Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1-800-Flowers.com-----0,00%
180 DEGREE CAP. DL-,01-----0,00%
1st Source Corp.-----0,00%
3D Systems15,0601.04014,45014,5201.040-6,17%
19.10.2018 20:35:51
51Job ADR-----0,00%
8x815,96039015,52015,580390-2,09%
19.10.2018 20:35:51
Aaon28,22054027,86028,010540-1,66%
19.10.2018 20:34:43
Abiomed338,8650314,56316,0550-5,58%
19.10.2018 20:35:54
AC Moore Arts and Crafts-----0,00%
Acadia Pharmaceuticals19,93078019,44019,530780-2,17%
19.10.2018 20:35:53
Aceto1,8908.0701,8601,8708.070-4,13%
19.10.2018 20:34:05
Acorda Therapeutics16,63033015,73015,820330-10,83%
19.10.2018 20:35:51
Activision Blizzard61,7025060,6460,89250-3,69%
19.10.2018 20:35:52
Adobe219,8680212,71213,2580-1,33%
19.10.2018 20:35:52
Adtran-----0,00%
Advanced Emissions Solutions-----0,00%
Aegion Corp-----0,00%
Aehr Test Systems-----0,00%
AEterna Zentaris1,2204.4001,2601,2804.400-5,27%
19.10.2018 20:00:05
Agenus1,7508.8801,6901,7108.880-5,59%
19.10.2018 20:32:17
Agilysys-----0,00%
Airspan Networks-----0,00%
Akamai Technologies56,6027055,6955,88270+0,27%
19.10.2018 20:35:51
Akzo Nobel Spons. ADR 1/3-----0,00%
Alanco Technologies-----0,00%
Alexander & Baldwin-----0,00%
Alexion Pharmaceuticals110,94200109,55109,86200+0,38%
19.10.2018 20:35:50
Alico-----0,00%
Align Technology276,5860272,50273,8060-5,75%
19.10.2018 20:35:53
Alkermes35,80015034,60035,200150-3,89%
19.10.2018 20:34:42
Alliance Resource Partners17,55088017,23017,320880-1,72%
19.10.2018 20:33:22
Allied Motion Technologies-----0,00%
Allscripts Healthcare Solution-----0,00%
Alnylam Pharmaceuticals-----0,00%
Alphabet A963,9920955,93957,6120+0,44%
19.10.2018 20:35:53
Altaba52,6720052,5552,71200+0,82%
19.10.2018 20:35:52
Alvarion-----0,00%
Amazon1.529,76201.529,471.530,9320-1,38%
19.10.2018 20:35:54
Amcor ADR-----0,00%
Amedisys-----0,00%
Amerco-----0,00%
America First Tax Exempt Investors-----0,00%
America Movil A ADR-----0,00%
American Bio Medica-----0,00%
American Eagle Outfitters18,36083018,28018,330830-1,88%
19.10.2018 20:35:51
American National Bancshares-----0,00%
American National Insurance-----0,00%
American Physicians Group-----0,00%
American River Bankshares-----0,00%
American Software A-----0,00%
American Superconductor5,9302.6005,7805,9102.6000,00%19.10.2018 20:32:36
American Woodmark-----0,00%
Amerisafe-----0,00%
Amerityre-----0,00%
Ames National-----0,00%
Amgen177,7090175,06175,4690+0,05%
19.10.2018 20:35:53
Amkor-----0,00%
Amtech Systems3,9703.8403,9103,9703.840-0,51%
19.10.2018 20:29:08
Andersons-----0,00%
Angiodynamics-----0,00%
Anglo American ADR-----0,00%
Anika Therapeutics-----0,00%
Ansys134,9742131,17131,6642-4,79%
19.10.2018 20:35:53
Apple190,8180189,92190,0280+0,96%
19.10.2018 20:35:53
Applied Materials29,74051029,91030,020510+1,52%
19.10.2018 20:35:52
Apricus Biosciences-----0,00%
Arcadis N.V. New York Reg Shares-----0,00%
ArcBest-----0,00%
Arch Capital Group-----0,00%
Arena Pharmaceuticals-----0,00%
Ark Restaurants-----0,00%
ArQule4,1206703,7703,830670-4,56%
19.10.2018 20:35:47
Array BioPharma13,5501.16012,97013,2401.160-0,77%
