Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch38,46016038,74038,760160+1,94%
22.10.2018 10:37:46
3U Holding1,1202.1001,0951,1352.000+0,45%
22.10.2018 10:31:35
ADVA Optical Network6,6501.1406,6106,630910+2,00%
22.10.2018 10:38:54
Aixtron9,2966009,2129,220600+0,34%
22.10.2018 10:38:20
At & S19,08051019,48019,500510+2,52%
22.10.2018 10:33:15
BB Biotech60,0020059,9560,10200-0,09%
22.10.2018 10:39:12
Bechtle80,458081,2081,2580+1,05%
22.10.2018 10:33:23
Cenit15,95033015,85015,900330+2,25%
22.10.2018 10:30:01
Dialog Semiconductor20,95029021,09021,110290+1,19%
22.10.2018 10:33:34
Drägerwerk Vz46,22014044,26044,300140-3,62%
22.10.2018 10:39:11
ELMOS Semiconductor18,42027018,86018,920270+3,62%
22.10.2018 10:37:43
Evotec17,4351.50017,44517,4551.500+0,60%
22.10.2018 10:39:14
Expedeon1,0002.0001,0021,0242.000+1,21%
22.10.2018 10:33:20
Freenet20,25030020,22020,230300+0,44%
22.10.2018 10:33:40
Funkwerk13,8007513,50013,90075+0,74%
22.10.2018 10:31:34
HolidayCheck Group3,0101.7003,0053,0901.700+0,50%
22.10.2018 10:38:32
Identiv-----0,00%
Intershop Communications1,5352.1751,5351,5852.125+0,98%
22.10.2018 10:31:35
Jenoptik25,84022025,98026,000220+1,24%
22.10.2018 10:39:07
Jubii Europe-----0,00%
Medigene10,7901.00010,47010,5201.000-1,32%
22.10.2018 10:39:10
MorphoSys85,558084,7584,8080-0,42%
22.10.2018 10:37:00
MSG Life-----0,00%
Mühlbauer38,50014038,20038,8001400,00%22.10.2018 10:31:34
Pfeiffer Vacuum111,9060110,30110,5060-1,26%
22.10.2018 10:36:01
Qiagen31,28017031,32031,330170+0,70%
22.10.2018 10:38:54
QSC1,6263.2001,6401,6563.100+1,86%
22.10.2018 10:39:08
Sartorius108,0040107,00108,0040+1,42%
22.10.2018 10:37:34
Singulus11,76043012,06012,120430+3,78%
22.10.2018 10:38:26
Software AG39,34019040,85040,880190+5,41%
22.10.2018 10:39:06
SolarWorld0,12831.3000,1280,158825.200+16,36%
22.10.2018 10:32:16
Suess MicroTec11,90045011,42011,460450-3,23%
22.10.2018 10:31:35
telegate1,0801.7001,0601,1001.600+1,92%
22.10.2018 10:31:35
Teles0,1666.5300,1360,1715.200+4,61%
22.10.2018 10:31:34
United Internet37,15017036,69036,710170+0,43%
22.10.2018 10:38:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.