Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch45,26014045,32045,340140+3,23%
16.08.2018 14:03:09
3U Holding1,2401.9001,1851,2201.900-1,25%
16.08.2018 13:33:38
ADVA Optical Network6,2151.1806,3706,385940+3,07%
16.08.2018 14:00:27
Aixtron10,54050010,50510,520500+0,33%
16.08.2018 14:03:34
At & S21,05029021,10021,250290+1,93%
16.08.2018 13:58:47
BB Biotech58,2520058,4058,45200-0,26%
16.08.2018 14:02:45
Bechtle87,657087,3087,3570+2,58%
16.08.2018 14:00:41
Cenit16,10032016,15016,250320+0,31%
16.08.2018 13:30:07
Dialog Semiconductor17,03036017,13017,135360+1,48%
16.08.2018 14:03:21
Drägerwerk Vz66,0510066,3566,45100+1,84%
16.08.2018 14:02:47
ELMOS Semiconductor21,40024021,40021,500240+1,18%
16.08.2018 14:01:17
Evotec20,0501.00020,05020,0701.000+2,82%
16.08.2018 14:02:39
Expedeon AG1,3802.5001,3741,3882.500+1,77%
16.08.2018 13:45:09
Freenet24,43025024,45024,460250+0,65%
16.08.2018 14:00:35
Funkwerk13,60015013,50013,700150+1,50%
16.08.2018 13:35:54
HolidayCheck Group3,5451.5003,5803,6101.500+1,70%
16.08.2018 13:58:42
Identiv-----0,00%
Intershop Communications1,6352.0751,6251,6302.050+1,56%
16.08.2018 13:32:22
Jenoptik32,30019032,76032,780190+1,67%
16.08.2018 13:59:54
Jubii Europe-----0,00%
Medigene13,38080013,32013,340800+0,52%
16.08.2018 13:50:09
MorphoSys98,707098,7098,7570+2,01%
16.08.2018 14:00:04
MSG Life-----0,00%
Mühlbauer38,00014038,60038,700140+2,11%
16.08.2018 13:32:21
Pfeiffer Vacuum126,3050127,70127,9050+1,75%
16.08.2018 14:00:23
Qiagen32,66017032,69032,700170+0,06%
16.08.2018 14:03:35
QSC1,3923.7001,3921,3943.700-0,58%
16.08.2018 13:50:39
Sartorius123,5030124,00125,0030+2,05%
16.08.2018 14:02:29
Singulus11,80044011,86011,940430+1,89%
16.08.2018 13:58:56
Software AG42,00018042,41042,440180+1,60%
16.08.2018 14:02:10
SolarWorld0,163826.5000,1510,163824.500+7,85%
16.08.2018 13:32:38
Suess MicroTec14,72035514,44014,480355-0,14%
16.08.2018 13:35:53
telegate1,1001.7001,0801,1301.600+1,88%
16.08.2018 13:55:26
Teles0,1726.3000,1410,1745.110-6,00%
16.08.2018 13:32:21
United Internet43,50014043,63043,640140+2,10%
16.08.2018 14:02:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.