Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,114-34,25034,400-+0,11%
22:01:08
Airbus SE77,27-77,3477,43-+0,04%
22:00:59
alstria office REIT12,203-12,16912,234-+0,07%
22:00:04
Aurubis73,01-73,2673,49-+0,17%
22:01:07
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
Brenntag45,868-45,91746,067-+0,03%
22:00:36
Ceconomy St9,827-9,8079,881--0,04%
22:00:25
Covestro71,72-71,4871,78-+0,15%
22:01:03
CTS Eventim37,507-37,29237,572-+0,08%
22:00:59
Deutsche EuroShop32,183-32,12632,312--0,08%
22:01:03
Deutsche Pfandbriefbank12,178-12,20812,283-+0,22%
22:00:05
Deutsche Wohnen SE34,895-35,05035,124-+0,05%
22:00:59
Dürr107,31-107,34107,57-+0,18%
22:01:07
Evonik Industries29,590-29,52529,689-+0,15%
22:00:25
Fielmann73,74-73,5073,73-+0,08%
22:00:05
Fraport80,74-81,3081,80-+0,73%
22:00:04
Fuchs Petrolub Vz49,173-49,01949,168-+0,16%
22:00:59
GEA Group37,529-37,38337,569--0,26%
22:00:08
Gerresheimer64,44-64,2464,50-+0,24%
22:00:59
Grand City Properties18,183-18,03718,173-+0,20%
22:00:03
Hannover Rück100,55-100,48100,84-+0,11%
22:01:07
Hella KGaA Hueck & Co.53,60-53,4753,71-+0,03%
22:00:45
Hochtief139,25-139,23139,53-0,00%22:00:59
Hugo Boss73,35-73,3173,54-+0,16%
22:01:08
Innogy37,072-37,04537,270-+0,04%
22:01:08
Jungheinrich Vz38,506-38,61038,772-+0,07%
22:00:59
K+S22,152-22,16822,232-+0,08%
22:00:05
Kion Group81,19-81,2981,51-+0,03%
22:01:11
Krones115,15-114,93115,23-+0,10%
22:01:07
Lanxess66,54-66,2766,42-+0,16%
22:01:08
LEG Immobilien84,85-84,5884,80-+0,02%
22:01:03
Leoni AG55,29-55,5955,82-+0,10%
22:00:59
Metro St17,091-16,98717,098--0,20%
22:00:05
MTU Aero Engines131,00-131,81132,05--0,35%
22:01:11
Norma Group55,74-55,7255,87-+0,11%
22:01:08
Osram Licht68,48-68,4668,69-+0,22%
22:01:03
Rheinmetall94,23-94,8495,22--0,24%
22:01:11
RTL Group63,63-63,1363,43-+0,05%
22:01:11
Salzgitter38,144-38,22538,336-+0,09%
22:00:59
Schaeffler Vz13,097-12,96713,063--0,18%
22:00:05
Stada80,70-80,7081,00--0,07%
22:00:04
Steinhoff International Holdings N.V.3,806-3,8153,844--0,14%
22:00:04
Ströer54,55-54,1554,37-+0,27%
22:01:07
Symrise64,72-64,5464,76-+0,04%
22:01:08
Südzucker18,658-18,57818,653--0,07%
22:00:05
TAG Immobilien14,073-13,98514,059--0,04%
22:00:05
Talanx33,784-33,75534,007--0,02%
22:01:08
Uniper SE23,12022123,12923,196221-0,18%
21:59:59
Wacker Chemie116,47-116,15116,45-+0,03%
22:01:03
Zalando41,578-41,49041,603--0,05%
22:00:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.