19.10.2018 20:34:54
Arris International-----0,00%
Arrow Financial-----0,00%
Art's-Way Manufacturing-----0,00%
Artesian Resources-----0,00%
Ascena Retail Group3,4004.8303,1103,2604.830-16,18%
19.10.2018 20:35:21
ASM International41,13014539,92040,010145-4,69%
19.10.2018 20:35:53
ASML HOLDING NY EO-,09154,0040152,00153,0040-0,66%
19.10.2018 20:16:40
Associated Banc-----0,00%
Asta Funding-----0,00%
ASTEA International INC-----0,00%
Astec Industries-----0,00%
Astro Med-----0,00%
Astronics-----0,00%
Atlantic American-----0,00%
Atlanticus Holdings-----0,00%
Atrion-----0,00%
Attunity14,16055013,70014,160550-6,17%
19.10.2018 20:35:51
AudioCodes8,4709308,1308,390930-2,29%
19.10.2018 20:35:02
Autodesk120,35130117,12117,57130-1,19%
19.10.2018 20:35:53
Avid Tech-----0,00%
Avistar Communications-----0,00%
Axcelis Technologies-----0,00%
Axos Bank-----0,00%
B.O.S. Better Online Solutions-----0,00%
Ballard Power3,1601.6353,1203,1601.635-0,32%
19.10.2018 20:32:36
BancFirst-----0,00%
Bank Of Commerce Holdings (ca)-----0,00%
BANK OZK DL-,01-----0,00%
Barrett Business Services54,29152,3353,281-6,58%
19.10.2018 20:35:43
Bassett Furniture Industries-----0,00%
BCB Bancorp-----0,00%
Be Semiconduct-----0,00%
Beacon Roofing Supply-----0,00%
Beasley Broadcast Group-----0,00%
BEBE STORES INC. DL-,01-----0,00%
Bed Bath & Beyond11,6801.31011,51011,5501.310-1,71%
19.10.2018 20:34:50
Bel Fuse A-----0,00%
Bel Fuse B-----0,00%
Big 5 Sport Goods-----0,00%
Bioanalytical Systems-----0,00%
BioCryst Pharmaceuticals6,3002.4306,1806,2802.430-0,49%
19.10.2018 20:35:32
BioDelivery Sciences International-----0,00%
Biogen289,4160277,66278,1760-2,96%
19.10.2018 20:35:52
BIOLASE INC. DL -,001-----0,00%
BioMarin Pharmaceutical90,8117089,8190,07170-0,90%
19.10.2018 20:35:54
BioScrip2,6402.3802,5302,5802.380-2,70%
19.10.2018 20:22:16
Birner Dental Management Services-----0,00%
Bj's Restaurants-----0,00%
Black Box-----0,00%
Blackbaud-----0,00%
Blackberry8,4807008,1308,190700-1,94%
19.10.2018 20:35:53
Blucora-----0,00%
BNC-----0,00%
BOK Financial-----0,00%
Bon-Ton Stores-----0,00%
BONSO Electronics International-----0,00%
Bottomline Technologies-----0,00%
Bridgford Foods-----0,00%
Broadway Financial-----0,00%
Brookline Bancorp-----0,00%
Brooks Automation28,16020026,67026,940200-4,45%
19.10.2018 20:35:35
Bruker-----0,00%
Bsquare-----0,00%
C C F Holding Co-----0,00%
C%F Financial-----0,00%
C.H. Robinson Worldwide81,8220078,8979,14200-2,04%
19.10.2018 20:35:52
Cabot Microelectronics84,3119082,0282,82190-4,14%
19.10.2018 20:35:53
Cadence Design Systems35,10044034,76035,110440-0,12%
19.10.2018 20:35:52
Cal-Maine Foods41,24037041,21041,670370+0,90%
19.10.2018 20:34:54
Calavo Growers-----0,00%
Calumet Specialty Products-----0,00%
Capital City Bank Group-----0,00%
Capital Southwest-----0,00%
Capitol Fedl Financial-----0,00%
Career Education12,1701.28011,80012,0501.280-3,20%
19.10.2018 20:35:51
Carrizo Oil & Gas18,83081018,63018,820810-1,01%
19.10.2018 20:35:52
Casella Waste A-----0,00%
Caseys General Stores-----0,00%
