Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1-800-Flowers.com-----0,00%
180 DEGREE CAP. DL-,01-----0,00%
1st Source Corp.-----0,00%
3D Systems16,830116,50016,7001-1,14%
17.08.2018 22:00:00
51Job ADR-----0,00%
8x819,690119,45019,7501-0,72%
17.08.2018 22:00:00
Aaon35,450135,78036,3301+1,41%
17.08.2018 22:00:00
Abaxis-----0,00%
Abiomed325,981311,90316,631-0,03%
17.08.2018 22:00:00
AC Moore Arts and Crafts-----0,00%
Acadia Pharmaceuticals11,710111,25011,4701-7,64%
17.08.2018 22:00:01
Aceto2,83012,8302,8801-1,05%
17.08.2018 22:00:02
Acorda Therapeutics24,530124,41024,7901-1,10%
17.08.2018 22:00:01
Activision Blizzard60,15160,2560,741+0,38%
17.08.2018 22:00:00
Acxiom38,830138,46039,0501-1,03%
17.08.2018 22:00:01
Adobe216,561214,00215,721-0,24%
17.08.2018 22:00:00
Adtran-----0,00%
Advanced Emissions Solutions-----0,00%
Aegion Corp-----0,00%
Aehr Test Systems-----0,00%
AEterna Zentaris1,60011,5601,5801-6,03%
17.08.2018 22:00:02
Agenus1,50011,4501,4801-5,23%
17.08.2018 22:00:01
Agilysys-----0,00%
Airspan Networks-----0,00%
Akamai Technologies62,88162,1962,701+0,17%
17.08.2018 22:00:01
Akzo Nobel Spons. ADR 1/3-----0,00%
Alanco Technologies-----0,00%
Alexander & Baldwin-----0,00%
Alexion Pharmaceuticals103,291101,41101,641-0,03%
17.08.2018 22:00:00
Alico-----0,00%
Align Technology309,001311,28313,791+0,11%
17.08.2018 22:00:00
Alkermes39,000138,60039,4001-0,52%
17.08.2018 22:00:01
Alliance Resource Partners17,620117,41017,6801-1,92%
17.08.2018 22:00:02
Allied Motion Technologies-----0,00%
Allscripts Healthcare Solution-----0,00%
Alnylam Pharmaceuticals-----0,00%
Alphabet A1.059,8611.058,731.067,241-0,22%
17.08.2018 22:00:01
Altaba60,01159,4659,951+0,69%
17.08.2018 22:00:00
Altera-----0,00%
Alvarion-----0,00%
Amazon1.643,4411.638,801.651,981-0,18%
17.08.2018 22:00:00
Amcor ADR-----0,00%
Amedisys-----0,00%
Amerco-----0,00%
America First Tax Exempt Investors-----0,00%
America Movil A ADR-----0,00%
American Bio Medica-----0,00%
American Eagle Outfitters23,800124,21024,5801+2,32%
17.08.2018 22:00:00
American National Bancshares-----0,00%
American National Insurance-----0,00%
American Physicians Group-----0,00%
American River Bankshares-----0,00%
American Software A-----0,00%
American Superconductor5,32015,2605,3501-4,02%
17.08.2018 22:00:00
American Woodmark-----0,00%
Amerisafe-----0,00%
Amerityre-----0,00%
Ames National-----0,00%
Amgen173,011172,01173,401-0,70%
17.08.2018 22:00:00
Amkor-----0,00%
Amtech Systems4,15014,1904,2301+0,47%
17.08.2018 22:00:01
Andersons-----0,00%
Angiodynamics-----0,00%
Anglo American ADR-----0,00%
Anika Therapeutics-----0,00%
Ansys151,581149,51151,781-1,21%
17.08.2018 22:00:02
Apple189,971189,53191,061-0,18%
17.08.2018 22:00:00
Applied Materials40,100138,10038,4201-1,53%
17.08.2018 22:00:00
Apricus Biosciences-----0,00%
Arcadis N.V. New York Reg Shares-----0,00%
ArcBest-----0,00%
Arch Capital Group-----0,00%
Arena Pharmaceuticals-----0,00%
Ark Restaurants-----0,00%
