Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,7882.6000,7720,7972.600+1,57%
07:45:02
ADVA Optical Network5,5021.0105,4625,5101.010-0,52%
08:30:09
Aixtron11,24850011,19211,228500+0,37%
08:29:58
At & S11,88347011,94611,980470+0,05%
08:26:24
BB Biotech55,1812554,8555,00125-0,28%
08:21:41
Bechtle62,049062,2862,5090+0,74%
08:32:54
Cenit21,16227021,05121,549270+0,14%
07:45:03
Dialog Semiconductor37,98815037,60237,848150-0,42%
08:32:55
Drillisch58,8510058,5658,68100+0,02%
08:32:54
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
ELMOS Semiconductor22,46926021,92522,047260+0,43%
07:45:02
Evotec18,84930018,77618,829300-0,24%
08:32:25
Freenet28,16120028,06728,193200+0,02%
08:32:54
Funkwerk8,3401408,1188,448140-0,03%
08:01:58
HolidayCheck Group2,7042.0502,6922,7732.050+0,82%
08:32:03
Identiv-----0,00%
Intershop Communications1,7531.1901,6841,8001.190-1,53%
07:45:01
Jenoptik26,81421026,80426,903210+0,20%
08:32:54
Jubii Europe-----0,00%
Kontron3,902-3,9153,946--0,18%
15:33:49
Medigene12,84960012,65212,849600-0,93%
08:31:04
MorphoSys69,009068,4768,8690-1,46%
08:32:54
MSG Life-----0,00%
Mühlbauer38,36915038,10138,4981500,00%07:45:02
Pfeiffer Vacuum132,0550131,49131,9950-0,02%
07:45:02
Qiagen26,81921026,65426,800210-0,18%
08:32:55
QSC1,8352.8201,8141,8412.820+0,22%
08:12:41
Sartorius St76,688076,2077,8080-0,15%
08:01:41
Singulus7,6527207,6527,768720+0,68%
08:29:46
Software AG40,18814040,19140,437140-0,23%
08:32:54
SolarWorld1,5833.9001,5411,5983.900-7,17%
08:32:42
Suess MicroTec SE15,52136015,55215,615360+0,33%
08:26:12
Sygnis1,6981.2001,6691,6981.200-1,83%
07:45:03
telegate0,8071.2800,7820,8131.280-2,25%
07:45:02
Teles0,3561.4500,3460,3741.450+4,84%
07:45:03
United Internet51,8611051,8651,99110+0,25%
08:32:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.