Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,18043035,24035,270430+1,17%
16:41:20
Airbus Group SE71,8614071,5871,60140+0,02%
16:41:19
alstria office REIT11,3351.32811,29811,3111.328-0,11%
16:40:59
Aurubis60,3125060,2860,32250+2,08%
16:41:10
Axel Springer51,3930051,3151,32300-0,11%
16:40:27
Bilfinger36,03342035,95035,960420+0,72%
16:41:15
Brenntag52,5229052,1952,212900,00%16:41:15
Covestro71,7221071,6671,67210+1,45%
16:41:11
CTS Eventim36,31542035,81235,840420-0,11%
16:41:15
Deutsche EuroShop37,70040037,63637,649400-0,28%
16:41:23
Deutsche Pfandbriefbank11,6691.29011,64811,6641.290+2,98%
16:41:12
Deutsche Wohnen30,41049430,39730,397494-1,92%
16:41:16
Dürr82,0019082,3082,31190+1,69%
16:41:19
Evonik Industries30,55949130,54630,549491+1,17%
16:40:20
Fielmann71,7620971,9671,98209+0,21%
16:41:06
Fraport65,6323065,7465,75230+0,43%
16:40:06
Fuchs Petrolub Vz45,10934045,28245,298340+1,37%
16:40:26
GEA Group39,67237839,66139,664378-0,33%
16:41:16
Gerresheimer73,4721073,3773,38210+0,67%
16:41:07
Hannover Rück107,45140107,35107,45140+0,55%
16:41:04
Hella KGaA Hueck & Co.41,19437041,09041,098370+1,30%
16:41:12
Hochtief154,45100154,40154,50100+1,96%
16:40:47
Hugo Boss67,4023067,4567,46230+0,62%
16:41:00
Innogy34,92043034,95234,963430+0,63%
16:40:57
Jungheinrich Vz31,07249031,17231,198490+2,00%
16:40:17
K+S21,25771021,27721,288710+0,36%
16:41:06
Kion Group61,1425061,0361,04250+0,89%
16:41:23
Krones103,57150103,76103,84150+0,56%
16:37:58
Lanxess62,9624063,1963,21240+0,75%
16:40:57
LEG Immobilien75,6420075,2475,25200-1,33%
16:40:54
Leoni AG48,08232048,37248,388320+0,79%
16:41:09
Metro AG29,83250229,88729,893502+1,51%
16:41:15
MTU Aero Engines121,95130121,60121,65130+1,14%
16:39:15
Norma Group44,47934044,46544,475340+0,46%
16:39:24
Osram Licht57,2022057,6757,69220+1,29%
16:41:02
Rational430,1540435,84436,0140+0,63%
16:41:14
Rheinmetall77,9620077,7677,81200+1,30%
16:41:23
RTL Group74,5921074,5874,63210+1,01%
16:41:10
Salzgitter33,87044034,09534,106440+2,29%
16:41:21
Schaeffler16,45992016,43516,445920+0,27%
16:41:16
Stada56,5527056,4056,43270-1,26%
16:40:56
Steinhoff International Holdings N.V.4,6603.2244,6514,6513.224+1,32%
16:41:20
Ströer50,5130050,5750,58300+1,68%
16:41:22
Symrise60,4825060,4660,48250+1,04%
16:41:19
Südzucker23,67753023,72123,729530+0,25%
16:37:45
TAG Immobilien12,4941.21012,47612,4831.210-0,52%
16:41:18
Talanx32,86446032,95732,973460+2,06%
16:39:42
Uniper15,30799015,30215,308990+0,73%
16:41:10
Wacker Chemie95,9316096,5696,64160-0,61%
16:41:23
Zalando37,44441037,42537,438410+0,20%
16:41:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.