Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,183-35,14935,369-+0,08%
22:00:30
ADVA Optical Network5,678-5,6305,707--0,18%
22:00:02
Airbus SE80,91-80,5181,16--0,20%
22:00:01
Aixtron10,599-10,58510,707--0,15%
22:00:29
alstria office REIT12,472-12,37612,472--0,12%
22:00:05
Aurubis67,82-67,6768,03--0,11%
22:00:32
Axel Springer57,96-57,6757,98--0,03%
22:00:01
Bechtle67,75-67,1168,25--0,75%
22:00:56
Brenntag47,956-47,86848,114--0,11%
22:00:14
Cancom64,41-63,9964,60--0,21%
22:00:19
Carl Zeiss Meditec45,105-44,87545,213--0,06%
22:00:56
Ceconomy St10,609-10,52710,608-+0,06%
22:00:02
CompuGroup Medical49,016-48,51048,907--0,29%
22:00:56
Covestro71,04-70,7671,20-0,00%22:00:26
CTS Eventim35,304-35,27335,610--0,11%
22:00:01
Deutsche EuroShop31,615-31,65031,900--0,26%
22:00:02
Deutsche Pfandbriefbank12,465-12,34812,447-+0,14%
22:00:30
Deutsche Wohnen SE36,906-36,59836,752--0,20%
22:00:30
Dialog Semiconductor38,142-37,92638,109-+0,25%
22:00:01
Drillisch60,91-60,5560,88-+0,08%
22:00:02
Drägerwerk Vz99,247098,8799,2770+0,12%
21:59:59
Dürr111,50-111,39111,83--0,18%
22:00:54
Evonik Industries30,089-29,97030,194--0,07%
22:01:12
Evotec20,582-20,54520,782-+0,51%
22:00:26
Fielmann73,09-72,9473,20-+0,05%
22:00:46
Fraport80,80-81,3081,69-+0,06%
22:00:38
Freenet28,478-28,40828,607-+0,02%
22:00:02
Fuchs Petrolub Vz49,943-49,95350,10--0,08%
22:00:14
GEA Group40,066-40,17540,442-+0,51%
22:00:38
Gerresheimer67,11-66,4066,79--0,24%
22:00:14
GFT Technologies SE15,646-15,53415,741--0,17%
22:00:45
Grand City Properties18,458-18,36818,507-+0,04%
22:00:01
Hannover Rück106,25-105,76106,47--0,06%
22:00:38
HELLA GmbH & Co. KGaA51,32-51,4451,92-0,00%22:00:12
Hochtief151,14-148,92149,51-+0,04%
22:00:44
Hugo Boss74,78-75,0375,41--0,06%
22:01:12
Innogy39,444-39,29439,598-+0,03%
22:00:01
Jenoptik27,998-27,95628,132-+0,20%
22:00:13
Jungheinrich Vz37,560-37,31137,573-+0,19%
22:00:30
K+S20,662-20,64220,740--0,09%
22:00:00
Kion Group67,00-66,8767,24--0,20%
22:01:12
Krones111,32-111,36111,76--0,04%
22:00:54
Lanxess66,33-66,2266,69-+0,12%
22:00:30
LEG Immobilien88,67-88,6189,01-+0,17%
22:00:38
Leoni AG56,61-56,3156,65-+0,14%
22:00:46
Medigene13,097-12,98513,127-+0,19%
22:00:01
Metro St17,850-17,87618,023--0,14%
22:00:05
MorphoSys73,93-73,9574,47-+0,09%
22:00:33
MTU Aero Engines136,70-135,20135,71--0,08%
22:00:12
Nemetschek77,39-77,1678,41-+0,12%
22:00:37
Nordex9,277-9,2709,406-+0,54%
22:00:02
Norma Group58,45-56,9857,25-+0,07%
22:00:44
Osram Licht63,72-63,5863,94--0,22%
22:00:02
Pfeiffer Vacuum135,31-134,66135,93-0,00%22:00:05
Qiagen28,797-28,81429,020--0,16%
22:00:38
Rheinmetall97,05-96,3896,95--0,01%
22:00:01
RIB Software SE19,469-19,55319,713--0,14%
22:00:29
RTL Group65,39-64,6765,10--0,25%
22:00:01
S&T AG17,489-17,38917,524-+0,28%
22:00:05
Salzgitter41,041-41,03941,233-+0,11%
22:00:54
Sartorius Vz78,65-77,9979,15-+0,15%
22:00:43
Schaeffler Vz13,314-13,44013,568-+0,37%
22:00:05
Siltronic115,70-114,99116,44--0,01%
22:00:45
SLM Solutions Group34,699-34,73435,152--0,88%
22:00:01
SMA Solar Technology36,158-35,62136,092--0,20%
22:00:01
Software AG40,653-40,54840,828--0,13%
22:01:12
Stada82,04-81,9782,28-+0,04%
22:00:46
Steinhoff International Holdings N.V.3,777-3,7263,762--0,38%
22:00:02
Ströer58,09-58,2558,59-+0,18%
22:00:03
Symrise64,46-64,5264,88--0,16%
22:00:54
Südzucker16,863-16,85416,973-+0,08%
22:00:03
TAG Immobilien14,735-14,74714,851--0,16%
22:00:03
Talanx34,078-33,97834,300-+0,02%
22:00:12
Telefonica Deutschland Holding4,601-4,5904,620-+0,43%
22:00:01
Uniper SE24,14221224,07924,147212-0,09%
21:59:55
United Internet53,44-53,2253,72-0,00%22:00:42
Wacker Chemie120,70-120,18120,79-+0,05%
22:00:34
Wirecard81,00-80,8681,82--0,05%
22:00:36
Xing257,69-247,78249,11-+0,07%
22:00:54
Zalando41,563-41,82142,054--0,10%
22:00:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.