ArQule5,54015,4305,5201+2,84%
17.08.2018 22:00:00
Array BioPharma12,520112,17012,3601+0,32%
17.08.2018 22:00:00
Arris International-----0,00%
Arrow Financial-----0,00%
Art's-Way Manufacturing-----0,00%
Artesian Resources-----0,00%
Ascena Retail Group4,18014,0304,1001-2,66%
17.08.2018 22:00:01
ASM International44,860144,29044,3801-3,01%
17.08.2018 22:00:06
ASML HOLDING NY EO-,09173,001170,00175,001-0,59%
17.08.2018 22:00:02
Associated Banc-----0,00%
Asta Funding-----0,00%
ASTEA International INC-----0,00%
Astec Industries-----0,00%
Astro Med-----0,00%
Astronics-----0,00%
Atlantic American-----0,00%
Atlanticus Holdings-----0,00%
Atrion-----0,00%
Attunity16,740116,18016,8901-3,00%
17.08.2018 22:00:02
AudioCodes9,86019,4309,7701-6,08%
17.08.2018 22:00:01
Autodesk117,791115,14116,071+0,96%
17.08.2018 22:00:00
Avid Tech-----0,00%
Avistar Communications-----0,00%
Axcelis Technologies-----0,00%
B.O.S. Better Online Solutions-----0,00%
Baldwin & Lyons B-----0,00%
Ballard Power2,73012,6502,7001-0,38%
17.08.2018 22:00:03
BancFirst-----0,00%
Bank Of Commerce Holdings (ca)-----0,00%
BANK OZK DL-,01-----0,00%
Barrett Business Services64,74165,8266,491+0,41%
17.08.2018 21:59:51
Bassett Furniture Industries-----0,00%
BCB Bancorp-----0,00%
Be Semiconduct-----0,00%
Beacon Roofing Supply-----0,00%
Beasley Broadcast Group-----0,00%
BEBE STORES INC. DL-,01-----0,00%
Bed Bath & Beyond16,100115,91016,1301-1,43%
17.08.2018 22:00:00
Bel Fuse A-----0,00%
Bel Fuse B-----0,00%
Beverly Hills Bancorp-----0,00%
Big 5 Sport Goods-----0,00%
Bioanalytical Systems-----0,00%
BioCryst Pharmaceuticals6,21016,1506,2401+1,15%
17.08.2018 22:00:00
BioDelivery Sciences International-----0,00%
Biogen302,021300,87303,301-0,41%
17.08.2018 22:00:02
BIOLASE INC. DL -,001-----0,00%
BioMarin Pharmaceutical88,27187,8488,731-0,81%
17.08.2018 22:00:00
BioScrip2,56012,5602,6101+2,81%
17.08.2018 22:00:00
Birner Dental Management Services-----0,00%
Bj's Restaurants-----0,00%
Black Box-----0,00%
Blackbaud-----0,00%
Blackberry8,88018,7608,8401+1,27%
17.08.2018 22:00:00
Blucora-----0,00%
BNC-----0,00%
Bofi Holding-----0,00%
BOK Financial-----0,00%
Bon-Ton Stores-----0,00%
BONSO Electronics International-----0,00%
Bottomline Technologies-----0,00%
Bridgford Foods-----0,00%
Broadway Financial-----0,00%
Brookline Bancorp-----0,00%
Brooks Automation-----0,00%
Bruker-----0,00%
Bsquare-----0,00%
C C F Holding Co-----0,00%
C%F Financial-----0,00%
C.H. Robinson Worldwide84,90184,6285,311+0,05%
17.08.2018 22:00:00
Cabot Microelectronics94,20194,6896,121-2,52%
17.08.2018 22:00:01
Cadence Design Systems40,020139,29039,6901+0,28%
17.08.2018 22:00:01
Cal-Maine Foods43,770143,09043,5801-0,63%
17.08.2018 22:00:02
Calavo Growers-----0,00%
Calumet Specialty Products-----0,00%
Capital City Bank Group-----0,00%
Capital Southwest-----0,00%
Capitol Fedl Financial-----0,00%
Career Education14,860114,42014,6501-2,84%
17.08.2018 22:00:01
Carrizo Oil & Gas20,000119,74020,0501-0,96%
