Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04015040,86040,880150-1,97%
15.11.2018 10:23:34
Aareal Bank30,50050030,46030,470500-2,56%
15.11.2018 10:23:10
Airbus96,8070095,9095,92700+1,02%
15.11.2018 10:24:00
Aixtron9,2809009,0549,074900-0,51%
15.11.2018 10:23:48
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:19:18
Aurubis53,8228053,7253,76280+0,86%
15.11.2018 10:23:41
Axel Springer58,7530058,3058,40300-0,09%
15.11.2018 10:20:31
Bechtle73,509071,1071,2090-4,57%
15.11.2018 10:23:39
Brenntag42,80035042,99043,010350-0,35%
15.11.2018 10:23:59
Cancom37,14017036,04036,080170-3,69%
15.11.2018 10:23:53
Carl Zeiss Meditec68,159068,1568,2590+1,11%
15.11.2018 10:23:50
Ceconomy St4,4203.5604,2204,2263.550-1,87%
15.11.2018 10:23:44
CompuGroup Medical43,62014044,08044,140140+2,03%
15.11.2018 10:23:49
CTS Eventim34,30045033,98034,020450-0,94%
15.11.2018 10:23:52
Delivery Hero33,60017034,14034,160170+2,58%
15.11.2018 10:23:33
Deutsche EuroShop28,22054028,10028,120540+1,07%
15.11.2018 10:20:14
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:23:17
Deutsche Wohnen SE42,29036042,15042,160360+0,21%
15.11.2018 10:23:14
Dialog Semiconductor22,35027022,42022,440270+1,12%
15.11.2018 10:23:35
Drägerwerk Vz50,8012051,1051,25120+1,28%
15.11.2018 10:18:55
Dürr30,26050030,10030,120500+0,13%
15.11.2018 10:23:49
Evonik Industries26,85056026,97026,990710+0,59%
15.11.2018 10:23:58
Evotec19,2801.30019,34019,3451.300+3,58%
15.11.2018 10:24:00
Fielmann56,0027056,4056,45270+0,98%
15.11.2018 10:23:35
Fraport68,0623067,4467,48230-0,42%
15.11.2018 10:23:19
Freenet17,75035017,53517,545350+0,20%
15.11.2018 10:24:00
Fuchs Petrolub Vz40,86037040,74040,760370+0,39%
15.11.2018 10:23:32
GEA Group26,31058026,31026,330570+0,84%
15.11.2018 10:23:41
Gerresheimer64,0024063,6063,75240-0,24%
15.11.2018 10:23:39
Grand City Properties21,66028021,78021,820280+0,83%
15.11.2018 10:20:21
Hannover Rück124,80130124,70124,90130+0,32%
15.11.2018 10:23:41
Hella40,32039038,90038,920390-3,09%
15.11.2018 10:22:47
Hochtief128,10120127,60127,80120-0,08%
15.11.2018 10:21:35
Hugo Boss64,7424063,5663,58240+1,27%
15.11.2018 10:23:54
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:19:33
Isra Vision37,20016537,15037,300165+1,08%
15.11.2018 10:23:33
Jenoptik28,10020028,28028,320200+1,50%
15.11.2018 10:23:36
Jungheinrich Vz28,54054028,28028,300540-0,08%
15.11.2018 10:23:35
K+S16,86089017,04017,045890+0,64%
15.11.2018 10:23:58
Kion Group51,8430051,1051,14300-1,43%
15.11.2018 10:24:00
Lanxess54,0028053,7053,72280-0,19%
15.11.2018 10:23:36
LEG Immobilien102,80150102,90103,00150+0,58%
15.11.2018 10:19:53
Leoni28,94053028,39028,420530-3,18%
15.11.2018 10:23:16
Medigene9,9251.1009,9359,9901.100+0,05%
15.11.2018 10:23:39
Metro St14,43553014,27514,285530+0,17%
15.11.2018 10:23:41
MorphoSys97,607097,2597,3570+0,36%
15.11.2018 10:23:37
MTU Aero Engines187,2090187,30187,5080+0,80%
15.11.2018 10:23:44
Nemetschek110,4060112,90113,0060+2,91%
15.11.2018 10:23:34
Nordex7,4528007,5067,514800-1,24%
15.11.2018 10:23:58
Norma Group50,9030051,0051,10300+0,69%
15.11.2018 10:20:42
Osram Licht33,51055032,96032,980550-1,17%
15.11.2018 10:23:33
Pfeiffer Vacuum117,9060118,10118,2060+0,68%
15.11.2018 10:23:38
ProSiebenSat.1 Media17,9851.20017,87517,8801.200+0,19%
15.11.2018 10:23:54
Puma451,0020456,50457,0020+1,89%
15.11.2018 10:19:28
Qiagen30,24018030,27030,280180+0,56%
15.11.2018 10:23:33
Rheinmetall80,0420078,0078,08200-0,62%
15.11.2018 10:23:52
RIB Software12,63048012,69012,730480+2,42%
15.11.2018 10:23:22
Rocket Internet24,38025024,84024,860250+2,39%
15.11.2018 10:23:34
RTL Group53,3529053,0053,052900,00%15.11.2018 10:22:59
S&T AG17,99040017,70017,760400-1,45%
15.11.2018 10:22:29
Salzgitter33,46046032,63032,640460-1,60%
15.11.2018 10:23:50
Sartorius Vz123,3050123,60123,8050+0,81%
15.11.2018 10:23:36
Schaeffler Vz7,9441.8907,9387,9521.890-1,88%
15.11.2018 10:23:47
Scout2435,96017036,02036,020170+0,67%
15.11.2018 10:23:41
Siemens Healthineers38,45540038,76038,775400+1,78%
15.11.2018 10:23:57
Siltronic77,7210078,6278,76100+2,13%
15.11.2018 10:23:54
SLM Solutions Group11,48018511,08011,120180-0,54%
15.11.2018 10:23:56
SMA Solar Technology18,20033018,37018,490330+2,68%
15.11.2018 10:19:49
Software AG37,35021037,46037,490210+1,32%
15.11.2018 10:23:59
Ströer48,40031048,46048,520310+0,66%
15.11.2018 10:23:34
Symrise72,3221072,5272,56210+1,31%
15.11.2018 10:23:59
TAG Immobilien20,98071021,24021,260710+1,04%
15.11.2018 10:23:31
Talanx32,22047032,46032,480470+1,50%
15.11.2018 10:23:15
Telefonica Deutschland Holding3,4401.7503,4323,4341.750+0,35%
15.11.2018 10:23:44
Uniper25,60060025,61025,620600+0,82%
15.11.2018 10:23:36
United Internet37,75016037,64037,650160+0,64%
15.11.2018 10:23:41
Wacker Chemie86,5618085,8685,98180-0,03%
15.11.2018 10:23:48
Wirecard152,30150152,70152,75150+2,51%
15.11.2018 10:23:53
Xing275,0030279,50280,0030+3,13%
15.11.2018 10:23:34
Zalando31,00049030,82030,850490+0,09%
15.11.2018 10:23:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.