Cass Information Systems-----0,00%
Cavco Industries-----0,00%
CECO Environmental6,4902.3906,2806,3802.390-5,71%
19.10.2018 20:35:04
Celadon Group-----0,00%
Celgene72,0421071,6071,89210-0,24%
19.10.2018 20:35:52
Centerstate Banks-----0,00%
Central European Media Enterprises-----0,00%
Central Valley Community Bancorp-----0,00%
Century Aluminium8,7001.7608,5708,6601.760-4,14%
19.10.2018 20:35:53
Cerner55,0028054,6854,85280+0,71%
19.10.2018 20:35:53
Cerus5,9402.6205,7405,8602.620-1,21%
19.10.2018 20:35:53
Charles & Colvard-----0,00%
Charles Schwab40,94037040,56040,810370+0,24%
19.10.2018 20:35:53
Check Point Software97,278095,8896,4180-0,35%
19.10.2018 20:35:52
Chemical Financial-----0,00%
Cherokee-----0,00%
Children's Place-----0,00%
China Automotive Systems2,7005.6002,6802,8005.600+1,51%
19.10.2018 20:34:49
China Natural Resources-----0,00%
CHINANET ONLINE DL -,001-----0,00%
Churchill Downs-----0,00%
Ciena27,16057026,68026,890570-0,82%
19.10.2018 20:35:52
Cincinnati Financial66,3423066,1766,54230+0,73%
19.10.2018 20:35:51
Cintas158,63100155,11156,24100-1,27%
19.10.2018 20:35:53
Cirrus Logic32,63047032,22032,570470-0,56%
19.10.2018 20:35:42
Cisco Systems39,86040039,49039,590400-0,06%
19.10.2018 20:35:52
Citrix Systems90,9018087,3787,66180-2,97%
19.10.2018 20:35:53
City Holding Company-----0,00%
Clean Harbors58,4227057,5158,39270-1,26%
19.10.2018 20:34:34
CLEARFIELD INC.11,0101.41010,71010,9201.410-2,99%
19.10.2018 20:25:31
Cognex Corporation-----0,00%
Cognizant64,5124063,9264,17240+0,15%
19.10.2018 20:35:52
Cohu-----0,00%
Colony Bankcorp-----0,00%
Columbia Banking System-----0,00%
Columbia Sportswear Company77,0421074,7175,22210-3,05%
19.10.2018 20:35:42
Columbus Mckinnon-----0,00%
Comarco-----0,00%
Comcast31,51049031,22031,320490-0,20%
19.10.2018 20:35:11
Commerce Banc-----0,00%
Community Cap Bancshares-----0,00%
Computer Programs and Systems-----0,00%
Comtech Telecommunication-----0,00%
Conmed64,1425062,1062,71250-3,92%
19.10.2018 20:33:40
Conn's-----0,00%
Connecticut Water Service-----0,00%
Consolidated Water-----0,00%
Consumer Portfolio Services-----0,00%
Copart-----0,00%
Corvel-----0,00%
Costco Wholesale200,3780199,70200,3780+1,11%
19.10.2018 20:35:53
Covenant Transportation Group-----0,00%
Cra International-----0,00%
Cracker Barrel Old Country Store135,98110136,40137,06110-0,06%
19.10.2018 20:35:49
Creative Tech-----0,00%
Credit Acceptance-----0,00%
CREE33,01049030,79030,990490-10,08%
19.10.2018 20:35:53
Cresud ADR10,95072010,56010,810720-4,96%
19.10.2018 20:35:08
Cross Country Healthcare-----0,00%
CSG Systems International-----0,00%
CSP-----0,00%
Cti Industries-----0,00%
ctrip.com ADR28,65053028,40028,540530-0,50%
19.10.2018 20:35:51
Cumulus Media A-----0,00%
Cutera19,10033018,48018,680330-3,75%
19.10.2018 20:33:13
Cyanotech Corporation-----0,00%
Cyren3,0902.0902,8803,0502.090-10,29%
19.10.2018 20:35:16
Cytokinetics6,8202.3706,3406,3902.370-12,56%
19.10.2018 20:33:20
Cytori Therapeutics Inc.0,38216.1300,3410,37116.130-7,09%
19.10.2018 20:27:00
Cytrx0,7457.9800,7020,7527.980-6,78%
