Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,06016039,54039,560160-0,31%
17.10.2018 14:34:44
Aareal Bank35,16043034,97034,980430-0,09%
17.10.2018 14:33:33
Airbus102,00650101,44101,46650-0,40%
17.10.2018 14:35:36
alstria office REIT12,82070012,85012,860700+1,10%
17.10.2018 14:34:01
Aroundtown7,2658007,4157,420800+2,55%
17.10.2018 14:33:45
Aurubis55,5427056,1856,24270+1,55%
17.10.2018 14:35:35
Axel Springer60,4530059,1059,15300-1,75%
17.10.2018 14:32:07
Bechtle83,658082,1582,20800,00%17.10.2018 14:35:07
Brenntag47,98032048,02048,030320+0,56%
17.10.2018 14:34:58
Commerzbank8,7443.5008,7698,7713.500+0,44%
17.10.2018 14:35:37
CTS Eventim35,04044034,76034,800440-0,52%
17.10.2018 14:33:54
Delivery Hero35,38016035,96035,980160+2,15%
17.10.2018 14:35:35
Deutsche EuroShop27,36055027,52027,540550+1,25%
17.10.2018 14:31:43
Deutsche Pfandbriefbank12,3701.20012,52012,5301.200+1,54%
17.10.2018 14:30:20
Deutsche Wohnen SE40,07037040,66040,670370+2,03%
17.10.2018 14:35:13
Dürr33,04046032,93032,940460-1,03%
17.10.2018 14:35:09
Evonik Industries28,78054027,85027,860540-1,07%
17.10.2018 14:35:37
Evotec17,1651.50017,12017,1301.500+0,29%
17.10.2018 14:35:13
Fielmann51,5030051,3051,35300+1,08%
17.10.2018 14:34:33
Fraport67,8423067,8467,86230-0,47%
17.10.2018 14:35:06
Freenet19,85530020,05020,060300+1,21%
17.10.2018 14:34:56
Fuchs Petrolub Vz46,46033046,14046,160330+0,43%
17.10.2018 14:35:29
GEA Group27,05056027,01027,020560+2,42%
17.10.2018 14:35:07
Gerresheimer61,6025060,2560,35250-1,72%
17.10.2018 14:35:09
Grand City Properties21,14029021,42021,460280+1,70%
17.10.2018 14:34:09
Hannover Rück118,90130118,40118,50130+0,08%
17.10.2018 14:34:25
HELLA GmbH & Co. KGaA41,74037041,46041,500370+0,04%
17.10.2018 14:34:46
Hochtief135,00120134,30134,40120-0,23%
17.10.2018 14:34:53
Hugo Boss62,9025061,7061,72250-1,10%
17.10.2018 14:35:37
Innogy38,56039038,58038,590390+0,41%
17.10.2018 14:34:06
K+S18,23584018,04018,045840-1,21%
17.10.2018 14:35:37
Kion Group49,85032047,79047,820320-3,28%
17.10.2018 14:35:14
Lanxess59,1626058,3258,34260-0,58%
17.10.2018 14:35:37
LEG Immobilien98,9216098,8498,88160+2,42%
17.10.2018 14:35:34
Metro St13,07057013,26013,265570+1,84%
17.10.2018 14:33:02
MorphoSys85,658084,1584,2080+0,05%
17.10.2018 14:35:29
MTU Aero Engines177,9090174,40174,6090-1,59%
17.10.2018 14:35:34
Nemetschek122,6050123,40123,6050+3,17%
17.10.2018 14:34:53
Norma Group48,74032047,56047,600320-2,23%
17.10.2018 14:35:01
Osram Licht33,26054033,70033,710540+1,56%
17.10.2018 14:35:34
ProSiebenSat.1 Media21,50080021,22021,230800-0,80%
17.10.2018 14:32:47
Puma422,5020421,00421,5020+0,71%
17.10.2018 14:35:24
Qiagen30,37018030,47030,480180+0,76%
17.10.2018 14:34:36
Rheinmetall81,8619080,0080,04190-1,51%
17.10.2018 14:35:35
Rocket Internet25,94023026,22026,240230+2,02%
17.10.2018 14:34:54
RTL Group60,5525060,0560,10250-0,17%
17.10.2018 14:30:41
Salzgitter40,29037040,63040,640370+1,65%
17.10.2018 14:35:30
Sartorius Vz123,7050123,50123,6050-3,29%
17.10.2018 14:35:35
Schaeffler Vz10,2051.49010,08010,0851.490-2,90%
17.10.2018 14:34:18
Scout2434,72018034,58034,580180-0,18%
17.10.2018 14:35:08
Siemens Healthineers34,70540034,71534,725400-1,41%
17.10.2018 14:34:15
Siltronic102,95100100,35100,45100+0,93%
17.10.2018 14:34:49
Software AG37,47021036,68036,710210-1,98%
17.10.2018 14:35:07
Symrise73,0621072,4472,46210-0,03%
17.10.2018 14:35:35
TAG Immobilien19,95075020,00020,020750+1,06%
17.10.2018 14:34:21
Telefonica Deutschland Holding3,7131.6203,7143,7151.620+1,75%
17.10.2018 14:35:27
Uniper25,95060026,04026,050600+0,93%
17.10.2018 14:35:33
United Internet38,15016037,75037,770160+0,29%
17.10.2018 14:35:07
Wacker Chemie95,5217093,0693,18170-2,23%
17.10.2018 14:35:15
Zalando34,08044034,23034,260440+0,58%
17.10.2018 14:34:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.