Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,580137,11037,4001-0,59%
20.06.2018 22:00:29
Airbus100,00199,69100,161-0,13%
20.06.2018 22:00:01
Aroundtown7,24517,2807,34010,00%20.06.2018 22:00:05
Aurubis67,56166,6867,061-0,03%
20.06.2018 22:00:02
Axel Springer60,45161,0561,251-0,09%
20.06.2018 22:00:02
Brenntag49,870149,69049,9701-0,11%
20.06.2018 22:01:11
Ceconomy St7,84617,7427,7821-0,11%
20.06.2018 22:00:29
CTS Eventim41,940142,08042,3201+0,04%
20.06.2018 22:00:04
Delivery Hero43,880143,98044,2601-0,05%
20.06.2018 22:00:06
Deutsche EuroShop31,620131,66031,9001+0,18%
20.06.2018 22:01:11
Deutsche Pfandbriefbank13,410113,38013,4201-0,30%
20.06.2018 22:00:29
Deutsche Wohnen SE40,240140,57040,6801+0,69%
20.06.2018 22:00:29
Dürr92,38191,4691,941-0,16%
20.06.2018 22:00:29
Evonik Industries29,760129,61029,8001-0,11%
20.06.2018 22:00:29
Fielmann70,50170,1570,501-0,08%
20.06.2018 22:00:16
Fraport84,66183,7884,061-0,10%
20.06.2018 22:00:16
Fuchs Petrolub Vz43,440143,16043,3601+0,13%
20.06.2018 22:00:03
GEA Group31,180131,32031,4601+0,25%
20.06.2018 22:00:16
Gerresheimer71,95171,7072,001-0,07%
20.06.2018 22:00:29
Grand City Properties22,120121,96022,1201+0,09%
20.06.2018 22:00:02
Hannover Rück111,001110,10110,601+1,00%
20.06.2018 22:00:01
HELLA GmbH & Co. KGaA56,60155,8056,051+0,26%
20.06.2018 22:00:02
Hochtief155,701154,40154,801-0,13%
20.06.2018 22:00:29
Hugo Boss77,32178,0478,321-0,36%
20.06.2018 22:00:03
Innogy36,500136,53036,6801-0,11%
20.06.2018 22:00:16
Jungheinrich Vz32,040131,66031,8801-0,07%
20.06.2018 22:00:03
K+S22,200122,06022,1701-0,14%
20.06.2018 22:00:16
Kion Group68,50168,1868,461-0,18%
20.06.2018 22:00:29
Lanxess69,84170,6870,9610,00%20.06.2018 22:00:02
LEG Immobilien94,94194,4494,801-0,11%
20.06.2018 22:00:29
Leoni51,32151,3451,6210,00%20.06.2018 22:00:02
Metro St10,830110,83510,9301-0,05%
20.06.2018 22:00:29
MTU Aero Engines163,001163,20163,601+0,18%
20.06.2018 22:00:03
Norma Group65,50164,7564,9010,00%20.06.2018 22:00:02
Osram Licht49,530149,36049,6901-0,53%
20.06.2018 22:00:29
ProSiebenSat.1 Media23,760123,81023,9001-0,05%
20.06.2018 22:00:02
Puma483,501482,00485,001+0,73%
20.06.2018 22:00:16
Rheinmetall103,951103,75104,401+0,33%
20.06.2018 22:00:02
Rocket Internet26,180125,92026,0601-0,16%
20.06.2018 22:00:02
RTL Group64,30163,7564,101-0,32%
20.06.2018 22:00:01
Salzgitter42,320142,02042,17010,00%20.06.2018 22:00:16
Schaeffler Vz12,545112,43512,5501-0,29%
20.06.2018 22:00:05
Scout2445,420145,28045,5401-0,27%
20.06.2018 22:00:02
Ströer54,40154,4554,701-0,19%
20.06.2018 22:00:02
Symrise74,42174,2074,381+0,51%
20.06.2018 22:00:16
TAG Immobilien18,860118,89018,9801+0,47%
20.06.2018 22:00:06
Talanx32,440132,14032,3201+0,31%
20.06.2018 22:00:01
Uniper25,300125,05025,1701-0,20%
20.06.2018 22:00:01
Wacker Chemie116,701115,00115,551-0,27%
20.06.2018 22:00:02
Zalando46,190146,32046,5101-0,22%
20.06.2018 22:00:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.