19.10.2018 20:10:29
Daily Journal-----0,00%
Daktronics-----0,00%
DASAN ZHONE SOL. DL-,001-----0,00%
Dassault Systemes ADR-----0,00%
Data I/o-----0,00%
Datawatch-----0,00%
Deckers Outdoor96,3017092,3093,10170-3,65%
19.10.2018 20:35:52
Delcath Systems-----0,00%
Delphax Technologies-----0,00%
Denny's-----0,00%
Dentsply Sirona33,03048031,77031,960480+2,55%
19.10.2018 20:35:53
Descartes Systems-----0,00%
Donegal Group B-----0,00%
Dorel Industries B-----0,00%
DryShips4,1901.4404,1704,3501.440+2,20%
19.10.2018 20:31:57
Durect-----0,00%
Dusa Pharmaceuticals-----0,00%
Dynatronics-----0,00%
Eagle Bulk Shipping-----0,00%
East West Bancorp-----0,00%
eBay26,90070024,95025,000700-8,91%
19.10.2018 20:34:14
Educational Development-----0,00%
Electronic Arts92,3617089,5189,81170-2,47%
19.10.2018 20:35:52
Elron Electronic Industries-----0,00%
Emisphere Technologies-----0,00%
EMMIS COMMUNICTNS A DL-01-----0,00%
Encore Capital Group-----0,00%
Endologix1,48010.8001,3901,41010.800-7,95%
19.10.2018 20:01:25
EnLink Midstream-----0,00%
Entegris-----0,00%
Enterprise Financial-----0,00%
Enzon Pharmaceuticals-----0,00%
Ericsson B ADR-----0,00%
Erie Indemnity Company-----0,00%
Essendant-----0,00%
Evans & Sutherland-----0,00%
Exact Sciences55,6328053,7053,93280-6,29%
19.10.2018 20:35:52
Expeditors58,3611057,3557,59110+0,45%
19.10.2018 20:35:37
Express Scripts84,2819082,7482,92190-0,71%
19.10.2018 20:35:54
FARO Technologies-----0,00%
Fastenal46,06034045,06045,240340-0,69%
19.10.2018 20:35:53
Fifth Third Bancorp23,16066022,94023,030660-0,57%
19.10.2018 20:35:52
First Busey-----0,00%
First Capital-----0,00%
First Financial-----0,00%
First United-----0,00%
Fiserv68,8122068,2168,42220+0,67%
19.10.2018 20:35:54
Flex10,50074010,24010,360740-1,64%
19.10.2018 20:34:49
Flexsteel Industries-----0,00%
Flir Systems49,70031048,53048,950310-1,45%
19.10.2018 20:35:31
Flushing Financial-----0,00%
FormFactor11,16047210,82010,950472-5,42%
19.10.2018 20:35:02
Forward Industries-----0,00%
Fossil16,7801.00016,39016,5101.000-1,63%
19.10.2018 20:35:39
Franklin Electric-----0,00%
Freightcar American-----0,00%
FuelCell Energy0,85418.3400,8180,85718.340-4,78%
19.10.2018 20:30:40
G-III Apparel Group32,92049030,97031,120490-8,02%
19.10.2018 20:35:52
Gaming Partners International Corporation-----0,00%
Garmin54,2515053,5054,00150-0,91%
19.10.2018 20:00:51
Generex Biotechnology-----0,00%
Gentherm34,15045033,58034,150450-3,34%
19.10.2018 20:35:39
German American Bancorp-----0,00%
GigaMedia2,4002.9902,5102,6002.990-1,19%
19.10.2018 20:34:05
Gilat Satellite Networks-----0,00%
Gilead Sciences65,0225063,6063,67250-0,77%
19.10.2018 20:35:54
Golar LNG-----0,00%
Great Elm Capital Group-----0,00%
Great Southern Bancorp-----0,00%
Griffin Industrial Realty-----0,00%
GTx Inc-----0,00%
Gulf Island Fabrication-----0,00%
Habersham Bancorp-----0,00%
Harleysville Savings Bank-----0,00%
Hawkins-----0,00%
Healthcare Services Group-----0,00%
HEIDRICK & STRUGGLES International IN-----0,00%
Helen Of Troy-----0,00%
Henry Schein73,0221071,6971,87210-0,68%
19.10.2018 20:35:14
