Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,34243035,21735,238430+0,13%
16:27:10
Airbus SE72,9814072,5972,61140-1,39%
16:27:27
alstria office REIT12,3021.23012,28712,2931.230+0,71%
16:27:12
Aurubis72,0621072,0372,13210-1,48%
16:27:23
Axel Springer51,7330051,5551,56300-1,64%
16:27:21
Bilfinger34,25044034,24034,256440+0,76%
16:27:03
Brenntag49,68331049,16749,183310-0,70%
16:27:27
Ceconomy St9,8061.5409,7839,7861.540-1,98%
16:27:26
Covestro65,5023065,3265,36230-0,77%
16:27:26
CTS Eventim39,58839039,33339,388390-0,40%
16:26:19
Deutsche EuroShop35,06443035,04135,049430-0,34%
16:27:09
Deutsche Pfandbriefbank11,2141.35011,16711,1781.350-0,21%
16:25:48
Deutsche Wohnen33,47145033,45933,466450+0,59%
16:27:28
Dürr101,91150101,51101,59150-2,29%
16:26:51
Evonik Industries29,56352029,40229,413520-0,57%
16:27:14
Fielmann68,2023067,9367,94230+0,03%
16:27:04
Fraport83,1319082,7882,81190-1,66%
16:27:28
Fuchs Petrolub Vz49,93431049,86349,912310+0,50%
16:27:26
GEA Group35,56643035,38735,393430-1,10%
16:27:24
Gerresheimer70,7122070,4370,44220-0,64%
16:27:25
Hannover Rück107,95140107,45107,55140-0,27%
16:26:55
Hella KGaA Hueck & Co.47,01833046,84246,897330+4,07%
16:27:25
Hochtief160,30100159,47159,61100-0,56%
16:27:18
Hugo Boss63,4124062,9863,02240-0,46%
16:26:52
Innogy35,72043035,32735,344430-1,49%
16:27:07
Jungheinrich Vz34,77344034,29034,335440-1,07%
16:27:19
K+S23,61264023,54123,544640+0,51%
16:27:27
Kion Group68,6022068,2768,30220-0,28%
16:27:19
Krones109,21140108,81108,89140+1,69%
16:26:07
Lanxess68,6723068,0668,10230-0,03%
16:27:28
LEG Immobilien81,5619081,5981,61190-0,14%
16:27:28
Leoni AG51,3330051,0951,14300+1,07%
16:27:02
MTU Aero Engines131,00120130,25130,30120-0,80%
16:26:59
Norma Group54,1629053,2353,27290-1,14%
16:27:01
Osram Licht71,119070,8970,9290-1,12%
16:26:54
Rational525,4830523,15523,7130+0,16%
16:27:01
Rheinmetall88,4518088,0288,06180-0,78%
16:27:26
RTL Group65,9823065,9065,93230+0,28%
16:26:41
Salzgitter38,28740038,32238,328400-0,31%
16:27:24
Schaeffler Vz12,5511.20012,51512,5261.200+0,52%
16:27:26
Stada65,5623065,4965,54230-0,03%
16:27:27
Steinhoff International Holdings N.V.4,6003.3004,5474,5483.300+0,15%
16:27:14
Ströer53,1529053,0653,15290+0,43%
16:27:15
Symrise59,6826059,6859,70260-2,89%
16:27:20
Südzucker18,33233018,29618,306330+1,25%
16:27:02
TAG Immobilien13,7731.10013,75213,7631.100+0,08%
16:27:14
Talanx33,47246033,30333,323460+0,46%
16:27:05
Uniper SE17,38290017,39717,408900-0,99%
16:27:10
Wacker Chemie102,49150102,25102,36150+0,84%
16:27:11
Zalando39,03339038,87238,883390+2,51%
16:27:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.