Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank33,662-33,58033,764-+0,23%
22:00:30
ADVA Optical Network9,441-9,4549,550-+0,14%
22:00:13
Airbus SE75,70-75,4775,89--0,21%
22:00:58
Aixtron5,942-5,9195,957--0,19%
22:00:13
alstria office REIT12,268-12,28212,368-+0,01%
22:00:13
Aurubis69,65-69,4069,62--0,09%
22:00:13
Axel Springer55,06-55,1455,35--0,02%
22:00:14
Bechtle114,45-114,03115,41-+0,10%
22:00:13
Bilfinger33,995-33,96834,205--0,07%
22:00:13
Brenntag52,20-51,2251,42-+0,03%
22:00:25
Cancom55,19-54,2855,05--0,68%
22:00:14
Carl Zeiss Meditec47,048-46,79647,196-+0,03%
22:00:13
CompuGroup Medical51,86-51,6851,88--0,16%
22:00:13
Covestro65,00-64,8965,25-+0,13%
22:00:41
CTS Eventim39,966-39,82840,164--0,11%
22:00:13
Deutsche EuroShop36,966-36,55036,772--0,22%
22:00:13
Deutsche Pfandbriefbank10,449-10,38910,473--0,11%
22:00:13
Deutsche Wohnen34,716-34,56234,670-+0,15%
22:00:13
Dialog Semiconductor39,730-39,72740,027-+0,19%
22:00:58
Drillisch54,39-54,1354,43--0,06%
22:00:13
Drägerwerk Vz96,04-95,6996,09--0,33%
22:00:13
Dürr105,02-105,14105,47--0,10%
22:00:13
Evonik Industries28,853-28,83729,030--0,02%
22:00:13
Evotec14,211-14,30814,357-+0,47%
22:00:13
Fielmann69,40-69,2569,43--0,03%
22:00:13
Fraport77,63-77,5977,85--0,06%
22:00:13
Freenet28,554-28,53228,630--0,14%
22:00:13
Fuchs Petrolub Vz49,524-49,48049,679--0,03%
22:00:13
GEA Group36,539-36,79436,976-+0,14%
22:00:41
Gerresheimer72,48-72,8773,20-+0,02%
22:00:13
GFT Technologies SE19,308-19,00019,300-0,00%22:00:04
Hannover Rück105,72-105,38105,73--0,12%
22:00:58
Hella KGaA Hueck & Co.44,599-44,50344,880--0,18%
22:00:13
Hochtief168,31-168,18168,65--0,01%
22:00:58
Hugo Boss64,41-64,6164,91-+0,10%
22:00:13
Innogy35,941-35,89536,156--0,10%
22:00:13
Jenoptik24,034-23,85323,997-+0,34%
22:00:13
Jungheinrich Vz31,868-32,21132,353-+0,03%
22:00:58
K+S22,958-22,82622,916--0,11%
22:00:30
Kion Group69,65-69,3769,67-0,00%22:00:13
Krones105,01-105,01105,42-0,00%22:00:58
Lanxess66,81-66,2966,74--0,30%
22:00:13
LEG Immobilien85,49-85,4085,71-+0,09%
22:00:13
Leoni AG48,063-47,81348,085--0,08%
22:00:58
Medigene11,539-11,61811,723--0,02%
22:00:13
Metro AG29,802-29,69829,802--0,08%
22:00:13
MorphoSys62,97-62,7163,71--0,26%
22:00:13
MTU Aero Engines127,31-127,06127,41-+0,02%
22:00:41
Nemetschek67,93-67,3268,35--0,50%
22:00:25
Nordex10,302-10,24110,329-0,00%22:00:13
Norma Group49,022-48,52848,726--0,03%
22:00:13
Osram Licht71,84-71,8872,18-+0,03%
22:00:13
Pfeiffer Vacuum136,10-135,30136,43-+0,04%
22:00:13
Qiagen31,224-30,84431,035--0,15%
22:00:13
Rational488,61-487,89491,38--0,16%
22:00:58
Rheinmetall88,31-88,2588,72-+0,02%
22:00:25
RIB Software SE15,283-15,22015,356--0,27%
22:00:13
RTL Group67,25-66,9467,51--0,27%
22:00:13
S&T AG13,343-13,23813,357--0,02%
22:00:13
Salzgitter35,692-35,73235,873--0,08%
22:00:41
Sartorius Vz89,66-88,7889,87-+0,08%
22:00:58
Schaeffler14,498-14,32114,442--0,35%
22:00:41
Siltronic79,88-79,2180,26-+0,35%
22:00:13
SLM Solutions Group38,556-38,76339,014--0,05%
22:00:13
SMA Solar Technology26,482-26,45626,878-+0,13%
22:00:13
Software AG40,562-40,56340,801-+0,22%
22:00:13
Stada63,10-63,9264,21-+0,34%
22:00:13
Steinhoff International Holdings N.V.4,552-4,5414,579-+0,24%
22:00:13
Ströer55,30-55,0255,41-+0,01%
22:00:14
Symrise64,70-64,6264,91--0,14%
22:00:41
Südzucker18,874-18,77018,863-+0,10%
22:00:13
TAG Immobilien13,628-13,56113,649-0,00%22:00:13
Talanx32,957-32,98633,266-+0,04%
22:00:13
Telefonica Deutschland Holding4,305-4,2864,315-+0,14%
22:00:13
Uniper SE17,49929317,45017,517293+0,05%
21:59:57
United Internet49,931-49,83050,13-+0,02%
22:00:13
Wacker Chemie93,13-93,9594,75--0,32%
22:00:30
Wirecard59,03-59,0059,20-+0,64%
22:00:04
Xing243,64-243,92244,62-+0,12%
22:00:30
Zalando40,827-41,07541,200-+0,20%
22:00:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.