17.08.2018 22:00:00
Casella Waste A-----0,00%
Caseys General Stores-----0,00%
Cass Information Systems-----0,00%
Cavco Industries-----0,00%
CECO Environmental7,54017,6307,7601+1,59%
17.08.2018 22:00:00
Celadon Group-----0,00%
Celgene79,49178,6979,331-0,61%
17.08.2018 22:00:00
Centerstate Banks-----0,00%
Central European Media Enterprises-----0,00%
Central Valley Community Bancorp-----0,00%
Century Aluminium10,660110,43010,6001+6,53%
17.08.2018 22:00:00
Cerner57,12156,8657,331+0,12%
17.08.2018 22:00:00
Cerus6,09015,9606,0601-5,85%
17.08.2018 22:00:00
Charles & Colvard-----0,00%
Charles Schwab45,030144,27044,7201-0,03%
17.08.2018 22:00:00
Charter Financial-----0,00%
Check Point Software100,691100,10100,911-0,10%
17.08.2018 22:00:00
Chemical Financial-----0,00%
Cherokee-----0,00%
Children's Place-----0,00%
China Automotive Systems3,44013,2603,3201-3,27%
17.08.2018 22:00:03
China Natural Resources-----0,00%
CHINANET ONLINE DL -,001-----0,00%
Churchill Downs-----0,00%
Ciena23,190123,15023,3401-0,35%
17.08.2018 22:00:00
Cincinnati Financial66,31165,8766,541-0,67%
17.08.2018 22:00:01
Cintas186,651185,16187,031-0,20%
17.08.2018 22:00:00
Cirrus Logic37,120137,19037,7701-0,27%
17.08.2018 22:00:01
Cisco Systems39,900139,95040,2801-0,55%
17.08.2018 22:00:00
Citrix Systems98,04196,4797,261+0,02%
17.08.2018 22:00:00
City Holding Company-----0,00%
Clean Habors55,40155,1255,961-0,62%
17.08.2018 22:00:01
CLEARFIELD INC.11,500111,25011,4301-0,54%
17.08.2018 22:00:02
Cognex Corporation-----0,00%
Cognizant66,14165,7266,391-0,16%
17.08.2018 22:00:01
Cohu-----0,00%
Colony Bankcorp-----0,00%
Columbia Banking System-----0,00%
Columbia Sportswear Company78,54178,8680,061-2,45%
17.08.2018 22:00:00
Columbus Mckinnon-----0,00%
Comarco-----0,00%
Comcast31,130131,00031,3201-0,61%
17.08.2018 22:00:00
Commerce Banc-----0,00%
Community Cap Bcshs-----0,00%
Computer Programs and Systems-----0,00%
Comtech Telecommunication-----0,00%
Conmed68,09167,4268,451-0,30%
17.08.2018 22:00:02
Conn's-----0,00%
Connecticut Water Service-----0,00%
Consolidated Water-----0,00%
Consumer Portfolio Services-----0,00%
Copart-----0,00%
Corvel-----0,00%
Costco Wholesale196,571196,61198,201-0,15%
17.08.2018 22:00:00
Covenant Transportation Group-----0,00%
Cra International-----0,00%
Cracker Barrel Old Country Store133,321132,26133,601+0,06%
17.08.2018 22:00:00
Creative Tech-----0,00%
Credit Acceptance-----0,00%
CREE39,730139,55039,8801-3,19%
17.08.2018 22:00:01
Cresud ADR12,840112,22012,6701-4,83%
17.08.2018 22:00:02
Cross Country Healthcare-----0,00%
CSG Systems International-----0,00%
CSP-----0,00%
Cti Industries-----0,00%
ctrip.com ADR33,750133,45033,8001-0,30%
17.08.2018 22:00:01
Cumulus Media A-----0,00%
Cutera29,91021029,69029,960210-0,11%
17.08.2018 21:59:58
Cyanotech Corporation-----0,00%
Cyren2,51012,3902,5501-6,65%
17.08.2018 22:00:03
Cytokinetics6,25016,2206,3201-0,17%
17.08.2018 22:00:01
Cytori Therapeutics Inc.0,27810,2860,2981+1,06%
