Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,7946.5980,7730,8006.598+0,38%
20:59:41
ADVA Optical Network10,40958010,34710,418580+1,84%
20:59:56
Aixtron3,3931.6003,3633,3991.600-0,21%
21:06:23
AT & S9,7875909,5619,596590+0,53%
20:59:56
BB Biotech51,4010851,0051,30108+0,39%
21:07:04
Bechtle101,0560100,69101,0860+0,16%
21:07:11
Cenit20,20025520,00220,494255-1,28%
20:00:16
Dialog Semiconductor49,13513048,75449,001130+0,77%
21:07:11
Drillisch45,12714045,06345,160140+2,27%
21:07:11
Drägerwerk Vz92,807092,5392,8270+4,16%
20:59:59
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
Evotec8,1157408,1268,138740+0,94%
21:05:44
Freenet29,79421029,78529,898210+1,17%
21:07:11
Funkwerk5,6489015,6625,810901-1,36%
20:00:12
HolidayCheck Group2,5652.0152,5322,6302.015+0,47%
20:37:42
Identiv-----0,00%
Intershop Communications1,1104.7051,0841,1074.705-1,46%
20:58:32
Jenoptik22,21728022,19322,290280+0,87%
21:06:28
Jubii Europe-----0,00%
Kontron2,9731.7042,9943,0281.704+0,46%
21:04:20
Medigene11,69852011,56211,648520+11,17%
20:56:34
MorphoSys54,2510053,9754,37100+2,10%
21:07:11
MSG Life2,4822.0682,4672,5172.068-1,32%
21:39:12
Mühlbauer50,2010150,5550,95101+1,30%
20:50:28
Pfeiffer Vacuum108,1650108,63109,1350+3,72%
20:59:59
Qiagen26,44821026,51926,666210+0,33%
20:59:58
QSC1,5573.2241,5821,5913.224-0,51%
21:04:20
Sartorius St77,506677,9879,3066+2,60%
20:00:20
Singulus7,2266967,3377,448696+1,20%
21:06:23
Software AG36,24214036,44636,681140+0,87%
21:07:11
SolarWorld3,1691.6243,1423,1981.624+3,35%
20:07:57
SUSS MicroTec8,7675908,6548,751590+5,02%
20:59:56
Sygnis1,6473.1511,6191,7213.151+2,46%
20:25:48
telegate0,5319.6050,5310,5889.605-1,67%
20:00:16
Teles0,15532.9040,1550,16832.904-3,13%
20:00:13
United Internet39,23616038,90239,155160+1,28%
21:07:11

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.