Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch57,2511057,4057,55110+1,32%
25.06.2018 21:40:54
3U Holding1,2001.6701,2001,2401.6700,00%25.06.2018 21:30:24
ADVA Optical Network6,0051.0006,0206,1151.000-0,34%
25.06.2018 21:42:12
Aixtron11,43550011,42011,515500-0,09%
25.06.2018 21:42:09
At & S15,04037015,14015,200370+2,29%
25.06.2018 21:42:06
BB Biotech56,7011056,3056,70110-0,36%
25.06.2018 21:30:47
Bechtle67,259066,8067,1590+0,83%
25.06.2018 21:30:24
Cenit18,70031018,15018,500310-0,28%
25.06.2018 21:30:24
Dialog Semiconductor13,88045013,61513,700450+1,22%
25.06.2018 21:33:56
Drägerwerk Vz63,1510061,7062,05100+0,73%
25.06.2018 21:42:05
ELMOS Semiconductor24,75024023,85024,000240+0,84%
25.06.2018 21:35:13
Evotec14,60542014,59014,6554200,00%25.06.2018 21:41:07
Freenet22,90027022,91022,990270+0,52%
25.06.2018 21:42:03
Funkwerk11,30010011,10011,400100+1,83%
25.06.2018 21:30:24
HolidayCheck Group3,1701.7503,1503,2501.750-1,26%
25.06.2018 21:30:24
Identiv-----0,00%
Intershop Communications1,6501.0501,6701,7351.0500,00%25.06.2018 21:30:24
Jenoptik34,30019032,94033,080190-0,07%
25.06.2018 21:41:58
Jubii Europe-----0,00%
Medigene12,08050012,00012,090500+0,16%
25.06.2018 21:39:42
MorphoSys103,0060102,50103,5060-0,49%
25.06.2018 21:30:24
MSG Life-----0,00%
Mühlbauer40,70014040,50040,800140+0,49%
25.06.2018 21:30:24
Pfeiffer Vacuum143,4050139,70140,6050+0,57%
25.06.2018 21:42:14
Qiagen31,38018030,74030,890180+0,03%
25.06.2018 21:42:19
QSC1,4501.7301,4461,4701.730+1,83%
25.06.2018 21:42:27
Sartorius107,0030107,50109,0030-0,47%
25.06.2018 21:30:00
Singulus12,08047011,76011,940470+1,90%
25.06.2018 21:42:27
Software AG40,15014039,61039,860140+1,30%
25.06.2018 21:42:08
SolarWorld0,2884.8500,2890,3194.850+7,03%
25.06.2018 21:30:56
Suess MicroTec SE12,78044012,72012,900440-0,79%
25.06.2018 21:39:51
Sygnis1,4263.9601,3921,4203.960+0,86%
25.06.2018 21:31:45
telegate1,0809501,0551,085950+1,44%
25.06.2018 21:30:24
Teles0,2222.4300,2060,2342.430+2,99%
25.06.2018 21:30:24
United Internet55,8611055,2655,54110+0,14%
25.06.2018 21:42:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.