Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,93317035,61235,789170+0,14%
17:38:34
Airbus SE85,8310085,7585,88100-0,20%
17:38:34
alstria office REIT12,37249012,34112,439490-0,40%
17:37:16
Aurubis70,8315071,1471,34150+0,68%
17:38:34
Axel Springer64,6310064,6264,87100+0,26%
17:38:34
Brenntag51,4212051,3851,57120+0,05%
17:38:34
Ceconomy St10,91856010,80210,884560-0,99%
17:38:28
Covestro85,428085,2885,5880+1,17%
17:38:34
CTS Eventim39,97315040,00240,186150+0,20%
17:38:34
Deutsche EuroShop32,21919032,15832,405190-0,41%
17:38:34
Deutsche Pfandbriefbank12,86148012,75212,842480+0,17%
17:38:01
Deutsche Wohnen SE37,09217037,04837,145170-0,15%
17:38:33
Dürr105,6160105,27105,5660+0,18%
17:38:34
Evonik Industries31,49020031,37531,572200+0,07%
17:38:34
Fielmann73,629073,5973,7990+0,07%
17:38:34
Fraport82,708082,6282,9280+0,36%
17:38:34
Fuchs Petrolub Vz45,24914045,14445,341140+0,05%
17:38:31
GEA Group39,80216039,79340,040160-0,99%
17:38:34
Gerresheimer66,2910066,0866,43100+0,31%
17:38:34
Grand City Properties19,01527018,95119,049270+1,28%
17:36:20
Hannover Rück109,0060108,30108,6060+0,46%
17:38:22
HELLA GmbH & Co. KGaA49,95312050,0950,31120+1,08%
17:38:33
Hochtief147,8550147,27147,5750-0,43%
17:38:34
Hugo Boss68,149067,8568,1590+0,56%
17:37:54
Innogy38,65316038,57738,774160-0,61%
17:38:34
Jungheinrich Vz37,55116037,65137,848160+1,43%
17:38:34
K+S19,66831019,60219,731310-0,15%
17:38:33
Kion Group65,7910066,4766,77100+1,19%
17:38:34
Krones107,9460108,23108,6260+0,53%
17:38:34
Lanxess63,2010063,1263,31100+0,95%
17:38:34
LEG Immobilien89,907089,7990,0870+0,30%
17:38:34
Leoni AG61,2410061,1061,40100-0,98%
17:38:34
Metro St16,19647016,17616,273470-0,03%
17:38:28
MTU Aero Engines149,8950149,76150,0650-0,30%
17:38:34
Norma Group54,6011054,5554,73110-0,45%
17:38:34
Osram Licht70,949070,9671,2090+1,45%
17:38:34
Rheinmetall105,9960105,11106,1160+0,56%
17:38:34
RTL Group64,7210064,5064,79100-0,51%
17:38:26
Salzgitter44,05714043,37343,520140-1,30%
17:38:34
Schaeffler Vz14,21543014,13314,248430-1,03%
17:38:13
Stada81,638081,2281,4280+0,01%
17:38:34
Steinhoff International Holdings N.V.3,3361.8303,2923,3401.830-2,61%
17:36:19
Ströer61,2910061,4161,71100+0,36%
17:38:34
Symrise71,409071,1771,3790-0,03%
17:38:33
Südzucker17,34335017,25217,349350+0,01%
17:38:25
TAG Immobilien15,56439015,44615,543390-0,74%
17:37:55
Talanx34,49918034,18734,384180-0,01%
17:38:34
Uniper SE23,82326023,78623,853260+0,06%
17:38:34
Wacker Chemie140,3150139,45140,5950+0,05%
17:38:34
Zalando42,78815042,78142,978150+1,30%
17:38:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.