Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,834-0,8130,838-+0,37%
22:00:03
ADVA Optical Network6,344-6,4236,519--0,11%
22:00:04
Aixtron7,083-6,9507,050--4,93%
22:00:04
At & S10,598-11,12011,346--1,07%
22:00:04
BB Biotech54,01-53,7954,19-+0,01%
22:00:58
Bechtle57,98-57,7158,42-+0,70%
22:00:51
Cenit23,511-23,18323,890-+1,81%
22:00:23
Dialog Semiconductor39,164-38,95539,204-+0,27%
22:00:57
Drillisch56,28-55,9856,28--0,01%
22:01:05
Drägerwerk Vz93,69-94,0494,44-+0,02%
22:01:05
ELMOS Semiconductor19,623-20,00020,400-+0,35%
22:00:02
Evotec11,672-11,64211,678--0,42%
22:00:51
Freenet28,673-28,40528,553-+0,01%
22:00:05
Funkwerk7,293-7,1767,276-+0,36%
22:00:04
HolidayCheck Group2,923-2,8902,960-+1,04%
22:00:04
Identiv-----0,00%
Intershop Communications1,657-1,5971,646-+0,44%
22:00:02
Jenoptik23,340-23,29123,411-+0,30%
22:00:52
Jubii Europe-----0,00%
Kontron3,365-3,4063,466-+0,17%
22:00:05
Medigene10,479-10,50710,605-+0,06%
22:00:05
MorphoSys64,02-63,8064,01--0,08%
22:00:58
MSG Life-----0,00%
Mühlbauer47,653-48,21148,610-+0,18%
22:01:04
Pfeiffer Vacuum136,21-138,78139,56-+0,06%
22:01:03
Qiagen29,422-29,54029,688--0,07%
22:01:42
QSC1,912-1,8831,940-+0,69%
22:00:05
Sartorius St80,61-79,2280,55-+0,17%
22:01:05
Singulus8,223-8,1538,401-+0,28%
22:00:05
Software AG36,700-36,65536,947-+0,15%
22:00:51
SolarWorld1,185-1,1721,208-+4,64%
22:00:05
SUSS MicroTec11,737-11,76411,862-+0,37%
22:00:47
Sygnis1,757-1,7251,777-+0,87%
22:00:04
telegate0,872-0,8080,833-+1,00%
22:00:03
Teles0,28020.4820,2480,27820.482+3,33%
20:30:11
United Internet50,32-50,1250,42-+0,13%
22:00:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.