Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,490135,30035,5901-0,12%
17.08.2018 22:00:05
Airbus108,061108,08108,461+0,50%
17.08.2018 22:00:04
Aroundtown7,11517,0707,13010,00%17.08.2018 22:00:05
Aurubis62,34162,0862,441+0,16%
17.08.2018 22:00:59
Axel Springer59,90160,0060,151+0,08%
17.08.2018 22:00:04
Brenntag51,02151,0851,361+0,07%
17.08.2018 22:00:05
Ceconomy St6,36816,4046,4541+1,16%
17.08.2018 22:00:06
CTS Eventim38,760138,04038,2801+0,10%
17.08.2018 22:00:05
Delivery Hero46,380145,72046,0001+0,04%
17.08.2018 22:00:06
Deutsche EuroShop29,860129,82030,0601+0,40%
17.08.2018 22:00:04
Deutsche Pfandbriefbank12,940112,88012,9301+0,15%
17.08.2018 22:00:05
Deutsche Wohnen SE41,820141,75041,8601+0,45%
17.08.2018 22:00:06
Dürr39,510139,10039,2801+0,15%
17.08.2018 22:00:06
Evonik Industries31,610131,50031,69010,00%17.08.2018 22:00:03
Fielmann59,50158,7059,051+0,25%
17.08.2018 22:00:05
Fraport77,30176,8277,101+0,10%
17.08.2018 22:00:02
Fuchs Petrolub Vz48,540148,70048,9001+0,24%
17.08.2018 22:00:05
GEA Group32,030132,14032,2801+0,50%
17.08.2018 22:00:06
Gerresheimer73,55173,0573,351+0,34%
17.08.2018 22:00:02
Grand City Properties23,460123,08023,2001-0,18%
17.08.2018 22:00:04
Hannover Rück113,201113,80114,301+0,61%
17.08.2018 22:00:05
HELLA GmbH & Co. KGaA50,75150,5550,901-0,20%
17.08.2018 22:00:02
Hochtief140,701138,40138,801+0,07%
17.08.2018 22:00:03
Hugo Boss69,84170,1470,421+0,11%
17.08.2018 22:00:06
Innogy37,260137,08037,2301-0,14%
17.08.2018 22:00:03
Jungheinrich Vz30,920131,06031,3001+0,19%
17.08.2018 22:00:06
K+S18,990119,22019,3151+0,26%
17.08.2018 22:00:06
Kion Group57,40157,3457,621+0,13%
17.08.2018 22:00:06
Lanxess67,62167,2067,481+0,23%
17.08.2018 22:00:04
LEG Immobilien102,951102,85103,201+0,14%
17.08.2018 22:00:06
Leoni36,270136,41036,6101+0,38%
17.08.2018 22:00:06
Metro St12,080111,51011,6051+0,26%
17.08.2018 22:00:06
MTU Aero Engines187,101186,90187,2010,00%17.08.2018 22:00:05
Norma Group55,75155,2555,401+0,18%
17.08.2018 22:00:06
Osram Licht38,360138,60038,7901+0,07%
17.08.2018 22:00:06
ProSiebenSat.1 Media22,480122,44022,5301-0,05%
17.08.2018 22:00:05
Puma446,501450,00453,001+0,11%
17.08.2018 22:00:03
Rheinmetall96,68196,1096,581+0,12%
17.08.2018 22:00:06
Rocket Internet28,480129,24029,3801+0,20%
17.08.2018 22:00:06
RTL Group61,60161,6562,001+0,08%
17.08.2018 22:00:02
Salzgitter38,190137,85038,0001+0,31%
17.08.2018 22:00:06
Schaeffler Vz11,795111,68511,7451-0,05%
17.08.2018 22:00:06
Scout2442,380142,90043,1801+0,37%
17.08.2018 22:00:04
Ströer49,680149,86050,001+0,08%
17.08.2018 22:00:03
Symrise77,78177,6677,841+0,51%
17.08.2018 22:00:05
TAG Immobilien20,180120,18020,2601+0,59%
17.08.2018 22:00:05
Talanx31,220131,14031,3201+0,38%
17.08.2018 22:00:04
Uniper24,770125,30025,4201+0,19%
17.08.2018 22:00:04
Wacker Chemie120,151120,35120,901+0,16%
17.08.2018 22:00:05
Zalando45,030144,34044,5301-0,12%
17.08.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.