Heron Therapeutics-----0,00%
Highway Holdings-----0,00%
Hingham Institution Savings-----0,00%
HMS Holdings-----0,00%
Hollywood Media-----0,00%
Hopfed Bancorp-----0,00%
Hudson Technologies-----0,00%
Huntington Bancshares12,4601.23012,29012,3901.230-0,65%
19.10.2018 20:35:52
Huron Consulting40,11038040,05040,250380-3,52%
19.10.2018 20:33:07
Identiv-----0,00%
Illumina281,7860272,70274,2460-2,36%
19.10.2018 20:35:52
IMAX19,79060019,50019,560600-2,41%
19.10.2018 20:34:59
Immucell-----0,00%
Immune Pharmaceuticals-----0,00%
ImmunoGen6,8302.3606,3706,4602.360-4,93%
19.10.2018 20:35:23
Incyte56,4927057,3957,75270+3,31%
19.10.2018 20:35:42
Innovative Solutions & Support-----0,00%
Insight Enterprises-----0,00%
Intel39,44040038,37038,410400-2,00%
19.10.2018 20:35:54
Internet Initiative Japan ADS-----0,00%
Intest-----0,00%
Intnt Gold Golden Lines-----0,00%
Intuit186,4490183,29184,1390-0,84%
19.10.2018 20:35:53
Intuitive Surgical441,0820437,43439,7820-3,47%
19.10.2018 20:35:03
Ionis Pharmaceuticals40,63039038,86039,220390-5,39%
19.10.2018 20:35:09
IPASS INC. DL-,001-----0,00%
iRobot79,5620077,1077,62200-0,90%
19.10.2018 20:35:52
Ituran Location and Control-----0,00%
J+J Snack Foods-----0,00%
J2 Global64,7024063,6764,01240-2,69%
19.10.2018 20:35:36
Jacada-----0,00%
Jewett-Cameron Trading Company-----0,00%
Johnson Outdoors-----0,00%
Jones Soda-----0,00%
Juniper Networks25,03061024,71024,810610-0,33%
19.10.2018 20:35:53
JW MAYS-----0,00%
Kaman-----0,00%
Kearny Financial-----0,00%
Kla-Tencor80,108078,8279,1580-0,81%
19.10.2018 20:35:52
KVH Industries-----0,00%
Lacrosse Footwear-----0,00%
Lake Shore Bancorp-----0,00%
Lam Research127,19120126,89127,43120+0,99%
19.10.2018 20:35:53
Lamar Advertising65,1524065,1765,40240+2,13%
19.10.2018 20:34:02
Landmark Bancorp-----0,00%
Landstar System90,49188,7788,891-5,13%
19.10.2018 20:35:53
Lantronix-----0,00%
Lexicon Pharmaceuticals7,5902.0907,1807,6502.090-2,98%
19.10.2018 20:34:57
LHC Group-----0,00%
Liberty Global A22,60034022,40022,6003400,00%19.10.2018 20:35:31
Liberty Global C22,20035022,00022,200350+0,91%
19.10.2018 20:35:02
Lifepoint Health-----0,00%
Lightpath Technologies-----0,00%
LIQUID MEDIA GRP LTD-----0,00%
Luminex-----0,00%
MACE SEC International INC-----0,00%
MACOM TECHN.SOL.H.-----0,00%
Manhattan Associates-----0,00%
Margo Caribe-----0,00%
Martin Midstream Partners-----0,00%
Marvell15,86049015,34015,650490-1,55%
19.10.2018 20:35:51
MATTHEWS International-----0,00%
Maxus Realty Trust-----0,00%
Maxwell Technologies2,9405.4602,7502,8005.460-10,72%
19.10.2018 20:24:04
MDC Partners A-----0,00%
Medicines23,89026023,51023,730260-2,45%
19.10.2018 20:35:52
Meta Financial Group-----0,00%
Metalink-----0,00%
Methode Electronics-----0,00%
MFC BANCORP LTD-----0,00%
Microchip Technology59,2326058,4258,61260-0,40%
19.10.2018 20:35:54
Microsoft95,4120094,4794,61200+0,14%
19.10.2018 20:35:54
MicroStrategy-----0,00%
Microvision1,0606.0800,9881,0506.080-4,08%
19.10.2018 20:34:18
Middlesex Water Company-----0,00%
Millicom-----0,00%
Mind CTI-----0,00%