17.08.2018 22:00:03
Cytrx0,94310,9590,9731+0,52%
17.08.2018 22:00:00
Daily Journal-----0,00%
Daktronics-----0,00%
DASAN ZHONE SOL. DL-,001-----0,00%
Dassault Systemes ADR-----0,00%
Data I/o-----0,00%
Datawatch-----0,00%
Deckers Outdoor104,451104,00104,851-0,73%
17.08.2018 22:00:00
Delcath Systems-----0,00%
Delphax Technologies-----0,00%
Denny's-----0,00%
Dentsply Sirona33,540133,71033,9101+0,26%
17.08.2018 22:00:02
Descartes Systems-----0,00%
Donegal Group B-----0,00%
Dorel Industries B-----0,00%
DryShips3,9001.6103,7303,8801.610+1,63%
17.08.2018 21:59:52
Durect-----0,00%
Dusa Pharmaceuticals-----0,00%
Dynatronics-----0,00%
Eagle Bulk Shipping-----0,00%
East West Bancorp-----0,00%
eBay29,760129,61029,8601-0,91%
17.08.2018 22:00:00
Educational Development-----0,00%
Electronic Arts112,041111,53112,431+0,04%
17.08.2018 22:00:00
Elron Electronic Industries-----0,00%
Emisphere Technologies-----0,00%
EMMIS COMMUNICTNS A DL-01-----0,00%
Encore Capital Group-----0,00%
Endologix2,30012,1902,2301+2,81%
17.08.2018 22:00:01
EnLink Midstream-----0,00%
Entegris-----0,00%
Enterprise Financial-----0,00%
Enzon Pharmaceuticals-----0,00%
Ericsson B ADR-----0,00%
Erie Indemnity Company-----0,00%
Essendant-----0,00%
Evans & Sutherland-----0,00%
Exact Sciences42,880142,41043,0601-0,05%
17.08.2018 22:00:00
Expeditors65,10164,4664,991+0,56%
17.08.2018 22:00:00
Express Scripts76,96176,1276,741-0,29%
17.08.2018 22:00:00
Farmers Capital-----0,00%
FARO Technologies-----0,00%
Fastenal52,24151,8452,271-0,47%
17.08.2018 22:00:00
Fifth Third Bancorp26,280125,83026,1001-0,20%
17.08.2018 22:00:00
First Busey-----0,00%
First Capital-----0,00%
First Financial-----0,00%
First United-----0,00%
Fiserv68,86169,2469,811+0,24%
17.08.2018 22:00:00
Flex11,750111,80011,9101-0,68%
17.08.2018 22:00:02
Flexsteel Industries-----0,00%
Flir Systems52,77152,3352,871-0,44%
17.08.2018 22:00:01
Flushing Financial-----0,00%
FormFactor11,940111,55011,7401-2,37%
17.08.2018 22:00:02
Forward Industries-----0,00%
Fossil21,250121,59021,7701-0,10%
17.08.2018 22:00:01
Franklin Electric-----0,00%
Freightcar American-----0,00%
FuelCell Energy1,00011,0101,0301+10,98%
17.08.2018 22:00:00
G-III Apparel Group37,080137,12037,6901-4,56%
17.08.2018 22:00:02
Gaming Partners International Corporation-----0,00%
Garmin56,75156,8857,351-0,22%
17.08.2018 22:00:00
Generex Biotechnology-----0,00%
Gentherm40,560141,35041,9801+2,30%
17.08.2018 22:00:02
German American Bancorp-----0,00%
GigaMedia2,63012,6202,8401+0,76%
17.08.2018 22:00:03
Gilat Satellite Networks-----0,00%
Gilead Sciences63,62163,5264,041-0,07%
17.08.2018 22:00:01
Golar LNG-----0,00%
Great Elm Capital Group-----0,00%
Great Southern Bancorp-----0,00%
Griffin Industrial Realty-----0,00%
GTx Inc-----0,00%
Gulf Island Fabrication-----0,00%
Habersham Bancorp-----0,00%
Harleysville Savings Bank-----0,00%
Hawkins-----0,00%
Healthcare Services Group-----0,00%
HEIDRICK & STRUGGLES International IN-----0,00%
Helen Of Troy-----0,00%
