Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,882-0,8490,873--0,12%
22:00:02
4 SC3,5021.4573,5013,5691.457-1,11%
21:58:00
aap Implantate1,328-1,3061,346-+0,46%
22:00:03
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
Aixtron5,937-5,9505,989-+0,16%
22:00:41
All for One Steeb64,50-63,7664,51-+3,35%
22:01:04
ATOSS Software68,09-68,1268,98--0,33%
22:01:08
Aumann64,438064,7064,9980+0,93%
21:58:17
Basler121,6042121,00122,0042+0,24%
21:58:57
BB Biotech50,28-50,8951,34--0,28%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Biofrontera4,133-4,0874,189-+0,91%
22:00:58
Cancom51,22-51,1951,47-+0,34%
22:01:08
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
Cenit22,868-22,81423,036-+0,06%
22:01:08
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
CropEnergies10,109-10,07310,221--0,37%
22:00:58
Data Modul77,20-76,9977,73--0,21%
22:01:04
Dialog Semiconductor43,017-42,98043,225-+0,18%
22:01:08
Diebold25,741-23,92924,170--7,04%
22:00:01
Dr. Hönle33,30115233,50133,8991520,00%21:02:39
Drillisch55,31-55,5055,80--0,24%
22:00:01
Drägerwerk St78,00-78,3879,21-+0,01%
22:01:20
Drägerwerk Vz103,05-103,38103,77-+0,24%
22:01:04
Eckert&Ziegler31,433-31,44031,720--0,23%
22:01:08
ecotel communication8,448-8,4728,708-+0,26%
22:01:19
ELMOS Semiconductor21,810-21,78921,929-+1,43%
22:01:08
Epigenomics7,154-7,1437,196-+1,03%
22:01:20
euromicron7,918-7,7567,964-+0,07%
22:00:40
Evotec12,466-12,45712,487-+0,05%
22:01:04
exceet Group-----0,00%
Fabasoft9,700-9,6609,863--0,11%
22:01:08
First Sensor11,650-12,09512,256-+0,54%
22:00:03
FORTEC Elektronik18,307-18,14718,527--0,02%
22:00:58
Freenet32,248-32,17932,252--0,10%
22:01:08
Geratherm Medical13,030-13,09813,412--0,10%
22:00:58
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
Gigaset0,760-0,7470,774--1,72%
22:00:03
GK Software87,65-86,2087,29--0,81%
22:01:08
Heliocentris Energy Solutions-----0,00%
HolidayCheck Group2,905-2,8742,976--0,90%
22:00:03
init innovation15,098-14,86115,125-+0,27%
22:01:04
Intershop Communications1,404-1,3851,437--1,08%
22:00:02
InTiCa Systems5,562-5,5505,756-+0,90%
22:01:08
InVision30,078-28,00928,856-+0,42%
22:01:21
Isra Vision157,81-157,81158,22--0,12%
22:01:04
IVU Traffic Technologies3,452-3,4063,490--0,12%
22:00:58
Jenoptik25,291-25,22025,344--0,12%
22:01:04
Kontron3,183-3,1833,232--0,54%
22:00:02
KPS16,718-16,53416,738-+0,26%
22:01:13
LPKF Laser10,627-10,60410,712-+0,03%
22:00:02
Manz39,868-38,95639,393--0,35%
22:01:08
Medigene10,982-10,96911,037-+0,17%
22:01:19
MeVis Medical Solutions38,555-35,62336,771--0,94%
22:01:08
Mologen4,488-4,4534,495-+0,06%
22:00:40
MorphoSys65,40-65,2165,65--0,35%
22:01:04
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Nexus22,427-21,98022,619--0,46%
22:01:08
Nordex13,027-13,01813,059-+0,13%
22:01:08
OHB27,498-27,34227,568--0,22%
22:00:02
Paion2,523-2,5202,560--0,40%
22:00:03
Paragon65,82-65,6566,31-+0,22%
22:00:02
Pfeiffer Vacuum124,06-124,59124,84-+0,35%
22:00:02
Phoenix Solar2,970-2,7982,843-+0,28%
22:00:03
PNE Wind2,800-2,8062,835--0,50%
22:00:02
PSI13,798-13,53413,797--0,49%
22:00:02
PVA Tepla2,950-2,8332,878-+0,10%
22:00:03
Qiagen29,327-29,27629,454--0,09%
22:00:00
QSC2,037-2,0212,050--0,45%
22:00:03
RIB Software SE15,300-14,99815,112--0,15%
22:00:03
RNTS Media-----0,00%
S&T AG12,900-13,01913,113--0,01%
22:00:01
Sartorius St84,19-84,0085,58-+0,09%
22:01:08
Sartorius Vz88,85-88,5289,11-+0,08%
22:01:04
secunet Security Networks63,98-62,5163,57-+1,14%
22:01:08
Senvion12,691-12,66212,774-+0,01%
22:00:58
SFC Energy3,602-3,5973,699--0,09%
22:00:40
Siltronic80,12-81,2581,71--0,25%
22:01:12
Singulus8,096-8,0328,140-+0,27%
22:01:13
SinnerSchrader9,502-9,5329,661-+0,76%
22:00:58
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
SNP Schneider-Neureither & Partner41,408-41,15641,492-+0,35%
22:01:13
Softing10,855-10,84311,122--1,52%
22:01:08
Software AG42,444-42,40842,642--0,08%
22:01:08
SolarWorld1,091-1,0651,127-+2,40%
22:00:03
STRATEC Biomedical62,07-61,7462,10-+0,12%
22:01:21
SUSS MicroTec10,632-10,63710,723--0,50%
22:01:00
Sygnis1,808-1,7951,847-+0,27%
22:00:03
Syzygy10,882-10,81210,872-+2,00%
22:00:58
technotrans36,621-36,91937,255--0,44%
22:00:02
Telefonica Deutschland Holding4,360-4,3184,422--0,05%
22:00:02
telegate0,802-0,7750,875--3,13%
22:00:02
Teles0,14736.1710,1410,17436.171-6,00%
21:58:00
UMS0,41612.4090,4110,45912.409+0,24%
20:00:20
United Internet48,400-48,17748,523--0,03%
22:00:01
USU Software22,694-22,97023,142--0,18%
22:00:01
va-Q-tec20,099-20,04520,165-+0,22%
22:00:03
Verbio Vereinigte Bioenergie9,542-9,4819,640-+1,94%
22:00:01
Viscom19,217-19,00919,381--0,32%
22:00:03
Vita 347,182-6,9957,102--1,21%
22:00:03
Wilex3,117-3,0153,135--0,17%
22:00:03
Wirecard58,76-58,6758,93-+0,63%
22:00:02
Xing233,55-232,86233,49--0,10%
22:00:03
YOC9,035-8,9829,091-+1,83%
22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.