Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,10160,3060,501+0,92%
25.05.2018 22:00:00
Aareal Bank38,250138,18038,4701+0,07%
25.05.2018 22:00:01
Airbus97,95198,0498,261+0,19%
25.05.2018 22:00:00
Aixtron13,360113,39513,4601-0,04%
25.05.2018 22:00:06
alstria office REIT12,620112,63012,7201+0,23%
25.05.2018 22:00:05
Aroundtown6,95016,9607,0201+0,14%
25.05.2018 22:00:04
Aumann60,00159,9060,301-0,17%
25.05.2018 22:00:01
Aurubis71,92171,0071,381+0,08%
25.05.2018 22:00:01
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Brenntag50,32150,0250,301+0,16%
25.05.2018 22:00:06
Cancom95,35195,3595,901+0,63%
25.05.2018 22:00:01
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
Ceconomy St8,54818,4608,5561-0,12%
25.05.2018 22:00:03
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
Deutsche EuroShop31,560131,56031,78010,00%25.05.2018 22:00:03
Deutsche Pfandbriefbank13,550113,48013,5701-0,08%
25.05.2018 22:00:06
Deutsche Wohnen SE38,760139,34039,4501+0,28%
25.05.2018 22:00:00
Dialog Semiconductor19,595119,39519,6301+0,49%
25.05.2018 22:00:06
Drägerwerk Vz60,10160,6061,051+0,49%
25.05.2018 22:00:06
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
Evonik Industries30,390130,45030,6401-0,14%
25.05.2018 22:00:06
Evotec15,020115,06015,2651+0,13%
25.05.2018 22:00:03
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
Fraport81,24181,0881,361+0,07%
25.05.2018 22:00:02
Freenet24,420124,45024,5401-0,29%
25.05.2018 22:00:03
Fuchs Petrolub Vz45,220146,40046,6001+0,56%
25.05.2018 22:00:01
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Grand City Properties20,840121,10021,2801-0,10%
25.05.2018 22:00:03
Hannover Rück112,701112,60113,101+0,17%
25.05.2018 22:00:04
HELLA GmbH & Co. KGaA54,90154,5554,801+0,18%
25.05.2018 22:00:04
Hochtief157,301153,00153,401+0,19%
25.05.2018 22:00:01
Hugo Boss77,74177,5677,841+0,05%
25.05.2018 22:00:07
Innogy35,940135,82035,9501-0,20%
25.05.2018 22:00:02
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
Jenoptik36,560136,18036,3001+0,22%
25.05.2018 22:00:03
Jungheinrich Vz36,120135,90036,1201+0,16%
25.05.2018 22:00:02
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Kion Group71,38171,3671,641+0,11%
25.05.2018 22:00:02
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
LEG Immobilien91,14193,1893,541+0,10%
25.05.2018 22:00:02
Leoni55,60155,4455,681+0,72%
25.05.2018 22:00:03
Medigene14,390114,36014,4601-0,07%
25.05.2018 22:00:04
Metro St11,830111,82011,9151+0,33%
25.05.2018 22:00:05
MorphoSys90,95191,0091,351+0,05%
25.05.2018 22:00:01
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
Nordex10,375110,34010,4001+0,29%
25.05.2018 22:00:05
Norma Group67,15166,4566,601+0,15%
25.05.2018 22:00:06
Osram Licht52,62153,2053,501-0,38%
25.05.2018 22:00:03
Pfeiffer Vacuum149,401150,70151,201+0,33%
25.05.2018 22:00:04
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
Qiagen30,840131,02031,1601-0,07%
25.05.2018 22:00:00
Rheinmetall111,501111,45112,101+0,31%
25.05.2018 22:00:01
RIB Software20,720120,66020,80010,00%25.05.2018 22:00:03
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
RTL Group65,40165,1565,501+0,23%
25.05.2018 22:00:03
S&T AG19,890119,80019,9401+0,30%
25.05.2018 22:00:03
Salzgitter45,910145,84045,9901+0,17%
25.05.2018 22:00:06
Sartorius Vz142,201140,50141,101+0,35%
25.05.2018 22:00:18
Schaeffler Vz13,135113,15013,26510,00%25.05.2018 22:00:03
Siltronic151,901149,30150,001+0,06%
25.05.2018 22:00:03
SLM Solutions Group33,00019032,70033,200190+0,46%
25.05.2018 21:31:01
SMA Solar Technology52,65154,3055,051+3,03%
25.05.2018 22:00:04
Software AG41,670141,74041,9901+0,40%
25.05.2018 22:00:06
Stada81,42180,9281,101+0,17%
25.05.2018 22:00:03
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
TAG Immobilien17,960118,13018,2101+0,33%
25.05.2018 22:00:05
Talanx34,340134,22034,4001+0,23%
25.05.2018 22:00:04
Telefonica Deutschland Holding3,63513,6363,6641+0,16%
25.05.2018 22:00:04
Uniper26,920126,80026,9201+0,26%
25.05.2018 22:01:29
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
Wacker Chemie151,101148,90149,451+0,20%
25.05.2018 22:00:03
Wirecard129,251129,60130,001+0,50%
25.05.2018 22:00:06
Xing269,501267,00268,501+0,18%
25.05.2018 22:00:03
Zalando45,080144,86045,0501+0,08%
25.05.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.