Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,32816035,22135,456160+0,20%
21:59:59
Airbus SE85,2010084,9585,071000,00%21:59:59
alstria office REIT12,42845012,33612,434450-0,44%
21:59:59
Aurubis68,539068,4368,7390-0,06%
21:59:59
Axel Springer63,409063,2063,5090+0,03%
21:42:32
Brenntag52,5011052,3352,63110-0,16%
21:59:59
Ceconomy St10,79651010,81610,913510-0,68%
21:59:58
Covestro81,857081,1681,4570+0,05%
21:59:59
CTS Eventim36,89715036,92937,177150-0,06%
21:59:58
Deutsche EuroShop32,50817032,54032,649170+0,30%
21:59:59
Deutsche Pfandbriefbank12,91843012,91113,008430+0,08%
21:59:59
Deutsche Wohnen SE37,40515037,20137,349150-0,35%
20:14:59
Dürr104,9060105,02105,3160-0,04%
21:59:59
Evonik Industries31,39018031,37231,569180-0,09%
21:59:59
Fielmann72,258071,9672,2580-0,02%
21:59:59
Fraport81,447081,2281,5270-0,11%
21:59:59
Fuchs Petrolub Vz45,50213045,50145,6111300,00%21:59:59
GEA Group40,20614039,76340,011140+0,05%
21:59:59
Gerresheimer65,929065,6566,0090-0,14%
21:59:59
Grand City Properties18,56227418,65118,749274+0,49%
21:56:17
Hannover Rück109,3160108,53109,4260-0,09%
21:59:59
HELLA GmbH & Co. KGaA49,56712049,62949,927120-0,05%
21:59:59
Hochtief148,3840147,66148,1640-0,11%
21:59:59
Hugo Boss68,139067,7868,0890-0,09%
21:59:59
Innogy39,40115039,18039,377150+0,07%
21:59:59
Jungheinrich Vz37,12615037,01237,2591500,00%21:59:59
K+S19,28629019,17219,319290-0,10%
21:59:59
Kion Group66,119065,4565,5090+0,44%
21:59:00
Krones104,9260104,41104,8160-0,03%
21:59:59
Lanxess64,799064,5464,7390-0,13%
21:59:59
LEG Immobilien89,747089,5289,9070-0,14%
21:59:59
Leoni AG59,2610058,7059,00100-0,26%
21:58:01
Metro St15,94947015,99716,095470-0,02%
21:59:56
MTU Aero Engines146,7640145,65146,0040-0,06%
21:59:59
Norma Group55,6110055,8756,05100-0,05%
21:59:59
Osram Licht68,509068,3968,6490-0,02%
21:59:59
Rheinmetall102,0060102,00102,80600,00%21:58:00
RTL Group63,069063,0363,4390-0,05%
21:59:59
Salzgitter42,65813042,75142,999130-0,28%
20:00:18
Schaeffler Vz13,98540013,94414,091400-0,55%
21:59:08
Stada80,947080,8681,0670-0,10%
21:59:59
Steinhoff International Holdings N.V.3,2371.7103,2303,2781.710-0,62%
21:58:01
Ströer61,199061,5061,7090+0,65%
21:57:42
Symrise71,238070,9671,1680-0,14%
21:59:59
Südzucker16,94736017,01817,089360-0,25%
21:59:50
TAG Immobilien15,58036015,47515,572360-0,23%
21:59:59
Talanx33,87617033,83234,029170+0,15%
21:59:59
Uniper SE23,65221623,63023,699216-0,05%
21:59:59
Wacker Chemie140,5240139,26140,3840-0,11%
21:59:59
Zalando41,45014041,30141,457140-0,72%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.