Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch58,75158,1558,501+0,51%
20.04.2018 22:01:01
3U Holding1,23511,2051,2451+1,26%
20.04.2018 22:00:02
ADVA Optical Network5,98015,9255,9951-0,26%
20.04.2018 22:00:02
Aixtron16,310115,85515,9851-0,29%
20.04.2018 22:01:01
At & S23,550123,30023,5501+0,43%
20.04.2018 22:01:12
BB Biotech54,85155,1055,451+1,10%
20.04.2018 22:01:03
Bechtle69,90169,4069,751+0,43%
20.04.2018 22:00:05
Cenit19,850119,60019,85010,00%20.04.2018 22:00:03
Dialog Semiconductor18,945118,61018,8801-0,38%
20.04.2018 22:01:01
Drägerwerk Vz67,40167,6068,051+0,22%
20.04.2018 22:01:09
ELMOS Semiconductor28,450128,40028,60010,00%20.04.2018 22:01:09
Evotec14,560114,44514,5751-0,45%
20.04.2018 22:01:01
Freenet26,290126,19026,3801+0,46%
20.04.2018 22:01:01
Funkwerk10,10019,80010,3001-2,00%
20.04.2018 22:00:03
HolidayCheck Group2,69012,6702,74010,00%20.04.2018 22:01:12
Identiv-----0,00%
Intershop Communications1,78011,7201,7651+0,58%
20.04.2018 22:00:01
Jenoptik31,040130,38030,5401-0,14%
20.04.2018 22:00:05
Jubii Europe-----0,00%
Medigene14,910114,65014,7501+0,41%
20.04.2018 22:01:09
MorphoSys84,55185,0585,351+0,05%
20.04.2018 22:01:11
MSG Life-----0,00%
Mühlbauer39,900140,50040,90010,00%20.04.2018 22:00:03
Pfeiffer Vacuum126,001123,90124,701-0,09%
20.04.2018 22:00:01
Qiagen26,540126,57026,7701-0,45%
20.04.2018 22:01:41
QSC1,63411,5961,6261+2,30%
20.04.2018 22:01:01
Sartorius112,001111,00113,001+1,83%
20.04.2018 22:00:04
Singulus13,020113,02013,2201+0,15%
20.04.2018 22:00:53
Software AG40,840139,91040,2401+0,25%
20.04.2018 22:00:04
SolarWorld0,375510,3550,3831+7,57%
20.04.2018 22:00:01
Suess MicroTec SE13,300113,14013,3401-0,31%
20.04.2018 22:00:04
Sygnis1,43411,4281,4641-0,14%
20.04.2018 22:00:04
telegate1,18011,1451,2201+1,32%
20.04.2018 22:01:02
Teles0,2682.1800,2300,2962.180-8,00%
20.04.2018 21:58:01
United Internet53,62153,3253,721+0,03%
20.04.2018 22:01:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.