Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04032040,74040,760320-2,26%
15.11.2018 10:27:33
Aareal Bank30,50050030,32030,330500-3,01%
15.11.2018 10:28:39
Airbus96,8070095,6695,68700+0,76%
15.11.2018 10:28:46
alstria office REIT12,5502.52012,54012,5502.520+1,21%
15.11.2018 10:27:34
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:28:44
Aurubis53,8232053,7053,76320+0,82%
15.11.2018 10:28:04
Axel Springer58,7540058,2058,25400-0,26%
15.11.2018 10:27:34
Bechtle73,5021071,4071,45210-4,17%
15.11.2018 10:28:34
Brenntag42,80035042,95042,970350-0,45%
15.11.2018 10:28:43
Commerzbank8,2693.7008,2558,2563.700-0,67%
15.11.2018 10:28:44
CTS Eventim34,30045033,94033,960450-1,05%
15.11.2018 10:27:34
Delivery Hero33,60017034,18034,200170+2,70%
15.11.2018 10:27:51
Deutsche EuroShop28,22054028,08028,120540+1,00%
15.11.2018 10:27:34
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:28:30
Deutsche Wohnen SE42,29036042,13042,140360+0,16%
15.11.2018 10:28:28
Dürr30,26056030,00030,020560-0,20%
15.11.2018 10:27:55
Evonik Industries26,85056026,95026,960560+0,52%
15.11.2018 10:28:42
Evotec19,3402.50019,40019,4052.500+3,91%
15.11.2018 10:28:27
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:27:42
Fraport68,0632067,4067,44320-0,48%
15.11.2018 10:27:34
Freenet17,7501.25017,51517,5201.250+0,08%
15.11.2018 10:28:38
Fuchs Petrolub Vz40,86053040,70040,760530+0,29%
15.11.2018 10:27:34
GEA Group26,31058026,27026,280580+0,68%
15.11.2018 10:28:41
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:28:24
Grand City Properties21,66049021,76021,800490+0,74%
15.11.2018 10:28:31
Hannover Rück124,80320124,60124,70320+0,24%
15.11.2018 10:27:58
Hella40,32039038,78038,800390-3,39%
15.11.2018 10:28:10
Hochtief128,1010127,40127,5010-0,24%
15.11.2018 10:28:11
Hugo Boss64,7450063,5863,60500+1,30%
15.11.2018 10:28:46
Innogy39,73038039,87039,880380+0,86%
15.11.2018 10:28:39
K+S16,8601.53017,02017,0251.530+0,53%
15.11.2018 10:28:46
Kion Group51,8430051,0451,10300-1,55%
15.11.2018 10:28:43
Lanxess54,0040053,6253,64400-0,34%
15.11.2018 10:28:14
LEG Immobilien102,80150102,75102,85150+0,43%
15.11.2018 10:28:08
Metro St14,43553014,25014,2655300,00%15.11.2018 10:28:42
MorphoSys97,6016097,4097,45160+0,51%
15.11.2018 10:28:44
MTU Aero Engines187,20110186,90187,00110+0,59%
15.11.2018 10:28:14
Nemetschek110,40110112,50112,60110+2,55%
15.11.2018 10:28:38
Norma Group50,9030050,9050,95300+0,49%
15.11.2018 10:28:01
Osram Licht33,51055032,91032,940550-1,32%
15.11.2018 10:28:42
ProSiebenSat.1 Media17,98590017,84517,850900+0,02%
15.11.2018 10:28:28
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
Qiagen30,24018030,27030,280180+0,56%
15.11.2018 10:28:42
Rheinmetall80,0421077,8277,86210-0,85%
15.11.2018 10:28:44
Rocket Internet24,38053024,78024,800530+2,14%
15.11.2018 10:27:53
RTL Group53,3529052,8552,90290-0,29%
15.11.2018 10:28:01
Salzgitter33,46047032,47032,510470-2,09%
15.11.2018 10:28:35
Sartorius Vz123,30160123,70123,90160+0,89%
15.11.2018 10:28:35
Schaeffler Vz7,9441.9007,9327,9421.900-1,96%
15.11.2018 10:28:31
Scout2435,96032035,96035,980320+0,50%
15.11.2018 10:28:41
Siemens Healthineers38,45540038,78038,815400+1,83%
15.11.2018 10:28:47
Siltronic77,7230078,2878,44300+1,68%
15.11.2018 10:28:41
Software AG37,35020037,54037,570200+1,54%
15.11.2018 10:28:43
Symrise72,3224072,4872,50240+1,25%
15.11.2018 10:28:42
TAG Immobilien20,9801.05021,22021,2401.050+0,95%
15.11.2018 10:27:34
Telefonica Deutschland Holding3,4403.4403,4253,4253.440+0,14%
15.11.2018 10:28:41
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:27:16
United Internet37,75063037,54037,550630+0,37%
15.11.2018 10:28:46
Wacker Chemie86,5621085,6285,80210-0,31%
15.11.2018 10:27:57
Zalando31,00095030,75030,780950-0,13%
15.11.2018 10:28:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.