Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97316034,98635,283160-0,56%
20:50:17
ADVA Optical Network10,64357010,53610,613570+1,21%
20:50:11
Airbus Group SE70,2010070,0070,35100+0,48%
20:47:05
Aixtron3,4611.5003,4573,4781.500+2,27%
20:44:33
alstria office REIT11,39849011,28211,375490-0,52%
20:50:11
Aurubis59,0010058,9159,21100+1,76%
20:50:17
Axel Springer51,1911051,0551,24110+0,74%
20:50:17
Bechtle100,3060100,10100,5060-0,99%
20:50:17
Bilfinger36,02316036,07036,267160-0,78%
20:50:17
Brenntag53,2011052,4552,75110-0,38%
20:50:17
Cancom48,80313048,91549,162130+0,01%
20:50:17
Carl Zeiss Meditec38,77826038,81939,066260-0,32%
20:50:17
CompuGroup Medical41,30015040,55140,799150-0,69%
17:36:42
Covestro68,599068,5768,8790+0,07%
20:50:17
CTS Eventim35,57216035,74335,990160+4,48%
20:50:17
Deutsche EuroShop37,86515037,73637,983150-0,31%
20:50:17
Deutsche Pfandbriefbank11,25850011,18711,243500-0,48%
20:46:23
Deutsche Wohnen31,18018031,10031,217180+0,29%
20:50:17
Dialog Semiconductor50,1513049,97250,22130+2,52%
20:50:17
Drillisch46,30013046,35046,447130+2,77%
20:50:17
Drägerwerk Vz92,827092,7593,0470+0,13%
20:50:17
Dürr80,147080,1580,4570+1,62%
20:50:17
Evonik Industries29,84619029,89629,978190-0,35%
20:50:17
Evotec8,0897508,0988,126750-0,28%
20:48:55
Fielmann72,188072,0272,3280+1,05%
20:50:17
Fraport65,419065,4665,7190+1,43%
20:50:17
Freenet29,87421029,84529,948210+0,25%
20:50:17
Fuchs Petrolub Vz43,96013043,82544,014130-0,18%
20:49:48
GEA Group39,82614039,86140,058140+3,21%
20:50:17
Gerresheimer72,498072,3772,7180-0,55%
20:50:17
GFT Technologies SE17,72435017,61717,728350+0,21%
20:50:17
Hannover Rück106,6060106,58106,9860-0,51%
20:50:17
Hella KGaA Hueck & Co.40,47114040,23140,528140+0,35%
20:50:17
Hochtief153,5240152,69153,1840-0,46%
20:50:17
Hugo Boss67,129066,6066,9090+0,84%
20:49:48
Innogy35,40216035,41335,498160+0,77%
20:50:17
Jenoptik22,63727022,73722,935270+2,28%
20:50:17
Jungheinrich Vz30,82418030,55830,956180+0,91%
20:50:17
K+S21,23727021,11821,266270-0,91%
20:50:17
Kion Group60,3010060,4060,70100+0,18%
20:50:17
Krones100,2860100,31100,6160+0,01%
20:50:17
Lanxess61,509061,4961,6890+0,40%
20:50:17
LEG Immobilien75,398075,5875,9680+0,04%
20:50:17
Leoni AG45,31112046,02346,198120+5,31%
20:50:17
Medigene11,57853011,50211,578530-1,11%
20:45:51
Metro AG28,83319029,14229,239190+0,90%
20:50:17
MorphoSys53,9410054,0854,48100+0,11%
20:50:17
MTU Aero Engines118,7550119,91120,2050+1,24%
20:50:17
Nemetschek50,7712050,7851,18120+0,88%
20:50:17
Nordex13,05046013,05213,124460-1,80%
20:50:17
Norma Group43,27113043,32143,438130+1,35%
20:50:17
Osram Licht57,5411057,4657,60110+0,73%
20:50:17
Pfeiffer Vacuum113,3750112,63113,0050+3,72%
20:50:17
Qiagen26,76321026,64326,699210+0,12%
20:50:05
Rational443,0020440,00441,2120+0,46%
20:50:17
Rheinmetall75,958075,8876,1880+3,80%
20:50:17
RIB Software12,05550012,01212,061500-0,90%
20:50:17
RTL Group73,978073,7673,9580+0,88%
20:50:17
S&T AG10,61357010,54910,631570+0,18%
20:50:17
Salzgitter33,39317033,38133,528170-1,07%
20:50:17
Sartorius Vz78,978078,9079,4080+0,12%
19:56:30
Schaeffler15,88335015,95816,105350+1,96%
20:50:01
Siltronic59,0511058,9359,23110+1,25%
20:50:17
SLM Solutions Group37,37817037,00137,499170-1,36%
20:44:58
SMA Solar Technology24,89825024,80224,948250+0,82%
20:37:04
Software AG36,61014036,55136,798140+0,19%
20:50:17
Stada55,0710055,1555,31100-0,11%
20:50:17
Steinhoff International Holdings N.V.4,6731.1904,6574,6941.190+0,58%
20:00:20
Ströer47,00012046,87147,068120-0,34%
20:50:17
Symrise60,8210060,6760,97100-0,04%
20:50:17
Südzucker23,68426023,72123,818260+0,47%
20:50:17
TAG Immobilien12,65044012,62312,720440-0,61%
20:49:48
Talanx31,76418031,45231,599180-0,97%
20:39:37
Telefonica Deutschland Holding4,4231.3604,4124,4381.360+1,19%
20:50:01
Uniper15,04033915,05115,119339+2,73%
20:50:17
United Internet41,29215041,02441,321150+5,16%
20:50:17
Wacker Chemie98,736098,7499,3460-0,27%
20:50:17
Wirecard49,05713048,83548,998130+1,10%
20:50:17
Xing199,7940196,01196,7640+0,44%
20:50:16
Zalando37,38015037,23537,433150+0,71%
20:50:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.