Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank38,08640038,12638,144400+1,02%
14:09:56
ADVA Optical Network5,7631.0505,7575,7671.050-1,09%
14:11:41
Airbus SE86,0112085,9485,95120-1,81%
14:11:42
Aixtron12,17450012,20912,225500+2,85%
14:11:16
alstria office REIT13,0751.16012,94212,9481.160+0,48%
14:08:53
Aurubis71,1921071,6471,71210+3,11%
14:11:25
Axel Springer67,3630067,2867,31300+1,38%
14:11:18
Bechtle70,749070,5470,6590+0,08%
14:11:06
Brenntag53,2129052,9852,99290-0,53%
14:11:05
Cancom69,749069,4869,5590+0,74%
14:09:50
Carl Zeiss Meditec53,0712052,7552,82120-0,79%
14:11:24
Ceconomy St11,8761.27011,85111,8591.270+0,60%
14:11:40
CompuGroup Medical55,9311055,9456,06110+1,70%
14:09:40
Covestro85,2118085,4285,44180+0,50%
14:11:20
CTS Eventim38,65340038,39238,418400-0,36%
14:11:10
Deutsche EuroShop32,89546032,82632,835460-1,64%
14:11:46
Deutsche Pfandbriefbank13,7171.10013,69113,6941.100+1,48%
14:11:13
Deutsche Wohnen SE36,26442036,24336,247420-0,38%
14:10:36
Dialog Semiconductor23,35726023,50223,523260-0,97%
14:11:18
Drillisch68,729068,6768,7190+2,64%
14:11:48
Drägerwerk Vz69,949070,0970,2590-0,16%
14:11:15
Dürr99,96150100,88100,96150+0,33%
14:11:14
Evonik Industries31,15249031,22031,231490-0,80%
14:11:33
Evotec14,89550014,83114,838500-0,20%
14:11:30
Fielmann73,5121073,4873,51210-0,30%
14:11:48
Fraport89,9317090,0290,05170+1,86%
14:11:42
Freenet31,00020031,09631,104200+0,30%
14:10:42
Fuchs Petrolub Vz43,99635043,92743,968350+0,19%
14:11:43
GEA Group39,46038039,53039,549380-1,06%
14:11:25
Gerresheimer68,8022068,6168,64220-0,88%
14:11:10
GFT Technologies SE12,60049012,35012,404490-0,41%
14:11:02
Grand City Properties19,46231019,54119,554310+0,05%
14:03:57
Hannover Rück107,95140107,65107,75140-0,42%
14:07:47
HELLA GmbH & Co. KGaA48,50031048,53248,552310-1,28%
14:11:47
Hochtief145,77110146,00146,10110+0,34%
14:10:23
Hugo Boss70,8422070,7270,76220-0,25%
14:11:24
Innogy33,57445033,55133,574450-2,98%
14:11:38
Jenoptik27,90522027,93927,981220+0,31%
14:11:41
Jungheinrich Vz36,70841036,64736,663410-1,49%
14:11:38
K+S19,97976019,96719,973760-0,96%
14:11:46
Kion Group69,7122069,3769,41220-1,17%
14:11:10
Krones106,24150105,66105,84150-0,60%
13:59:35
Lanxess64,5024064,4964,51240-0,57%
14:11:08
LEG Immobilien92,6417092,6092,61170+0,21%
14:10:16
Leoni AG62,6424062,5962,64240-1,52%
14:10:55
Medigene12,4961.00012,47512,5011.000-1,00%
14:11:39
Metro St16,66846016,55116,554460-2,30%
14:11:31
MorphoSys76,148075,8775,9680-2,43%
14:10:44
MTU Aero Engines150,20100150,43150,52100+1,44%
14:11:16
Nemetschek75,828075,3175,4280-0,52%
14:10:01
Nordex8,3467208,3628,378720-0,58%
14:09:41
Norma Group55,4228055,2255,28280-0,40%
14:11:11
Osram Licht72,289072,1472,1790+0,23%
14:11:32
Pfeiffer Vacuum152,8940152,06152,1940+0,77%
14:07:31
Qiagen27,12220027,19227,203200+0,08%
14:10:58
Rheinmetall104,10150103,95104,05150+0,67%
14:11:06
RIB Software22,05528022,08822,156280+4,43%
14:11:47
RTL Group67,9823067,7867,82230-0,08%
14:05:00
S&T AG17,71235017,60117,624350+2,74%
14:10:11
Salzgitter45,16634044,73244,758340-1,17%
14:11:15
Sartorius Vz80,988081,5981,6880+0,90%
14:11:27
Schaeffler Vz13,7961.09013,78513,7911.090-1,68%
14:04:48
Siltronic116,34100116,88116,96100-0,66%
14:11:05
SLM Solutions Group43,95214044,62244,718140-1,52%
14:09:37
SMA Solar Technology35,45818035,23635,321180+1,92%
14:05:43
Software AG46,82211046,77746,803110+0,37%
14:11:04
Stada80,0819080,2180,28190-0,04%
14:03:14
Steinhoff International Holdings N.V.0,60117.0000,5970,59817.000-8,16%
14:10:58
Ströer65,1624065,0065,06240+0,56%
14:08:05
Symrise70,8622070,3570,38220-0,78%
14:11:26
Südzucker16,91936016,86716,873360-0,49%
14:11:31
TAG Immobilien15,49197015,50115,504970-0,64%
14:11:23
Talanx34,35644034,39734,418440+0,19%
14:07:36
Telefonica Deutschland Holding4,2171.4204,2274,2281.420+0,88%
14:10:40
Uniper SE26,09660026,09626,104600+0,40%
14:11:14
United Internet57,7611057,8757,90110-0,24%
14:11:39
Wacker Chemie153,70100153,80153,91100-0,13%
14:11:21
Wirecard91,707091,6591,6770+1,38%
14:10:55
Xing261,5730260,77261,3430+0,36%
14:11:45
Zalando45,83333045,79445,833330-0,86%
14:11:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.