Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG69,809069,8069,9590+0,79%
21:59:48
3U Holding0,9125.6420,9040,9205.642+0,44%
21:58:01
ADVA Optical Network6,6108906,8006,880890+0,89%
21:58:01
Aixtron13,14540013,14013,2204000,00%21:59:57
At & S25,35022025,70025,750220+0,78%
21:57:20
BB Biotech59,2010559,2059,40105-0,17%
20:30:00
Bechtle73,709074,3074,6590+1,57%
21:59:56
Cenit22,40022622,60022,800226-0,45%
20:30:00
Dialog Semiconductor25,65024025,50025,660240-0,43%
21:58:01
Drägerwerk Vz76,408079,0579,4080+0,19%
21:58:13
ELMOS Semiconductor25,55019825,85026,100198+0,58%
20:30:00
Evotec14,11543014,15014,200430+0,42%
21:58:08
Freenet32,32019032,16032,270190-0,04%
21:59:55
Funkwerk9,3002699,3009,5002690,00%21:58:01
HolidayCheck Group3,0651.7152,9753,0701.715-0,84%
21:58:01
Identiv-----0,00%
Intershop Communications2,0302.5382,0102,1202.538-1,48%
21:58:01
Jenoptik32,70019032,64032,680190+0,06%
21:59:57
Jubii Europe-----0,00%
Medigene13,90044013,95014,040440+0,35%
21:59:04
MorphoSys83,258082,8083,3080-0,49%
21:58:01
MSG Life-----0,00%
Mühlbauer39,50013238,70039,100132-0,77%
21:22:42
Pfeiffer Vacuum162,3040164,40165,0040+0,36%
21:59:11
Qiagen26,80021026,74026,880210-0,15%
21:55:59
QSC1,5643.2871,5521,5803.287+1,43%
21:58:01
Sartorius St83,406381,4083,2063+1,49%
21:58:01
Singulus17,44029417,36017,500294+1,40%
21:58:01
Software AG49,01912048,68148,919120-0,23%
21:59:54
SolarWorld0,5512.6200,5350,5652.620+4,90%
21:58:03
Suess MicroTec SE17,26029217,50017,800292-1,25%
21:34:08
Sygnis1,5943.2491,5701,5923.249+1,94%
21:58:01
telegate1,1255.0501,0101,0405.050+1,00%
21:58:01
Teles0,25419.3190,2640,28819.319+1,53%
21:58:01
United Internet57,5011057,4057,70110+0,66%
21:58:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.