Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,434-35,35335,574-+0,03%
22:00:59
ADVA Optical Network6,601-6,5416,627--0,45%
22:00:03
Airbus SE73,30-72,3072,63--0,28%
22:00:59
Aixtron7,346-7,2857,335--0,48%
22:00:07
alstria office REIT12,408-12,47812,577--0,10%
22:00:59
Aurubis71,74-71,3871,82--0,07%
22:00:59
Axel Springer53,77-53,6453,89--0,12%
22:00:59
Bechtle59,07-58,3059,29--0,15%
22:00:07
Bilfinger36,762-36,08536,360--0,10%
22:00:59
Brenntag46,517-46,49946,743-+0,29%
22:00:59
Cancom59,96-59,3960,35--0,23%
22:00:07
Carl Zeiss Meditec41,928-41,78142,113--0,62%
22:00:07
Ceconomy St9,335-9,2669,328--0,16%
22:00:59
CompuGroup Medical48,564-48,50348,900--0,47%
22:00:07
Covestro66,58-66,0566,48--0,23%
22:00:59
CTS Eventim38,632-38,37738,743--0,25%
22:00:59
Deutsche EuroShop34,579-34,56634,731-+0,10%
22:00:59
Deutsche Pfandbriefbank11,831-11,84011,939-+0,25%
22:00:59
Deutsche Wohnen SE34,658-34,55134,695--0,20%
22:00:59
Dialog Semiconductor39,085-38,73738,967--0,24%
22:00:07
Drillisch54,83-54,7155,08--0,55%
22:00:04
Drägerwerk Vz87,23-87,3987,96--0,27%
22:00:07
Dürr98,13-97,3597,77--0,23%
22:00:59
Evonik Industries27,468-27,31627,535--0,06%
22:00:59
Evotec14,998-14,93815,018--0,75%
22:00:05
Fielmann70,95-70,9571,26--0,14%
22:00:59
Fraport82,88-82,6182,96--0,10%
22:00:59
Freenet28,183-28,06328,267--0,46%
22:00:07
Fuchs Petrolub Vz48,151-48,10048,350-+0,10%
22:00:05
GEA Group38,505-38,20238,464--0,29%
22:00:59
Gerresheimer69,45-69,2269,62--0,21%
22:00:59
GFT Technologies SE17,302-16,99417,218-+0,14%
22:00:04
Hannover Rück105,34-104,96105,73--0,57%
22:00:59
Hella KGaA Hueck & Co.46,105-45,83246,268-0,00%22:00:59
Hochtief152,70-152,08152,68--0,28%
22:00:59
Hugo Boss72,49-71,4571,82--0,08%
22:00:59
Innogy37,728-37,42537,725--0,10%
22:01:46
Jenoptik23,457-23,36223,529--0,34%
22:00:07
Jungheinrich Vz35,391-35,14135,295--0,20%
22:00:59
K+S20,098-20,02020,100-+0,09%
22:00:05
Kion Group75,66-75,3775,74--0,28%
22:00:59
Krones106,56-106,15106,66--0,15%
22:00:59
Lanxess63,67-63,3663,63--0,29%
22:00:59
LEG Immobilien83,48-82,9983,38--0,16%
22:00:59
Leoni AG53,30-53,1653,38-+0,12%
22:00:59
Medigene9,255-9,2159,343--0,28%
22:00:07
MorphoSys56,68-56,5456,90--0,55%
22:00:07
MTU Aero Engines123,38-122,86123,33--0,25%
22:00:59
Nemetschek65,35-64,6165,67--0,53%
22:00:07
Nordex12,457-12,32012,464--0,25%
22:00:07
Norma Group52,40-52,0752,33--0,17%
22:00:59
Osram Licht70,77-70,3470,71--0,24%
22:00:59
Pfeiffer Vacuum139,70-138,80139,80-+0,01%
22:00:07
Qiagen26,965-26,77526,923--0,21%
22:00:01
Rational519,08-515,75519,79--0,10%
22:00:59
Rheinmetall88,76-88,0688,61--0,16%
22:00:59
RIB Software SE14,972-14,85914,979--0,28%
22:00:07
RTL Group67,46-67,2667,71--0,15%
22:00:59
S&T AG17,072-17,02117,124-+0,47%
22:00:07
Salzgitter37,490-37,27837,463--0,17%
22:00:59
Sartorius Vz83,85-82,6283,78--0,48%
22:00:07
Schaeffler Vz11,868-11,75611,869--0,63%
22:00:59
Siltronic83,60-82,3683,77--0,39%
22:00:07
SLM Solutions Group31,508-30,93831,312--0,81%
22:00:07
SMA Solar Technology36,344-35,32235,793--0,76%
22:00:07
Software AG35,672-35,69335,963--0,39%
22:00:07
Stada64,32-64,0964,33--0,20%
22:00:59
Steinhoff International Holdings N.V.4,279-4,2404,280--0,24%
22:00:59
Ströer58,17-57,9858,43--0,30%
22:00:59
Symrise62,06-61,3561,70--0,52%
22:00:59
Südzucker18,250-18,13818,272--0,18%
22:00:59
TAG Immobilien13,992-13,97214,038-+0,15%
22:00:59
Talanx35,621-35,36035,697--0,15%
22:00:59
Telefonica Deutschland Holding4,566-4,5364,575--0,09%
22:00:55
Uniper SE20,24925420,15120,249254-0,10%
21:58:01
United Internet50,07-49,74950,25--0,37%
22:00:55
Wacker Chemie102,39-101,33101,84-+0,02%
22:00:59
Wirecard69,78-68,6069,51--0,12%
22:00:55
Xing254,25-253,39254,59--0,45%
22:00:58
Zalando40,547-40,30840,537--0,26%
22:00:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.