Henry Schein69,73169,9770,541-0,74%
17.08.2018 22:00:01
Heron Therapeutics-----0,00%
Highway Holdings-----0,00%
Hingham Institution Savings-----0,00%
HMS Holdings-----0,00%
Hollywood Media-----0,00%
Hopfed Bancorp-----0,00%
Hudson Technologies-----0,00%
Huntington Bancshares14,100114,00014,1501-0,36%
17.08.2018 22:00:01
Huron Consulting41,700141,11041,7401-1,59%
17.08.2018 22:00:02
Identiv-----0,00%
Illumina288,041283,80286,091-0,17%
17.08.2018 22:00:01
IMAX20,040119,64019,7301-3,73%
17.08.2018 22:00:00
Immucell-----0,00%
Immune Pharmaceuticals-----0,00%
ImmunoGen7,76017,7807,8901+0,38%
17.08.2018 22:00:01
Incyte59,76159,9460,251-0,29%
17.08.2018 22:00:01
Innovative Solutions & Support-----0,00%
Insight Enterprises-----0,00%
Intel41,300141,02041,3601-0,47%
17.08.2018 22:00:01
Internet Initiative Japan ADS-----0,00%
Intest-----0,00%
Intnt Gold Golden Lines-----0,00%
Intuit184,691180,92182,381+0,08%
17.08.2018 22:00:00
Intuitive Surgical461,521457,44461,121+0,13%
17.08.2018 22:00:00
Ionis Pharmaceuticals45,170144,18044,6401-2,39%
17.08.2018 22:00:02
iPass-----0,00%
iRobot79,13182,5883,251+1,58%
17.08.2018 22:00:02
Ituran Location and Control-----0,00%
J+J Snack Foods-----0,00%
J2 Global71,50169,4970,201-2,68%
17.08.2018 22:00:00
Jacada-----0,00%
Jewett-Cameron Trading Company-----0,00%
Johnson Outdoors-----0,00%
Jones Soda-----0,00%
Juniper Networks24,050124,15024,3501-0,38%
17.08.2018 22:00:01
JW MAYS-----0,00%
Kaman-----0,00%
Kearny Financial-----0,00%
Kla-Tencor99,047098,0798,4870+1,35%
17.08.2018 21:59:58
KVH Industries-----0,00%
Lacrosse Footwear-----0,00%
Lake Shore Bancorp-----0,00%
Lam Research150,871147,99149,181+0,15%
17.08.2018 22:00:01
Lamar Advertising66,72165,6466,641-0,25%
17.08.2018 22:00:01
Landmark Bancorp-----0,00%
Landstar System101,18199,89100,701-1,63%
17.08.2018 21:59:50
Lantronix-----0,00%
Lexicon Pharmaceuticals9,21018,8409,2801-2,43%
17.08.2018 22:00:00
LHC Group-----0,00%
Liberty Global A23,600123,00023,4001-0,87%
17.08.2018 22:00:02
Liberty Global C23,000122,40022,60010,00%17.08.2018 22:00:01
Lifepoint Health-----0,00%
Lightpath Technologies-----0,00%
LIQUID MEDIA GRP LTD-----0,00%
Luminex-----0,00%
MACE SEC International INC-----0,00%
MACOM TECHN.SOL.H.-----0,00%
Manhattan Associates-----0,00%
Margo Caribe-----0,00%
Martin Midstream Partners-----0,00%
Marvell17,860117,24017,3801+0,52%
17.08.2018 22:00:01
MATTHEWS International-----0,00%
Maxus Realty Trust-----0,00%
Maxwell Technologies3,24013,1603,2001-7,06%
17.08.2018 22:00:01
MDC Partners A-----0,00%
Medicines34,820134,56035,0901-1,63%
17.08.2018 22:00:00
Meta Financial Group-----0,00%
Methode Electronics-----0,00%
MFC BANCORP LTD-----0,00%
Microchip Technology72,04172,3972,981+1,44%
17.08.2018 22:00:01
Microsoft93,82193,6694,421-0,15%
17.08.2018 22:00:01
MicroStrategy-----0,00%
Microvision0,8457.3400,8180,8527.340-1,45%
17.08.2018 21:56:24
Middlesex Water Company-----0,00%
Millicom-----0,00%
Mind CTI-----0,00%
