| Adobe Inc. US00724F1012 |
437,15 18:41 Uhr |
-2,20%
-9,850
|
| Advanced Micro Devices Inc. US0079031078 |
139,44 19:00 Uhr |
-3,85%
-5,580
|
| Airbnb Inc. US0090661010 |
148,38 17:36 Uhr |
-0,15%
-0,2200
|
| Alphabet Inc. US02079K1079 |
145,86 19:07 Uhr |
-0,94%
-1,380
|
| Alphabet Inc. US02079K3059 |
143,98 18:55 Uhr |
-2,00%
-2,940
|
| Amazon.com Inc. US0231351067 |
164,38 19:34 Uhr |
-2,51%
-4,240
|
| American Electric Power Co.Inc US0255371017 |
77,50 07:57 Uhr |
+1,31%
+1,0000
|
| Amgen Inc. US0311621009 |
249,80 17:36 Uhr |
+0,34%
+0,8500
|
| Analog Devices Inc. US0326541051 |
174,62 07:57 Uhr |
-0,86%
-1,520
|
| Ansys Inc. US03662Q1058 |
302,30 07:57 Uhr |
-0,95%
-2,900
|
| Apple Inc. US0378331005 |
154,50 18:01 Uhr |
-1,43%
-2,240
|
| Applied Materials Inc. US0382221051 |
180,00 10:48 Uhr |
-4,20%
-7,900
|
| ASML Holding N.V. USN070592100 |
836,00 09:32 Uhr |
0%
0
|
| Astrazeneca PLC US0463531089 |
64,50 07:57 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
179,46 19:10 Uhr |
-2,33%
-4,280
|
| Autodesk Inc. US0527691069 |
196,12 07:57 Uhr |
-3,03%
-6,130
|
| Automatic Data Processing Inc. US0530151036 |
227,15 10:27 Uhr |
-0,42%
-0,9500
|
| Baker Hughes Co. US05722G1004 |
30,07 07:57 Uhr |
-0,02%
-0,0050
|
| Biogen Inc. US09062X1037 |
178,25 07:57 Uhr |
-1,57%
-2,850
|
| Booking Holdings Inc. US09857L1089 |
3.196,00 07:57 Uhr |
-1,33%
-43,00
|
| Broadcom Inc. US11135F1012 |
1.148,80 18:12 Uhr |
-3,74%
-44,60
|
| Cadence Design Systems Inc. US1273871087 |
265,15 17:33 Uhr |
-0,39%
-1,050
|
| CDW Corp. US12514G1085 |
220,10 07:57 Uhr |
-2,70%
-6,100
|
| Charter Communications Inc. US16119P1084 |
242,05 07:57 Uhr |
-0,29%
-0,7000
|
| Cintas Corp. US1729081059 |
626,00 13:01 Uhr |
-0,03%
-0,2000
|
| Cisco Systems Inc. US17275R1023 |
44,90 09:31 Uhr |
+0,18%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
62,20 07:57 Uhr |
-1,27%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,51 07:57 Uhr |
-1,62%
-1,030
|
| Comcast Corp. US20030N1019 |
36,90 07:57 Uhr |
+0,79%
+0,2900
|
| Constellation Energy Corp. US21037T1097 |
170,58 09:38 Uhr |
-2,21%
-3,860
|
| Copart Inc. US2172041061 |
49,79 14:36 Uhr |
-1,74%
-0,8800
|
| CoStar Group Inc. US22160N1090 |
78,60 07:57 Uhr |
-2,03%
-1,630
|
| Costco Wholesale Corp. US22160K1051 |
665,50 14:16 Uhr |
-0,80%
-5,400
|
| Crowdstrike Holdings Inc US22788C1053 |
265,65 16:27 Uhr |
-3,05%
-8,350
|
| CSX Corp. US1264081035 |
32,11 07:57 Uhr |
-2,18%
-0,7150
|
| Datadog Inc. US23804L1035 |
115,96 07:57 Uhr |
-0,21%
-0,2400
|
| DexCom Inc. US2521311074 |
122,46 18:25 Uhr |
-2,52%
-3,160
|
| Diamondback Energy Inc. US25278X1090 |
189,86 17:00 Uhr |
+0,55%
+1,040
|
| Dollar Tree Inc. US2567461080 |
114,12 07:57 Uhr |
-2,39%
-2,800
|
| DoorDash Inc. US25809K1051 |
120,20 15:41 Uhr |
-1,41%
-1,720
|
| Electronic Arts Inc. US2855121099 |
117,00 07:57 Uhr |
-1,55%
-1,840
|
| Exelon Corp. US30161N1019 |
34,16 07:57 Uhr |
-0,22%
-0,0750
|
| Fastenal Co. US3119001044 |
63,07 07:57 Uhr |
-1,87%
-1,200
|
| Fortinet Inc. US34959E1091 |
59,20 08:41 Uhr |
-2,70%
-1,640
|
| GE Healthcare Technologies Inc US36266G1076 |
79,13 07:57 Uhr |
-0,58%
-0,4600
|
| Gilead Sciences Inc. US3755581036 |
61,89 07:57 Uhr |
-1,56%
-0,9800
|
| Globalfoundries Inc. KYG393871085 |
43,67 07:57 Uhr |
-2,02%
-0,9000
|
| Honeywell International Inc. US4385161066 |
178,40 07:57 Uhr |
-0,13%
-0,2400
|
| IDEXX Laboratories Inc. US45168D1046 |
446,00 07:57 Uhr |
-0,04%
-0,2000
|
| Illumina Inc. US4523271090 |
108,92 10:10 Uhr |
-1,75%
-1,940
|
| Intel Corp. US4581401001 |
32,58 08:37 Uhr |
-0,81%
-0,2650
|
