Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank42,42015042,28042,570150-0,94%
24.04.2018 18:17:33
Airbus96,3315095,9696,09150-0,23%
24.04.2018 18:17:35
alstria office REIT12,85048012,76012,800480+0,15%
24.04.2018 18:17:00
Aroundtown6,4058006,3906,455800+0,15%
24.04.2018 18:10:09
Aurubis74,5414073,5673,94140-0,73%
24.04.2018 18:17:06
Axel Springer67,659066,9567,1590-0,60%
24.04.2018 18:16:20
Brenntag48,33013048,24048,530130+0,16%
24.04.2018 18:17:33
Ceconomy St9,4406609,1749,272660-1,99%
24.04.2018 18:17:13
CTS Eventim38,02016037,66037,900160-1,26%
24.04.2018 18:17:33
Deutsche EuroShop28,92021028,74028,8802100,00%24.04.2018 18:16:20
Deutsche Pfandbriefbank13,39045013,38013,410450-0,08%
24.04.2018 18:17:07
Deutsche Wohnen SE37,65017037,49037,600170+0,10%
24.04.2018 18:17:33
Dürr86,228085,1485,4280-0,94%
24.04.2018 18:17:06
Evonik Industries30,02020030,11030,300200+0,70%
24.04.2018 18:16:46
Fielmann65,6510065,2065,55100-1,14%
24.04.2018 18:13:44
Fraport81,188080,1480,4280-1,04%
24.04.2018 18:17:05
Fuchs Petrolub Vz44,12014043,80043,980140-0,69%
24.04.2018 18:17:07
GEA Group33,40019032,09032,230190-3,49%
24.04.2018 18:17:06
Gerresheimer67,809066,8567,1590-1,19%
24.04.2018 18:16:31
Grand City Properties19,60027019,58019,720270+0,25%
24.04.2018 17:36:11
Hannover Rück118,9060116,50117,0060-0,09%
24.04.2018 18:17:06
HELLA GmbH & Co. KGaA53,5512053,0553,30120-0,29%
24.04.2018 17:47:40
Hochtief150,9040150,20150,5040-0,27%
24.04.2018 18:15:28
Hugo Boss76,528076,1676,4480-0,24%
24.04.2018 18:17:13
Innogy37,67016037,56037,690160-0,56%
24.04.2018 18:15:50
Jungheinrich Vz37,96017037,08037,140170-1,39%
24.04.2018 18:14:07
K+S23,61026023,40023,540260+1,07%
24.04.2018 18:16:47
Kion Group78,488077,1877,4680-1,46%
24.04.2018 18:17:06
Krones108,9060108,00108,4060-0,65%
24.04.2018 18:16:20
Lanxess63,5410062,5862,86100-1,20%
24.04.2018 18:17:16
LEG Immobilien92,307091,3891,7470-0,74%
24.04.2018 18:17:16
Leoni53,3612052,0652,14120-1,18%
24.04.2018 18:17:33
Metro St11,71565011,71011,765650-0,51%
24.04.2018 18:14:14
MTU Aero Engines138,9050139,80140,2050+0,86%
24.04.2018 18:16:34
Norma Group62,4010062,3062,451000,00%24.04.2018 18:16:41
Osram Licht52,3012052,9053,16120-9,30%
24.04.2018 18:17:13
ProSiebenSat.1 Media29,75060029,70029,790600-0,37%
24.04.2018 17:58:31
Rheinmetall113,0560111,90112,5560-1,28%
24.04.2018 18:17:16
Rocket Internet23,94026023,90024,0402600,00%24.04.2018 18:14:07
RTL Group68,459068,3568,7090-3,47%
24.04.2018 18:16:46
Salzgitter46,04013046,36046,510130+1,15%
24.04.2018 18:17:33
Schaeffler Vz12,75548012,65512,770480-0,75%
24.04.2018 18:09:47
Stada84,108083,7083,8880-0,31%
24.04.2018 18:17:33
Ströer59,6511059,9060,15110+0,75%
24.04.2018 18:12:13
Symrise67,509067,0267,2090+0,66%
24.04.2018 18:16:47
TAG Immobilien16,98036016,95017,040360-0,12%
24.04.2018 18:16:34
Talanx36,84017036,78036,960170+0,87%
24.04.2018 18:17:16
Uniper23,81026023,85023,970260-0,88%
24.04.2018 18:16:47
Wacker Chemie152,3540150,05150,6040-1,13%
24.04.2018 18:17:16
Zalando43,88014043,37043,560140-0,53%
24.04.2018 18:17:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.