Mitcham Industries-----0,00%
Mitsui And Co ADR-----0,00%
Modern Systems International-----0,00%
Monarch Casino & Resort-----0,00%
Monro Muffler-----0,00%
Morningstar118,681118,96120,771+1,01%
17.08.2018 22:00:02
MTS Systems-----0,00%
Nanophase Technologies-----0,00%
Nathan's Famous-----0,00%
National Security Group-----0,00%
Natus Medical Incorporated-----0,00%
Navigators Group-----0,00%
NBT Bancorp-----0,00%
Neomagic-----0,00%
NetEase ADR176,531179,93181,381-0,02%
17.08.2018 22:00:01
Netgear59,15159,2460,151+0,64%
17.08.2018 22:00:00
NetScout Systems22,330122,14022,4801-1,12%
17.08.2018 22:00:01
Neurobiological Technologies Inc-----0,00%
NewLead Holdings-----0,00%
Nexstar Broadcast Group69,12167,8968,931-0,28%
17.08.2018 22:00:02
Nic14,860114,76015,00010,00%17.08.2018 22:00:02
NII Holdings-----0,00%
Nortech Systems Incorporated-----0,00%
Northern Trust94,82193,6094,551-0,45%
17.08.2018 22:00:00
Northrim Bancorp-----0,00%
Nova Measuring Instruments-----0,00%
Nutrisystem-----0,00%
NVE-----0,00%
Nvidia214,981212,96214,681-0,96%
17.08.2018 22:00:00
Ocean Bio-Chem-----0,00%
Oceanfirst Financial-----0,00%
Oclaro8,03017,8607,9901-1,88%
17.08.2018 22:00:01
Olympic Steel-----0,00%
Omnicell-----0,00%
Oncolytics Biotech-----0,00%
OneSpan-----0,00%
Open Text34,160133,87034,0201-0,82%
17.08.2018 22:00:03
Oracle42,340142,10042,4401-0,10%
17.08.2018 22:00:00
OraSure Tech-----0,00%
ORTHOFIX MED.INC. DL-,10-----0,00%
Otter Tail-----0,00%
Paccar57,85158,5259,001-0,14%
17.08.2018 22:00:00
Pacific Premier Bancorp-----0,00%
Pan American Silver13,480113,78013,9001+1,10%
17.08.2018 22:00:02
Park-Ohio Holdings-----0,00%
Partner Communications ADR-----0,00%
Patrick Industries-----0,00%
Patriot National Bancorp-----0,00%
Patterson Companies20,340120,46020,6801-0,44%
17.08.2018 22:00:01
Patterson UTI Energy14,580114,79014,9501+1,09%
17.08.2018 22:00:01
Paychex63,32162,9963,511-0,35%
17.08.2018 22:00:01
PDL BioPharma2,06012,0202,0501-0,50%
17.08.2018 22:00:00
Perion Network-----0,00%
Perrigo Company62,50163,0064,501+2,43%
17.08.2018 22:00:02
Pharmos-----0,00%
Poniard Pharmaceuticals-----0,00%
Provident Financial Holdings-----0,00%
Prudential Bancorp-----0,00%
PTC-----0,00%
Pure Cycle-----0,00%
Qiagen32,810132,59032,7301+0,18%
17.08.2018 22:00:02
Qualcomm57,90157,4957,991-0,07%
17.08.2018 22:00:00
QuickLogic-----0,00%
Rada Electronic Industries-----0,00%
Radisys-----0,00%
Randgold Resources ADR55,39156,2556,421+1,11%
17.08.2018 22:00:00
Red Hat124,241121,89123,121+0,39%
17.08.2018 22:00:01
RELIV International-----0,00%
Research Frontiers-----0,00%
RIT Technologies-----0,00%
Rockford-----0,00%
Rockwell Medical-----0,00%
Ross Stores80,86179,5081,111-1,19%
17.08.2018 22:00:02
Rush Enterprises B-----0,00%
Ryanair Holdings ADR-----0,00%
Salem Media Group-----0,00%
Sanmina Corporation26,330126,26026,6601-0,72%
17.08.2018 22:00:01
Sarepta Therapeutics113,341112,96114,671+1,74%
17.08.2018 22:00:00
Schmitt Industries-----0,00%