| Intuit Inc. US4612021034 |
566,50 07:57 Uhr |
-1,56%
-9,000
|
| Intuitive Surgical Inc. US46120E6023 |
364,50 14:25 Uhr |
+4,07%
+14,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,13 07:57 Uhr |
+0,73%
+0,2100
|
| KLA Corp. US4824801009 |
599,90 07:57 Uhr |
-1,40%
-8,500
|
| Kraft Heinz Co., The US5007541064 |
35,37 19:18 Uhr |
+2,34%
+0,8100
|
| Lam Research Corp. US5128071082 |
818,70 18:27 Uhr |
-4,71%
-40,50
|
| Linde plc IE000S9YS762 |
419,20 17:22 Uhr |
-0,66%
-2,800
|
| Lululemon Athletica Inc. US5500211090 |
323,60 07:57 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
220,60 07:57 Uhr |
-1,36%
-3,050
|
| Marvell Technology Inc. US5738741041 |
60,59 12:50 Uhr |
-2,89%
-1,800
|
| Mercadolibre Inc. US58733R1023 |
1.278,80 07:57 Uhr |
-1,54%
-20,00
|
| Meta Platforms Inc. US30303M1027 |
453,45 19:15 Uhr |
-4,24%
-20,10
|
| Microchip Technology Inc. US5950171042 |
78,29 07:57 Uhr |
-2,41%
-1,930
|
| Micron Technology Inc. US5951121038 |
103,32 11:57 Uhr |
-2,38%
-2,520
|
| Microsoft Corp. US5949181045 |
374,40 18:44 Uhr |
-1,38%
-5,250
|
| Moderna Inc. US60770K1079 |
94,28 10:38 Uhr |
-2,33%
-2,250
|
| Mondelez International Inc. US6092071058 |
63,15 13:22 Uhr |
+1,22%
+0,7600
|
| MongoDB Inc. US60937P1066 |
312,50 07:57 Uhr |
-1,45%
-4,600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,91 07:57 Uhr |
-0,89%
-0,4500
|
| Netflix Inc. US64110L1061 |
520,80 19:20 Uhr |
-9,66%
-55,70
|
| NVIDIA Corp. US67066G1040 |
756,20 19:30 Uhr |
-4,71%
-37,40
|
| NXP Semiconductors NV NL0009538784 |
204,00 07:57 Uhr |
-4,67%
-10,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.025,50 07:57 Uhr |
-0,19%
-2,000
|
| Old Dominion Freight Line Inc. US6795801009 |
193,30 09:12 Uhr |
-2,18%
-4,300
|
| ON Semiconductor Corp. US6821891057 |
58,53 07:57 Uhr |
-2,32%
-1,390
|
| Paccar Inc. US6937181088 |
106,20 07:57 Uhr |
-1,23%
-1,320
|
| Palo Alto Networks Inc. US6974351057 |
263,65 17:32 Uhr |
-1,14%
-3,050
|
| Paychex Inc. US7043261079 |
109,98 07:57 Uhr |
-1,42%
-1,580
|
| PayPal Holdings Inc. US70450Y1038 |
58,05 16:19 Uhr |
-0,74%
-0,4300
|
| PDD Holdings Inc. US7223041028 |
103,50 16:39 Uhr |
-3,27%
-3,500
|
| PepsiCo Inc. US7134481081 |
161,20 07:57 Uhr |
+0,37%
+0,6000
|
| QUALCOMM Inc. US7475251036 |
148,00 18:11 Uhr |
-2,08%
-3,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
834,60 07:57 Uhr |
-0,97%
-8,200
|
| Roper Technologies Inc. US7766961061 |
492,30 07:57 Uhr |
-0,14%
-0,7000
|
| Ross Stores Inc. US7782961038 |
123,04 07:57 Uhr |
-1,27%
-1,580
|
| Sirius XM Holdings Inc. US82968B1035 |
2,866 07:57 Uhr |
-1,38%
-0,0400
|
| Starbucks Corp. US8552441094 |
81,47 08:00 Uhr |
+0,70%
+0,5700
|
| Synopsys Inc. US8716071076 |
483,80 17:20 Uhr |
-3,84%
-19,30
|
| T-Mobile US Inc. US8725901040 |
149,78 07:57 Uhr |
-0,24%
-0,3600
|
| Take-Two Interactive Softw.Inc US8740541094 |
131,18 09:53 Uhr |
-1,47%
-1,960
|
| Tesla Inc. US88160R1014 |
140,10 19:14 Uhr |
-0,72%
-1,020
|
| Texas Instruments Inc. US8825081040 |
152,96 07:57 Uhr |
-1,63%
-2,540
|
| The Trade Desk Inc. US88339J1051 |
74,88 07:57 Uhr |
-0,19%
-0,1400
|
| Verisk Analytics Inc. US92345Y1064 |
209,00 07:57 Uhr |
+0,19%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,35 07:57 Uhr |
-0,43%
-1,600
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,54 11:25 Uhr |
+0,25%
+0,0420
|
| Warner Bros. Discovery Inc. US9344231041 |
7,832 07:57 Uhr |
+1,40%
+0,1080
|
| Workday Inc. US98138H1014 |
239,20 07:57 Uhr |
-0,83%
-2,000
|
| Xcel Energy Inc. US98389B1008 |
50,06 07:57 Uhr |
+0,35%
+0,1750
|
| Zscaler Inc. US98980G1022 |
158,42 18:22 Uhr |
-4,08%
-6,740
|
