Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,46317035,55235,598170+0,88%
18:25:27
Airbus SE74,4110074,4274,53100+2,13%
18:46:01
alstria office REIT12,34249012,27312,370490-0,47%
18:43:02
Aurubis74,2914074,1174,31140+0,98%
18:44:33
Axel Springer53,1512053,1653,36120+0,18%
18:44:33
Bilfinger35,27318034,91435,111180+0,29%
18:44:33
Brenntag47,94913047,88748,084130-0,16%
18:44:33
Ceconomy St9,9396109,9229,939610+7,61%
18:40:59
Covestro66,5510066,4066,58100+3,15%
18:44:33
CTS Eventim38,85816038,87539,122160+0,24%
18:44:33
Deutsche EuroShop35,19818035,06935,316180+0,11%
18:44:33
Deutsche Pfandbriefbank11,24754011,25011,347540-0,27%
18:43:43
Deutsche Wohnen33,75618033,76333,860180+0,60%
18:44:33
Dürr104,9860105,60105,9060+1,14%
18:44:33
Evonik Industries29,03321029,00229,118210+1,08%
17:44:22
Fielmann67,089067,0067,3090+0,53%
18:44:33
Fraport82,798083,0283,2780+0,38%
18:44:33
Fuchs Petrolub Vz50,2212050,2050,40120+2,39%
18:36:23
GEA Group35,99817035,77535,998170+1,08%
18:44:33
Gerresheimer70,229070,2370,5890+0,93%
18:44:33
Hannover Rück107,9060107,71108,0060+0,71%
18:44:33
Hella KGaA Hueck & Co.45,16214044,99545,292140+0,61%
18:44:33
Hochtief150,6040151,12151,4140-0,23%
18:44:33
Hugo Boss63,9810063,9464,24100+0,02%
18:43:44
Innogy35,67317035,52835,648170+0,58%
18:44:34
Jungheinrich Vz35,33718035,14335,340180+3,05%
18:44:33
K+S22,52827022,52022,598270+0,76%
18:44:33
Kion Group73,509073,2073,5090+7,23%
18:42:29
Krones108,3960109,11109,3760+1,17%
18:44:33
Lanxess66,609066,7266,9190+2,04%
18:44:33
LEG Immobilien81,828081,4181,7080-0,27%
18:44:33
Leoni AG49,94113049,59149,698130+0,89%
18:44:33
MTU Aero Engines128,5150128,25128,5550+0,93%
18:44:33
Norma Group52,1612052,0252,20120+0,32%
18:44:33
Osram Licht69,159069,6069,9090+1,10%
18:45:39
Rational515,3620523,78526,7720+2,04%
18:44:33
Rheinmetall86,587086,5486,9370+0,91%
18:44:33
RTL Group65,8110065,7466,13100+0,42%
18:45:25
Salzgitter37,91016038,40638,489160+0,75%
18:44:33
Schaeffler Vz12,21050012,15212,276500+0,51%
18:40:00
Stada65,6410065,5365,60100-0,02%
18:44:33
Steinhoff International Holdings N.V.4,4741.3604,4274,4751.360-0,07%
17:35:49
Ströer54,1812054,0254,21120+0,55%
18:44:33
Symrise59,6011059,6059,85110+0,81%
18:33:05
Südzucker17,99434017,88918,038340+1,52%
18:44:33
TAG Immobilien13,80444013,73113,828440-0,36%
18:43:44
Talanx35,18718035,14135,228180+0,43%
18:44:52
Uniper SE17,61635017,62217,689350+2,27%
18:44:33
Wacker Chemie102,2560101,89102,2960+1,21%
18:44:33
Zalando37,42617037,28237,431170+0,73%
18:44:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.