Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank38,66016039,07039,360160+0,64%
23.02.2018 21:59:59
Airbus98,3915098,4298,55150+0,24%
23.02.2018 21:59:58
alstria office REIT12,25049012,29012,380490+0,82%
23.02.2018 21:58:28
Aurubis69,0815069,0669,30150+0,20%
23.02.2018 21:59:59
Axel Springer73,159073,3073,5090+0,06%
23.02.2018 21:59:00
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Ceconomy St10,49057010,67010,765570+0,85%
23.02.2018 21:59:59
Covestro93,567093,7694,0670+0,19%
23.02.2018 21:59:59
CTS Eventim42,14015042,24042,480150+0,23%
23.02.2018 21:58:52
Deutsche EuroShop30,80020030,92031,160200+0,19%
23.02.2018 21:59:59
Deutsche Pfandbriefbank14,03043014,00014,090430+0,35%
23.02.2018 21:58:01
Deutsche Wohnen SE34,72018034,60034,710180+0,66%
23.02.2018 21:59:59
Dürr106,6560105,00105,2560+0,43%
23.02.2018 21:59:59
Evonik Industries30,58020030,60030,790200+0,26%
23.02.2018 21:59:59
Fielmann68,059067,0567,3090+0,22%
23.02.2018 21:35:32
Fraport84,908085,1685,4480+0,21%
23.02.2018 21:59:59
Fuchs Petrolub Vz47,14013046,94047,200130+0,34%
23.02.2018 21:59:59
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Gerresheimer62,5010060,9061,20100+0,24%
23.02.2018 21:59:39
Grand City Properties18,40028018,75018,910280-0,06%
23.02.2018 20:54:59
Hannover Rück112,1060111,90112,4060+0,62%
23.02.2018 21:59:26
HELLA GmbH & Co. KGaA56,3011056,1056,35110-0,09%
23.02.2018 21:21:01
Hochtief135,3050138,70139,1050+0,21%
23.02.2018 21:55:22
Hugo Boss73,069073,3073,8090+0,32%
23.02.2018 21:32:23
Innogy31,28018032,20032,400180-0,16%
23.02.2018 21:57:47
Jungheinrich Vz40,34015040,44040,660150+0,34%
23.02.2018 21:59:59
K+S22,50027022,31022,450270+0,85%
23.02.2018 21:59:59
Kion Group71,149071,3471,6290+0,14%
23.02.2018 21:59:00
Krones111,6060112,70113,1060+0,44%
23.02.2018 21:59:39
Lanxess68,249068,3268,4090+0,23%
23.02.2018 21:59:59
LEG Immobilien85,407086,8287,1870+0,30%
23.02.2018 21:59:59
Leoni56,0011056,2056,60110+0,68%
23.02.2018 21:47:27
Metro St15,75048015,64015,735480-0,07%
23.02.2018 21:59:00
MTU Aero Engines138,0050138,30138,6050+0,29%
23.02.2018 21:58:52
Norma Group60,9510060,2060,351000,00%23.02.2018 21:54:49
Osram Licht65,9210066,2866,52100+0,12%
23.02.2018 21:59:59
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
RTL Group71,009071,2071,5590+0,42%
23.02.2018 21:58:27
Salzgitter46,72013046,81046,960130+0,49%
23.02.2018 21:59:59
Schaeffler Vz13,66045013,45013,600450+0,44%
23.02.2018 21:47:40
Stada86,147086,0086,3070-0,35%
23.02.2018 20:54:50
Steinhoff International Holdings N.V.0,37414.6000,3780,38014.600+2,16%
23.02.2018 21:58:01
Ströer57,5011057,7057,801100,00%23.02.2018 21:58:01
Symrise66,549066,9067,0890+0,75%
23.02.2018 21:59:59
Südzucker14,78554014,95015,100540+0,20%
23.02.2018 21:55:02
TAG Immobilien15,15039015,69015,780390+0,44%
23.02.2018 21:58:52
Talanx35,58017035,60035,780170+0,16%
23.02.2018 21:59:00
Uniper25,39024025,44025,500240+0,35%
23.02.2018 21:59:39
Wacker Chemie140,3050139,25139,8050+0,39%
23.02.2018 21:59:59
Zalando47,70013047,86048,050130+0,12%
23.02.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.