Sears1,29011,1401,1601-0,87%
17.08.2018 22:00:02
Seattle Genetics65,36164,7765,751-0,77%
17.08.2018 22:00:01
SEI Investments Company-----0,00%
Semtech42,890142,11042,7501-1,69%
17.08.2018 22:00:02
Shoe Carnival-----0,00%
Sierra Bancorp-----0,00%
Signature Bank-----0,00%
Simclar-----0,00%
SINA60,56160,0960,581+0,35%
17.08.2018 22:00:02
Sinclair Broadcast A-----0,00%
Smith Micro Software-----0,00%
Smtc-----0,00%
Sohu. Com-----0,00%
Sonic Foundry-----0,00%
Southern Missouri Bancorp-----0,00%
Spire-----0,00%
SSR Mining7,33017,5807,6501+2,29%
17.08.2018 22:00:03
Starbucks46,810146,66047,04010,00%17.08.2018 22:00:00
Stericycle54,12153,4853,921+0,48%
17.08.2018 22:00:01
Sterling Construction-----0,00%
Steven Madden49,450149,41049,8401-1,22%
17.08.2018 22:00:01
Stratus Properties-----0,00%
Sun Hydraulics-----0,00%
SunPower5,84015,7805,8401+1,94%
17.08.2018 22:00:00
SVB Financial Group283,081278,48282,701-0,25%
17.08.2018 22:00:02
Sykes Enterprises-----0,00%
Symantec17,110116,94017,0901+0,29%
17.08.2018 22:00:00
Synalloy-----0,00%
Synaptics39,600139,12039,7201+0,10%
17.08.2018 22:00:00
Syntel35,880135,19035,7301-2,06%
17.08.2018 22:00:03
T. Rowe Price Group102,461100,54101,561+0,11%
17.08.2018 22:00:00
Taitron Components A-----0,00%
Take-Two Interactive Software110,911108,24109,121-0,10%
17.08.2018 22:00:00
TBG Diagnostics-----0,00%
TELENOR ASA ADR-----0,00%
Telular-----0,00%
Temecula Valley (ca)-----0,00%
Tessco Technologies-----0,00%
Teva Pharmaceutical ADR21,030121,07021,25010,00%17.08.2018 22:00:00
The Cheesecake Factory44,340144,69045,0501-0,49%
17.08.2018 22:00:01
The Hackett Group-----0,00%
TheStreet1,88011,8201,8501-2,16%
17.08.2018 22:00:02
TIVITY HEALTH DL-,001-----0,00%
Tower Semiconductor17,360117,18017,5401-1,44%
17.08.2018 22:00:03
Transact Technologies-----0,00%
Transcat-----0,00%
Transgenomic-----0,00%
Umb Financial-----0,00%
United Bancshares-----0,00%
United Bankshares-----0,00%
United Community Financial-----0,00%
Universal Display102,661100,72101,541-1,63%
17.08.2018 22:00:00
Urban Outfitters40,090140,56040,9801-0,50%
17.08.2018 22:00:01
US Physical Therapy-----0,00%
Usana Health Sciences-----0,00%
Value Line-----0,00%
Vericel10,0706409,4709,890640-7,52%
17.08.2018 21:59:24
VeriSign134,491131,31132,371+0,34%
17.08.2018 22:00:00
Vicor-----0,00%
Vse-----0,00%
Washington Trust Bancorp-----0,00%
Wayside Technology Group-----0,00%
Web.com Group24,680124,30024,6801-1,54%
17.08.2018 22:00:02
WESTELL TECHS A DL-,01-----0,00%
Willamette Valley-----0,00%
Williams Industries-----0,00%
Winmark-----0,00%
WQN-----0,00%
Wsfs Financial-----0,00%
Wsi Industries-----0,00%
Wynn Resorts123,321123,81124,811+0,86%
17.08.2018 22:00:01
Xilinx62,19161,9262,431+0,34%
17.08.2018 22:00:01
Zebra Technologies142,581142,36143,801-0,76%
17.08.2018 22:00:00
Zions Bancorporation47,330146,78047,1601-0,41%
17.08.2018 22:00:00
Zix-----0,00%
Zoom Technologies-----0,00%
Zumiez-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.