Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8356.3100,8330,8386.310+0,36%
13:17:08
ADVA Optical Network10,7861.16010,84710,8601.160+1,56%
15:40:55
Aixtron4,7491.1104,7344,7391.110+6,14%
15:40:39
AT & S9,7856209,7809,7846200,00%15:32:39
BB Biotech51,3511651,9752,00116+1,19%
15:38:57
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Cenit21,94024021,90221,988240-0,09%
15:36:27
Dialog Semiconductor43,07421043,07443,107210+1,25%
15:40:32
Drillisch49,74726049,67349,747260+1,76%
15:39:57
Drägerwerk Vz98,1413098,0798,23130-0,27%
15:39:47
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
Evotec10,4971.20010,50210,5121.200+1,07%
15:41:01
Freenet29,23443029,32729,338430-0,19%
15:39:33
Funkwerk5,9215306,2016,249530+1,65%
15:40:25
HolidayCheck Group2,4702.1302,4712,4762.130-0,37%
15:40:05
Identiv-----0,00%
Intershop Communications1,0894.8301,0891,1174.830+2,73%
15:19:04
Jenoptik24,23052024,24024,247520+0,12%
15:40:59
Jubii Europe-----0,00%
Kontron3,1871.6603,1733,1881.660+5,06%
15:40:16
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
MorphoSys54,1224054,2454,28240+1,06%
15:39:25
MSG Life2,4822.0682,4672,5172.068+0,16%
21:39:12
Mühlbauer48,00611048,15148,518110+0,29%
15:31:07
Pfeiffer Vacuum118,50110118,61118,94110+1,16%
15:40:12
Qiagen27,40220027,41927,445200+0,91%
15:41:01
QSC1,6803.1501,6711,6763.150+3,78%
15:41:01
Sartorius St78,837078,7379,3570+0,64%
15:40:24
Singulus7,9296507,8667,928650+4,04%
15:40:55
Software AG40,62631040,67040,693310-0,45%
15:37:23
SolarWorld3,5021.4803,4503,4991.480+3,60%
15:40:00
SUSS MicroTec10,56550010,62710,660500-0,69%
15:40:49
Sygnis1,5373.4801,5111,5153.480+4,20%
15:39:56
telegate0,46211.1300,4720,49211.130+0,42%
15:22:50
Teles0,14436.9800,1420,16036.980-5,34%
13:17:35
United Internet41,73830041,70541,723300+0,63%
15:39:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.