Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8882.2800,8780,9085.783+2,09%
21:58:00
ADVA Optical Network5,6711.0805,5675,5951.080-0,59%
21:59:51
Aixtron14,04840014,34214,358400+1,71%
21:59:00
At & S19,75830020,24520,308290+1,22%
21:59:59
BB Biotech54,2410955,1455,16115+0,73%
21:59:59
Bechtle70,679070,6370,7390+0,94%
21:59:59
Cenit20,85026020,67720,808249+0,03%
20:00:21
Dialog Semiconductor38,65516038,00838,028160-1,23%
21:59:59
Drillisch60,5610061,5761,62100+2,27%
21:50:26
Drägerwerk Vz69,989070,3770,4990-0,30%
21:59:59
ELMOS Semiconductor25,24922024,77224,886205-0,36%
21:59:51
Evotec12,33450012,87612,889490+5,28%
21:56:56
Freenet31,40619031,64731,663200+0,91%
21:59:59
Funkwerk8,1222108,2758,684309+2,28%
20:00:15
HolidayCheck Group2,6622.0002,6272,6851.961+1,42%
21:58:00
Identiv-----0,00%
Intershop Communications2,0302.6401,9902,0092.537-1,00%
21:58:01
Jenoptik28,15922028,08828,132220+0,31%
21:59:59
Jubii Europe-----0,00%
Medigene10,5881.10010,98210,998570+4,39%
21:59:11
MorphoSys78,968079,3279,4280+0,33%
21:59:59
MSG Life-----0,00%
Mühlbauer33,28317032,64533,390157-0,72%
21:58:00
Pfeiffer Vacuum160,1640164,61164,7940+3,08%
21:59:59
Qiagen26,04220026,25226,278210+0,39%
21:59:59
QSC1,5363.3301,5781,5803.194-1,38%
21:58:00
Sartorius St74,808074,8976,2269+0,51%
20:00:28
Singulus10,80749010,54310,739484+0,88%
21:59:11
Software AG43,55512043,70243,718130+0,39%
21:59:56
SolarWorld0,78511.3000,7570,7981.800-0,40%
21:58:01
Suess MicroTec SE17,55929018,50218,568293+5,84%
21:59:59
Sygnis1,5993.3601,5631,5773.289+2,82%
21:58:00
telegate0,8351.2400,8070,8266.676+3,46%
21:58:01
Teles0,2365.0500,2380,25821.162-0,84%
20:00:15
United Internet55,9011056,1756,19110+0,99%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.