Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,56014043,92044,200140-0,64%
14.12.2018 21:59:43
3U Holding1,0202.0001,0051,0452.000+0,49%
14.12.2018 21:58:01
ADVA Optical Network6,9508906,7656,860890+3,44%
14.12.2018 21:59:52
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
At & S15,50013015,54015,6601300,00%14.12.2018 21:59:48
BB Biotech55,459554,4554,8095-0,55%
14.12.2018 21:59:45
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Cenit13,10043012,80013,2504300,00%14.12.2018 21:50:37
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
ELMOS Semiconductor18,52011518,06018,240115+0,66%
14.12.2018 21:53:20
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
Expedeon0,9135.9800,9210,9395.980+3,48%
14.12.2018 21:58:01
Freenet16,90036017,00517,100360-0,03%
14.12.2018 21:59:44
Funkwerk11,4009011,20011,80085+0,90%
14.12.2018 20:31:09
HolidayCheck Group2,6802.0802,6452,6852.080+0,95%
14.12.2018 21:58:01
Identiv-----0,00%
Intershop Communications1,4301.2701,3851,4801.270+0,36%
14.12.2018 21:58:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
Jubii Europe-----0,00%
Medigene7,6307907,6207,700790+0,66%
14.12.2018 21:59:40
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
MSG Life-----0,00%
Mühlbauer37,10016036,60037,600160+0,27%
14.12.2018 20:31:09
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Qiagen30,83019030,51030,650190-0,10%
14.12.2018 21:59:58
QSC1,3501.5401,3041,3261.540+0,30%
14.12.2018 21:59:35
Sartorius99,803597,6099,6035+1,66%
14.12.2018 20:31:10
Singulus10,2405609,95010,240560-0,41%
14.12.2018 21:59:44
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
SolarWorld0,061223.3400,0600,07923.340+20,00%
14.12.2018 20:31:11
Suess MicroTec8,7006508,5508,740650-1,05%
14.12.2018 21:59:44
telegate0,9821.0400,9621,0401.040-0,83%
14.12.2018 20:31:10
Teles0,1434.3500,1150,1624.350+4,54%
14.12.2018 21:58:01
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.