Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,18043035,22735,243430+1,13%
16:41:29
Airbus Group SE71,8614071,5971,61140+0,04%
16:42:03
alstria office REIT11,3351.32911,29811,3061.329-0,11%
16:41:56
Aurubis60,3125060,2860,32250+2,08%
16:41:10
Axel Springer51,3930051,3151,32300-0,11%
16:40:27
Bilfinger36,03342035,94535,955420+0,71%
16:42:03
Brenntag52,5229052,2352,25290+0,08%
16:42:04
Covestro71,7221071,6671,67210+1,45%
16:41:11
CTS Eventim36,31542035,81135,840420-0,11%
16:41:34
Deutsche EuroShop37,70040037,63137,654400-0,29%
16:41:27
Deutsche Pfandbriefbank11,6691.29011,64811,6641.290+2,98%
16:41:33
Deutsche Wohnen30,41049430,39730,397494-1,92%
16:41:39
Dürr82,0019082,3082,32190+1,69%
16:41:26
Evonik Industries30,55949130,54130,544491+1,16%
16:41:28
Fielmann71,7620871,9671,98208+0,21%
16:41:50
Fraport65,6323065,7465,75230+0,43%
16:40:06
Fuchs Petrolub Vz45,10934045,31245,336340+1,43%
16:42:03
GEA Group39,67238039,66739,675380-0,31%
16:41:57
Gerresheimer73,4721073,3773,38210+0,67%
16:41:43
Hannover Rück107,45140107,35107,45140+0,55%
16:41:29
Hella KGaA Hueck & Co.41,19437041,07041,093370+1,25%
16:41:57
Hochtief154,45100154,40154,50100+1,96%
16:40:47
Hugo Boss67,4023067,4567,46230+0,61%
16:41:30
Innogy34,92043034,95234,963430+0,63%
16:40:57
Jungheinrich Vz31,07249031,17231,198490+2,00%
16:41:32
K+S21,25771021,27621,284710+0,35%
16:41:46
Kion Group61,1425061,0061,04250+0,84%
16:41:43
Krones103,57150103,76103,84150+0,56%
16:37:58
Lanxess62,9624063,1763,20240+0,72%
16:41:26
LEG Immobilien75,6420075,2575,26200-1,32%
16:42:02
Leoni AG48,08232048,37248,388320+0,79%
16:41:09
Metro AG29,83250229,87229,872502+1,46%
16:41:59
MTU Aero Engines121,95130121,60121,65130+1,14%
16:39:15
Norma Group44,47934044,46544,475340+0,46%
16:39:24
Osram Licht57,6922057,6757,68220+1,29%
16:41:53
Rational430,1540435,74435,9140+0,61%
16:41:59
Rheinmetall77,9620077,7777,83200+1,31%
16:41:55
RTL Group74,5921074,6374,63210+1,08%
16:41:46
Salzgitter33,87044034,10034,111440+2,31%
16:41:42
Schaeffler16,45992016,43516,445920+0,27%
16:41:16
Stada56,5527056,4056,44270-1,26%
16:41:55
Steinhoff International Holdings N.V.4,6603.2244,6514,6513.224+1,32%
16:41:54
Ströer50,5130050,5850,58300+1,70%
16:42:01
Symrise60,4825060,5060,52250+1,10%
16:41:58
Südzucker23,67753023,73723,748530+0,32%
16:41:58
TAG Immobilien12,4941.21012,47612,4831.210-0,52%
16:41:18
Talanx32,86446032,96632,974460+2,09%
16:41:59
Uniper15,30798015,30715,323980+0,77%
16:41:59
Wacker Chemie95,9316096,6096,64160-0,57%
16:41:25
Zalando37,44441037,42437,438410+0,19%
16:42:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.