Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8826.1500,8540,8756.150+0,47%
13:15:00
ADVA Optical Network10,01160010,00010,009600+0,60%
13:15:41
Aixtron5,8629005,8695,875900-1,20%
13:15:30
At & S9,5696409,4539,462640-0,08%
13:08:46
BB Biotech50,8511851,0251,33118-0,02%
13:15:00
Bechtle113,0060113,35113,5060+0,26%
13:08:16
Cenit22,86824022,70223,078240-0,43%
13:15:00
Dialog Semiconductor43,29514043,23243,263140+0,77%
13:12:16
Drillisch55,4811055,5155,57110-0,22%
13:15:46
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
ELMOS Semiconductor21,81025021,54221,753250+0,28%
13:15:00
Evotec12,35750012,43912,449500-0,09%
13:15:52
Freenet32,18019032,20732,233190-0,01%
13:15:49
Funkwerk7,3072407,1217,307240-3,51%
12:03:39
HolidayCheck Group3,0001.6903,1073,1481.690+7,13%
13:15:00
Identiv-----0,00%
Intershop Communications1,4073.7401,4041,4643.740+0,28%
13:15:00
Jenoptik24,93725024,91324,962250-1,34%
13:13:42
Jubii Europe-----0,00%
Kontron3,1831.6703,1593,1691.670-1,29%
13:15:00
Medigene11,02655011,00211,021550+0,47%
13:15:32
MorphoSys65,149265,0965,1292-0,52%
13:15:43
MSG Life-----0,00%
Mühlbauer42,29913041,95242,444130+1,06%
13:15:00
Pfeiffer Vacuum124,9650124,76124,9950+0,49%
13:05:36
Qiagen29,39718029,51129,524180+0,72%
13:12:00
QSC2,0622.5802,0382,0722.580+0,39%
13:15:00
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Singulus8,0966308,2078,348630+2,45%
13:15:00
Software AG42,39115042,41542,454150-0,06%
13:11:56
SolarWorld1,0711.1701,0321,0711.170-0,77%
13:15:00
SUSS MicroTec10,73150010,61810,708500-0,68%
13:15:14
Sygnis1,9312.8401,8531,9432.840+3,51%
13:15:00
telegate0,8021.2300,8160,8541.230+1,99%
13:15:48
Teles0,1478.4600,1420,1738.460-5,34%
13:15:00
United Internet48,00013048,05948,123130-0,28%
13:15:53

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.