Mitcham Industries-----0,00%
Mitsui And Co ADR-----0,00%
Modern Systems International-----0,00%
Monarch Casino & Resort-----0,00%
Monro Muffler-----0,00%
Morningstar100,1016099,67100,38160-1,70%
19.10.2018 20:33:16
MTS Systems-----0,00%
Nanophase Technologies-----0,00%
Nathan's Famous-----0,00%
National Security Group-----0,00%
Natus Medical Incorporated-----0,00%
Navigators Group-----0,00%
NBT Bancorp-----0,00%
Neomagic-----0,00%
NetEase ADR185,8190182,97183,7090-0,80%
19.10.2018 20:35:41
Netgear48,37012946,62048,140129-5,48%
19.10.2018 20:35:04
NetScout Systems21,19029020,91021,000290-1,05%
19.10.2018 20:35:34
Neurobiological Technologies Inc-----0,00%
NewLead Holdings-----0,00%
Nexstar Broadcast Group68,0223067,8568,27230+0,93%
19.10.2018 20:34:55
Nic12,4201.24012,15012,4101.240-1,94%
19.10.2018 20:35:42
NII Holdings-----0,00%
Nortech Systems Incorporated-----0,00%
Northern Trust81,6219081,0081,36190-0,12%
19.10.2018 20:35:53
Northrim Bancorp-----0,00%
Nova Measuring Instruments-----0,00%
Nutrisystem-----0,00%
NVE-----0,00%
Nvidia200,25100200,12200,77100-3,52%
19.10.2018 20:35:54
Ocean Bio-Chem-----0,00%
Oceanfirst Financial-----0,00%
Oclaro7,6008107,4707,510810-2,36%
19.10.2018 20:34:53
Olympic Steel-----0,00%
Omnicell-----0,00%
Oncolytics Biotech-----0,00%
OneSpan-----0,00%
Open Text30,10020029,46029,580200-2,62%
19.10.2018 20:35:11
Oracle41,40040041,37041,450400+0,65%
19.10.2018 20:35:52
OraSure Tech-----0,00%
ORTHOFIX MED.INC. DL-,10-----0,00%
Otter Tail-----0,00%
Paccar52,8929052,4252,64290+1,06%
19.10.2018 20:35:53
Pacific Premier Bancorp-----0,00%
Pan American Silver13,65050013,32013,400500-1,05%
19.10.2018 20:35:11
Park-Ohio Holdings-----0,00%
Partner Communications ADR-----0,00%
Patrick Industries-----0,00%
Patriot National Bancorp-----0,00%
Patterson Companies20,43075020,19020,490750+0,79%
19.10.2018 20:35:53
Patterson UTI Energy14,2701.08013,94014,0601.080+0,43%
19.10.2018 20:35:05
Paychex59,6426059,0659,32260-0,34%
19.10.2018 20:35:21
PDL BioPharma2,2506.8502,1902,2306.8500,00%19.10.2018 20:20:56
Perion Network-----0,00%
Perrigo Company63,5013062,0062,50130-3,88%
19.10.2018 20:08:31
Pharmos-----0,00%
Poniard Pharmaceuticals-----0,00%
Provident Financial Holdings-----0,00%
Prudential Bancorp-----0,00%
PTC-----0,00%
Pure Cycle-----0,00%
Qiagen30,89018031,02031,160180+0,94%
19.10.2018 20:35:07
Qualcomm57,1127056,8556,96270+0,38%
19.10.2018 20:35:54
QuickLogic-----0,00%
Rada Electronic Industries-----0,00%
Radisys-----0,00%
Randgold Resources ADR71,2522070,7471,02220-0,53%
19.10.2018 20:35:12
Red Hat106,81150104,17104,65150-1,13%
19.10.2018 20:35:53
RELIV International-----0,00%
Research Frontiers-----0,00%
RIT Technologies-----0,00%
Rockford-----0,00%
Rockwell Medical-----0,00%
Ross Stores84,0919082,3782,71190-1,06%
19.10.2018 20:35:53
Rush Enterprises B-----0,00%
Ryanair Holdings ADR-----0,00%
Salem Media Group-----0,00%
Sanmina Corporation21,64071021,19021,400710-3,69%
19.10.2018 20:35:23
Sarepta Therapeutics121,67130116,53117,20130-5,42%
19.10.2018 20:35:42
Schmitt Industries-----0,00%
