Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04042040,70040,720420-2,36%
15.11.2018 10:29:33
Aareal Bank30,50070030,30030,310700-3,08%
15.11.2018 10:29:13
Airbus96,8070095,5295,54700+0,62%
15.11.2018 10:29:35
Aixtron9,2802.0009,0189,0342.000-0,91%
15.11.2018 10:29:17
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:28:44
Aurubis53,8232053,7653,82320+0,93%
15.11.2018 10:29:15
Axel Springer58,7550058,1558,20500-0,35%
15.11.2018 10:29:35
Bechtle73,5032071,2571,30320-4,37%
15.11.2018 10:29:30
Brenntag42,80035042,94042,960350-0,47%
15.11.2018 10:29:26
Cancom37,14094036,02036,040940-3,75%
15.11.2018 10:29:25
Carl Zeiss Meditec68,1526067,9568,00260+0,81%
15.11.2018 10:29:27
Ceconomy St4,4203.5904,1894,1963.590-2,59%
15.11.2018 10:29:10
CompuGroup Medical43,62021043,98044,080210+1,80%
15.11.2018 10:29:26
CTS Eventim34,30045033,94033,980450-1,05%
15.11.2018 10:28:55
Delivery Hero33,60017034,18034,200170+2,70%
15.11.2018 10:29:31
Deutsche EuroShop28,22063028,08028,120630+1,00%
15.11.2018 10:29:30
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:28:30
Deutsche Wohnen SE42,29036042,13042,140360+0,16%
15.11.2018 10:29:26
Dialog Semiconductor22,35052022,40022,410520+1,03%
15.11.2018 10:29:12
Drägerwerk Vz50,8023050,9051,05230+0,89%
15.11.2018 10:29:28
Dürr30,26053030,02030,060530-0,14%
15.11.2018 10:28:53
Evonik Industries26,85090026,93026,940900+0,44%
15.11.2018 10:29:35
Evotec19,3402.00019,39519,4002.000+3,88%
15.11.2018 10:29:32
Fielmann56,0035056,3056,35350+0,80%
15.11.2018 10:29:26
Fraport68,0632067,3867,42320-0,51%
15.11.2018 10:29:26
Freenet17,7501.25017,51517,5201.250+0,08%
15.11.2018 10:29:34
Fuchs Petrolub Vz40,86042040,66040,720420+0,19%
15.11.2018 10:29:27
GEA Group26,31058026,23026,240580+0,53%
15.11.2018 10:29:26
Gerresheimer64,0042063,6563,75420-0,16%
15.11.2018 10:29:26
Grand City Properties21,66049021,76021,800490+0,74%
15.11.2018 10:28:31
Hannover Rück124,80350124,50124,60350+0,16%
15.11.2018 10:29:27
Hella40,32039038,74038,760390-3,49%
15.11.2018 10:29:25
Hochtief128,10130127,30127,50130-0,32%
15.11.2018 10:29:27
Hugo Boss64,7435063,5063,52350+1,17%
15.11.2018 10:29:30
Innogy39,73082039,88039,890820+0,88%
15.11.2018 10:29:28
Isra Vision37,20033037,15037,200330+1,08%
15.11.2018 10:28:19
Jenoptik28,10020028,12028,160200+0,93%
15.11.2018 10:29:27
Jungheinrich Vz28,54054028,24028,260540-0,22%
15.11.2018 10:27:00
K+S16,8601.53016,99517,0001.530+0,38%
15.11.2018 10:29:33
Kion Group51,8430050,9651,04300-1,70%
15.11.2018 10:29:26
Lanxess54,0040053,6253,64400-0,34%
15.11.2018 10:29:10
LEG Immobilien102,80210102,65102,70210+0,34%
15.11.2018 10:29:09
Leoni28,94053028,31028,350530-3,45%
15.11.2018 10:29:27
Medigene9,9251.1009,9359,9901.100+0,05%
15.11.2018 10:29:29
Metro St14,43553014,23014,245530-0,15%
15.11.2018 10:29:27
MorphoSys97,6026097,2097,25260+0,30%
15.11.2018 10:29:27
MTU Aero Engines187,20110186,60186,70110+0,43%
15.11.2018 10:29:32
Nemetschek110,40160112,30112,40160+2,37%
15.11.2018 10:29:26
Nordex7,4521.6707,4727,4781.670-1,69%
15.11.2018 10:29:33
Norma Group50,9030050,8050,90300+0,29%
15.11.2018 10:29:27
Osram Licht33,51055032,87032,880550-1,44%
15.11.2018 10:29:17
Pfeiffer Vacuum117,90180118,10118,20180+0,68%
15.11.2018 10:28:39
ProSiebenSat.1 Media17,98590017,81517,820900-0,15%
15.11.2018 10:29:11
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
Qiagen30,24084030,27030,280840+0,56%
15.11.2018 10:29:29
Rheinmetall80,0421077,7477,82210-0,95%
15.11.2018 10:29:30
RIB Software12,6301.25012,69012,7601.250+2,42%
15.11.2018 10:28:41
Rocket Internet24,38053024,76024,780530+2,06%
15.11.2018 10:28:58
RTL Group53,3537052,8052,85370-0,38%
15.11.2018 10:29:09
S&T AG17,99071017,66017,700710-1,68%
15.11.2018 10:28:53
Salzgitter33,46047032,46032,490470-2,12%
15.11.2018 10:29:32
Sartorius Vz123,30160123,50123,70160+0,73%
15.11.2018 10:29:27
Schaeffler Vz7,9441.9007,9267,9341.900-2,03%
15.11.2018 10:29:27
Scout2435,96021035,94035,960210+0,44%
15.11.2018 10:29:31
Siemens Healthineers38,45540038,78038,800400+1,83%
15.11.2018 10:29:24
Siltronic77,7220078,2878,44200+1,68%
15.11.2018 10:29:18
SLM Solutions Group11,48018510,98011,040185-1,44%
15.11.2018 10:27:39
SMA Solar Technology18,20033018,36018,530330+2,62%
15.11.2018 10:29:35
Software AG37,35020037,50037,530200+1,43%
15.11.2018 10:29:30
Ströer48,40032048,20048,260320+0,12%
15.11.2018 10:27:34
Symrise72,3221072,4072,42210+1,14%
15.11.2018 10:29:27
TAG Immobilien20,9801.05021,20021,2201.050+0,85%
15.11.2018 10:29:31
Talanx32,22053032,38032,400530+1,25%
15.11.2018 10:29:27
Telefonica Deutschland Holding3,4403.4403,4213,4213.440+0,02%
15.11.2018 10:29:30
Uniper25,60060025,56025,570600+0,62%
15.11.2018 10:29:09
United Internet37,75063037,51037,520630+0,29%
15.11.2018 10:29:29
Wacker Chemie86,5621085,6285,80210-0,31%
15.11.2018 10:27:57
Wirecard152,30275152,30152,35275+2,24%
15.11.2018 10:29:26
Xing275,0050278,50280,0050+2,76%
15.11.2018 10:27:34
Zalando31,00084030,75030,770840-0,13%
15.11.2018 10:29:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.