Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,783-37,92038,132-+0,05%
22:01:04
Airbus SE73,36-73,8474,06-+0,07%
22:01:08
alstria office REIT12,234-12,16612,261--0,12%
22:01:08
Aurubis70,37-70,2570,51-+0,10%
22:01:04
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
Bilfinger34,958-35,07635,310--0,27%
22:01:04
Brenntag52,21-52,1952,43-+0,03%
22:01:08
Covestro65,20-65,3665,72-+0,22%
22:01:19
CTS Eventim37,349-37,78338,069-0,00%22:01:08
Deutsche EuroShop37,066-37,03437,316--0,45%
22:01:08
Deutsche Pfandbriefbank12,649-12,56912,650-+0,31%
22:01:19
Deutsche Wohnen34,801-34,82634,976--0,16%
22:00:58
Dürr95,91-96,8397,11--0,15%
22:01:04
Evonik Industries30,625-30,44830,676-+0,09%
22:01:13
Fielmann71,73-71,9872,32-+0,01%
22:01:04
Fraport72,20-72,0372,33--0,04%
22:01:04
Fuchs Petrolub Vz48,932-48,90649,139-+0,07%
22:01:04
GEA Group36,858-36,88137,108-+0,30%
22:01:04
Gerresheimer75,73-75,5975,88-+0,10%
22:01:08
Hannover Rück104,99-104,91105,38--0,03%
22:01:08
Hella KGaA Hueck & Co.46,146-45,62645,970--0,01%
22:01:08
Hochtief163,10-163,62164,17-+0,03%
22:01:04
Hugo Boss65,76-65,3765,72-+0,13%
22:01:12
Innogy35,899-35,80836,024-+0,10%
22:01:28
Jungheinrich Vz32,862-32,84633,066--0,02%
22:01:04
K+S23,080-23,20723,262-+0,24%
22:01:04
Kion Group63,30-63,9364,30-+0,27%
22:01:13
Krones110,12-110,40110,88-+0,05%
22:01:08
Lanxess63,07-63,1763,40-+0,05%
22:01:08
LEG Immobilien85,00-84,7785,24-+0,21%
22:01:20
Leoni AG49,134-49,13049,440-+0,30%
22:01:04
Metro AG30,541-30,53630,651--0,18%
22:01:04
MTU Aero Engines124,15-124,26124,67-+0,04%
22:01:08
Norma Group46,717-47,41347,638--0,21%
22:01:08
Osram Licht66,99-67,2267,54-+0,12%
22:01:08
Rational475,64-475,02478,07--0,14%
22:01:04
Rheinmetall85,82-85,6885,98-+0,37%
22:01:08
RTL Group69,00-68,9169,22--0,19%
22:01:13
Salzgitter34,714-34,84135,005-+0,08%
22:01:04
Schaeffler15,182-15,15415,290--0,18%
22:01:12
Stada64,99-64,8565,09-+0,06%
22:01:08
Steinhoff International Holdings N.V.5,026-5,0415,077-+0,21%
22:01:12
Ströer56,46-56,9057,15-+0,17%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
Südzucker19,261-19,12419,263-+0,07%
22:01:04
TAG Immobilien13,166-13,20313,265--0,06%
22:00:58
Talanx32,953-32,81432,995-+0,16%
22:01:13
Uniper SE16,59430816,60616,673308+0,09%
21:59:57
Wacker Chemie96,56-96,5096,89-+0,03%
22:01:08
Zalando42,690-42,46542,655--0,11%
22:01:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.