Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,992-36,95337,105--0,11%
22:00:31
ADVA Optical Network10,109-10,16010,200-+0,19%
22:00:02
Airbus SE74,06-73,9174,21--0,12%
22:01:04
Aixtron5,031-4,9675,033--0,66%
22:00:02
alstria office REIT12,092-12,04712,143--0,20%
22:00:03
Aurubis64,08-63,9764,36--0,17%
22:00:58
Axel Springer52,00-51,6551,86--0,10%
22:00:20
Bechtle105,40-104,74105,60--0,25%
22:00:37
Bilfinger39,688-39,70339,951-+0,08%
22:00:35
Brenntag55,22-54,4954,71-+0,26%
22:00:58
Cancom54,04-54,1154,57--0,33%
22:00:31
Carl Zeiss Meditec41,812-41,55141,859-+0,07%
22:00:12
CompuGroup Medical46,250-45,06745,413--0,39%
22:00:21
Covestro71,36-71,3471,62-+0,03%
22:01:47
CTS Eventim36,337-35,26735,483--0,32%
22:00:03
Deutsche EuroShop37,318-37,22637,386--0,28%
22:00:03
Deutsche Pfandbriefbank12,318-12,24912,353--0,42%
22:01:47
Deutsche Wohnen31,500-31,33631,464-+0,01%
22:00:01
Dialog Semiconductor42,998-42,56742,893--0,01%
22:00:03
Drillisch49,138-48,99149,329--0,29%
22:00:03
Drägerwerk Vz100,45-99,89100,70--0,17%
22:00:35
Dürr91,64-90,9791,35--0,19%
22:00:35
Evonik Industries30,749-30,63230,760-+0,10%
22:00:13
Evotec10,606-10,64310,729--0,35%
22:00:12
Fielmann70,68-70,4070,70-+0,24%
22:00:03
Fraport72,69-73,0073,50-+1,30%
22:00:02
Freenet28,799-28,90029,100-+0,03%
22:00:03
Fuchs Petrolub Vz47,444-47,26247,454--0,19%
22:00:37
GEA Group39,001-38,92239,082--0,08%
22:00:35
Gerresheimer72,48-71,9072,20-+0,08%
22:00:35
GFT Technologies SE18,722-18,67518,833--0,25%
22:00:03
Hannover Rück110,22-110,09110,54-+0,08%
22:01:04
Hella KGaA Hueck & Co.45,317-45,29145,571-+0,06%
22:00:31
Hochtief166,38-165,31165,98-+0,03%
22:00:37
Hugo Boss69,86-69,6369,91--0,10%
22:00:35
Innogy33,627-33,65833,802-+0,17%
22:01:47
Jenoptik24,648-24,56224,748--0,24%
22:00:01
Jungheinrich Vz31,428-31,75331,953--0,03%
22:00:24
K+S21,827-21,87221,960--0,04%
22:00:03
Kion Group62,33-61,9462,20-+0,10%
22:01:29
Krones106,80-108,59109,26--0,21%
22:01:04
Lanxess66,09-66,1466,42--0,07%
22:00:35
LEG Immobilien78,83-78,7779,10-+0,09%
22:01:47
Leoni AG49,937-49,75149,959-+0,20%
22:00:58
Medigene11,445-11,39011,513--0,27%
22:00:21
Metro AG30,242-30,12630,246--0,08%
22:00:12
MorphoSys55,76-55,4955,89--0,34%
22:00:03
MTU Aero Engines132,10-131,56132,11--0,06%
22:00:35
Nemetschek62,99-62,4463,21--0,22%
22:00:58
Nordex13,828-13,76213,878--0,06%
22:00:01
Norma Group49,212-49,08949,385--0,13%
22:00:35
Osram Licht61,34-61,3461,59--0,19%
22:01:04
Pfeiffer Vacuum119,25-118,78119,69-+0,10%
22:00:35
Qiagen27,412-27,40027,607-+0,10%
22:00:35
Rational459,01-459,25462,96--0,12%
22:00:37
Rheinmetall84,55-84,1584,66--0,39%
22:00:58
RIB Software SE13,454-13,33113,477--0,52%
22:00:01
RTL Group71,36-70,9371,22--0,02%
22:00:37
S&T AG12,848-12,91213,026--0,14%
22:00:01
Salzgitter31,704-31,40631,598--0,02%
22:00:37
Sartorius Vz82,79-83,4284,13--0,17%
22:00:24
Schaeffler15,635-15,85915,923-+0,82%
22:00:03
Siltronic63,87-65,3366,16--0,03%
22:00:12
SLM Solutions Group38,852-38,62438,918-+0,29%
22:00:03
SMA Solar Technology23,771-23,72323,907-+0,60%
22:00:01
Software AG40,321-40,19540,507--0,24%
22:00:21
Stada64,92-64,8665,13--0,08%
22:00:01
Steinhoff International Holdings N.V.4,646-4,6584,682-+0,38%
22:00:01
Ströer54,00-52,9353,25-+0,14%
22:00:24
Symrise64,47-64,2164,47-0,00%22:00:37
Südzucker19,698-19,63019,718--0,26%
22:00:03
TAG Immobilien13,107-13,00813,112--0,17%
22:00:01
Talanx33,183-33,03233,232-+0,12%
22:00:35
Telefonica Deutschland Holding4,461-4,4594,483-+0,42%
22:00:01
Uniper SE14,96534015,00115,148340-0,33%
20:49:59
United Internet42,404-42,07242,380--0,10%
22:00:06
Wacker Chemie97,15-96,9397,32--0,03%
22:00:35
Wirecard54,38-53,9454,39--0,68%
22:00:03
Xing210,70-213,00214,00-0,00%22:00:02
Zalando40,455-40,40840,576--0,01%
22:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.