Sears0,47010,5150,5281+9,57%
17.10.2018 22:00:01
Seattle Genetics64,6225061,7262,43250-4,66%
19.10.2018 20:35:21
SEI Investments Company-----0,00%
Semtech43,52036042,18042,470360-4,40%
19.10.2018 20:35:17
Shoe Carnival-----0,00%
Sierra Bancorp-----0,00%
Signature Bank-----0,00%
Simclar-----0,00%
SINA53,3229051,8152,29290-2,21%
19.10.2018 20:35:20
Sinclair Broadcast A-----0,00%
Smith Micro Software-----0,00%
Smtc-----0,00%
Sohu. Com-----0,00%
Sonic Foundry-----0,00%
Southern Missouri Bancorp-----0,00%
Spire-----0,00%
SSR Mining9,4505509,3309,510550+0,75%
19.10.2018 20:30:45
Starbucks50,9730050,9251,04300+0,29%
19.10.2018 20:35:52
Stericycle46,53033045,89046,240330-0,22%
19.10.2018 20:32:39
Sterling Construction-----0,00%
Steven Madden25,41062024,42024,630620-6,87%
19.10.2018 20:35:54
Stratus Properties-----0,00%
Sun Hydraulics-----0,00%
SunPower6,0602.5205,9706,0602.520-0,17%
19.10.2018 20:34:55
SVB Financial Group253,5223245,93247,1923-4,56%
19.10.2018 20:35:53
Sykes Enterprises-----0,00%
Symantec17,51088017,08017,140880-2,07%
19.10.2018 20:35:53
Synalloy-----0,00%
Synaptics32,56016031,90032,180160-3,57%
19.10.2018 20:34:42
Syntel35,610135,24035,9201-1,04%
11.10.2018 09:01:54
T. Rowe Price Group87,5118087,0887,37180+0,39%
19.10.2018 20:35:51
Taitron Components A-----0,00%
Take-Two Interactive Software111,47150106,56106,91150-1,98%
19.10.2018 20:35:53
TBG Diagnostics-----0,00%
TELENOR ASA ADR-----0,00%
Telular-----0,00%
Temecula Valley (ca)-----0,00%
Tessco Technologies-----0,00%
Teva Pharmaceutical ADR18,64081018,64018,720810+0,64%
19.10.2018 20:35:52
The Cheesecake Factory44,08035042,95043,150350-1,68%
19.10.2018 20:35:51
The Hackett Group-----0,00%
TheStreet1,8703.2001,7201,8403.200-10,42%
19.10.2018 20:19:09
TIVITY HEALTH DL-,001-----0,00%
Tower Semiconductor17,33045016,74017,040450-4,07%
19.10.2018 20:34:59
Transact Technologies-----0,00%
Transcat-----0,00%
Umb Financial-----0,00%
United Bancshares-----0,00%
United Bankshares-----0,00%
United Community Financial-----0,00%
Universal Display98,2516097,1497,61160-4,44%
19.10.2018 20:35:53
Urban Outfitters32,32048031,71031,910480-1,77%
19.10.2018 20:35:51
US Physical Therapy-----0,00%
Usana Health Sciences-----0,00%
Value Line-----0,00%
Vericel10,4106209,68010,080620-11,76%
19.10.2018 20:34:41
VeriSign124,65130122,66123,28130+0,06%
19.10.2018 20:35:19
Vicor-----0,00%
Vse-----0,00%
Washington Trust Bancorp-----0,00%
Wayside Technology Group-----0,00%
Web.com Group23,850124,22024,2901+1,55%
12.10.2018 20:36:19
WESTELL TECHS A DL-,01-----0,00%
Willamette Valley-----0,00%
Williams Industries-----0,00%
Winmark-----0,00%
WQN-----0,00%
Wsfs Financial-----0,00%
Wsi Industries-----0,00%
Wynn Resorts99,7816095,9796,23160-2,70%
19.10.2018 20:35:49
Xilinx66,5424064,7265,02240-2,21%
19.10.2018 20:35:53
Zebra Technologies147,70110143,15143,84110-2,42%
19.10.2018 20:35:53
Zions Bancorporation41,50037041,03041,150370-1,04%
19.10.2018 20:35:52
Zix-----0,00%
Zoom Technologies-----0,00%
Zumiez-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.