Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank40,69014040,62040,850140+1,09%
20:01:36
Airbus SE92,3010092,6992,78100+2,26%
20:01:39
alstria office REIT13,16042013,15013,240420+3,05%
20:00:20
Aurubis83,787085,4285,7070+2,32%
20:00:35
Axel Springer69,258070,7070,9080+0,92%
20:01:35
Brenntag54,1411054,3254,48110+0,40%
20:00:25
Ceconomy St11,40049011,30511,390490-12,84%
20:01:11
Covestro95,526094,8895,1660+1,43%
20:01:04
CTS Eventim40,28014040,92041,080140+1,63%
20:00:35
Deutsche EuroShop32,72017032,48032,680170+0,55%
20:01:06
Deutsche Pfandbriefbank14,77038014,80014,850380+0,33%
20:00:29
Deutsche Wohnen SE36,54016036,46036,560160-0,11%
20:00:16
Dürr112,5050112,60113,1050+1,62%
20:00:14
Evonik Industries31,31018031,87032,060180+0,63%
20:00:28
Fielmann72,508073,1573,4080+1,31%
20:00:14
Fraport95,646096,4696,7460+0,73%
20:00:35
Fuchs Petrolub Vz44,26013044,62044,800130+0,26%
20:00:17
GEA Group39,89014039,88040,120140+0,96%
20:01:04
Gerresheimer72,158071,3071,6080+0,63%
20:00:20
Grand City Properties19,33026619,21019,350266-0,06%
20:00:29
Hannover Rück112,5050112,20112,5050+0,44%
20:00:18
HELLA GmbH & Co. KGaA57,5010058,5058,80100+2,18%
20:00:26
Hochtief146,4040146,70147,3040-0,21%
20:00:14
Hugo Boss76,608076,4276,7080+1,40%
19:52:33
Innogy33,15017032,91032,990170+0,12%
20:01:31
Jungheinrich Vz41,14014040,98041,200140+1,58%
20:01:04
K+S22,19025022,06022,090250-0,59%
20:00:12
Kion Group77,048076,8477,1280+1,26%
19:57:03
Krones114,3050115,80116,1050+1,66%
20:00:19
Lanxess73,988073,7873,9680+0,81%
20:01:06
LEG Immobilien94,226094,5094,8660+0,44%
20:00:35
Leoni63,389064,1864,3490+1,74%
20:00:35
Metro St16,54546016,55016,650460-2,25%
17:35:54
MTU Aero Engines152,4040152,70153,3040+0,46%
20:00:24
Norma Group58,2510059,6559,80100+1,01%
20:00:25
Osram Licht75,988077,3077,6080+1,47%
19:52:18
Rheinmetall112,5550114,15114,4550+2,97%
20:00:24
RTL Group70,358070,4570,6080+0,64%
20:00:28
Salzgitter50,2611051,1451,28110+1,99%
20:01:36
Schaeffler Vz16,54034016,49516,615340+1,32%
20:00:27
Stada88,747088,8689,0470+0,88%
20:01:04
Steinhoff International Holdings N.V.0,51210.9000,5090,51010.900+13,11%
20:00:38
Ströer64,209063,8064,0590+0,15%
20:00:18
Symrise68,608069,5269,7080+1,04%
20:00:20
Südzucker15,91538015,92515,995380+0,79%
20:00:16
TAG Immobilien16,33034016,30016,390340+1,17%
20:00:15
Talanx35,94016035,64035,820160+0,11%
20:00:29
Uniper SE25,15025024,99025,100250-0,92%
20:01:36
Wacker Chemie174,0040172,50173,5040+0,26%
17:36:11
Zalando47,80012047,74047,930120+2,11%
20:01:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.