17:50:47
HELLA GmbH & Co. KGaA49,38813049,16649,463130-0,11%
17:50:45
Henkel Vz113,48150113,33113,58150-0,57%
17:50:47
Hochtief145,7750145,49145,7950+0,53%
17:50:47
Hugo Boss71,069071,0271,3190+0,24%
17:50:47
Infineon23,1531.00023,12323,1711.000+0,79%
17:50:47
Innogy34,24818034,30134,338180-12,70%
17:50:12
Jenoptik27,79322027,97728,074220+2,14%
17:50:47
Jungheinrich Vz37,07417037,10237,349170-0,62%
17:50:47
K+S20,22930020,10220,248300-0,98%
17:50:45
Kion Group70,129070,2670,5190+6,13%
17:50:47
Krones106,0460106,60106,9560+0,30%
17:50:47
Lanxess64,7910064,9265,12100+0,04%
17:50:47
LEG Immobilien92,657092,4592,7570-0,12%
17:50:47
Leoni AG63,4110063,4063,57100+2,26%
17:50:45
Linde AG zum Umtausch196,5540195,67196,0240-0,40%
17:50:47
Lufthansa29,91560029,88829,928600+1,24%
17:50:47
Medigene12,70048012,65212,730480-0,54%
17:50:47
Merck KGaA90,9820090,5090,97200-0,75%
17:50:25
Metro St16,86045016,81316,912450-3,82%
17:50:47
MorphoSys77,448077,5077,9880-3,13%
17:37:41
MTU Aero Engines147,1550148,30148,4950+1,52%
17:50:47
Munich Re184,64100184,30184,65100-0,20%
17:43:18
Nemetschek75,908075,9976,3880+0,86%
17:50:47
Nordex8,4427208,4448,488720+3,99%
17:50:47
Norma Group55,7411055,4455,62110-0,01%
17:50:47
Osram Licht72,119071,9972,2390-0,09%
17:50:47
Pfeiffer Vacuum151,2440151,32151,8240-0,36%
17:50:51
ProSiebenSat.1 Media28,89260028,89628,993600+1,38%
17:50:47
Qiagen27,25221027,22527,372210+1,28%
17:50:43
Rheinmetall103,6560103,31104,3060-1,15%
17:50:47
RIB Software20,58215021,29521,392150+3,97%
17:50:45
RTL Group68,019067,8068,2090+0,10%
17:50:51
RWE St18,15890018,14218,168900-12,49%
17:50:50
S&T AG17,24435017,16817,306350+4,17%
17:50:48
Salzgitter45,30414045,32045,467140+0,89%
17:50:47
SAP95,9420095,8996,13200+0,02%
17:50:50
Sartorius Vz81,348081,1181,6180+0,79%
17:36:11
Schaeffler Vz14,06643014,00214,138430-0,06%
17:49:57
Siemens116,62150116,20116,49150-0,62%
17:50:47
Siltronic117,6975118,01118,4075+1,89%
17:50:47
SLM Solutions Group45,75114045,10845,552140-1,28%
17:49:28
SMA Solar Technology35,45818034,65634,903180+0,68%
17:50:47
Software AG46,15712046,55746,755120+1,12%
17:50:47
Stada80,088080,5080,7080-0,06%
17:50:47
Steinhoff International Holdings N.V.0,65512.0000,6580,66312.000-14,55%
17:50:41
Ströer64,7510064,6064,90100+0,09%
17:50:47
Symrise70,979071,0971,2990+0,41%
17:50:45
Südzucker16,94536016,98217,060360-1,04%
17:50:47
TAG Immobilien15,62739015,56915,666390-0,97%
17:50:47
Talanx34,56118034,45234,598180+0,76%
17:46:50
Telefonica Deutschland Holding4,2011.4404,1924,2161.440-0,43%
17:49:56
thyssenkrupp23,90070023,83723,894700+2,48%
17:50:47
Uniper SE26,00023026,10126,199230+1,79%
17:45:40
United Internet58,1911058,2658,50110+0,78%
17:50:47
Volkswagen Vz170,22100170,23170,45100+0,13%
17:50:47
Vonovia40,90040040,83140,928400-0,71%
17:50:47
Wacker Chemie153,9440153,75155,0040+3,13%
17:50:47
Wirecard91,507091,3591,6070+3,19%
17:50:47
Xing259,0030260,21260,7030+0,45%
17:50:50
Zalando46,25713046,20446,401130+1,12%
17:50:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.