Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8882.2800,8780,9085.783+2,09%
21:58:00
4 SC4,9686504,6224,671520-4,71%
21:58:01
aap Implantate1,6853.1501,6671,6951.200+1,03%
21:58:01
ADVA Optical Network5,6711.0805,5805,5961.080-0,36%
21:59:51
Aixtron14,04840014,32214,343400+1,57%
21:59:00
All for One Steeb62,1510061,0461,5484+1,48%
20:00:15
AlzChem Group-----0,00%
ATOSS Software73,408072,1172,85100+0,32%
20:00:19
Aumann69,158068,9369,0280+1,95%
21:31:45
Basler161,5040161,75162,3031-2,87%
21:58:00
BB Biotech54,2410955,1455,16115+0,73%
21:59:59
Bechtle70,679070,6170,6990+0,91%
21:59:59
Biofrontera3,3771.5803,3323,3661.527+0,36%
20:00:22
Cancom64,1910064,5064,60100+1,16%
21:59:59
Carl Zeiss Meditec46,71113046,79746,823130+0,12%
21:59:58
Cenit20,85026020,67720,813249+0,03%
20:00:21
CompuGroup Medical54,3511055,5955,69120+2,19%
21:35:16
CropEnergies8,8616008,7978,853586+0,99%
21:59:11
Data Modul71,008071,4871,9272+0,24%
20:00:16
Dialog Semiconductor38,65516037,99838,013160-1,26%
21:59:59
Diebold13,97139015,47615,584970+10,77%
21:44:12
Dr. Hönle36,95515036,24036,499140-0,72%
20:42:35
Drillisch60,5610061,5661,61100+2,26%
21:50:26
Drägerwerk St59,189058,9759,5088+0,84%
21:59:57
Drägerwerk Vz69,989070,0770,2590-0,72%
21:59:59
Eckert&Ziegler35,74915036,95937,124143+3,93%
21:59:57
ecotel communication11,19145011,40411,666473+6,38%
20:00:33
ELMOS Semiconductor25,24922024,87824,983205+0,07%
21:59:51
Epigenomics4,2311.2804,1134,1581.227-1,37%
21:59:01
euromicron7,9996707,9137,978650-0,97%
21:59:25
Evotec12,33450012,91212,923490+5,57%
21:56:56
exceet Group-----0,00%
Fabasoft10,54757010,70310,773477-0,26%
21:58:01
First Sensor19,20028019,11319,248273+1,02%
21:43:03
FORTEC Elektronik21,36226020,56420,833247-1,28%
20:00:27
Freenet31,40619031,65231,658200+0,93%
21:59:59
Fyber N.V.0,8466.4100,7970,8396.530-0,38%
17:31:29
Geratherm Medical12,85142012,77912,872400+0,62%
21:58:01
GFT Technologies SE11,90851011,91211,933510+0,26%
21:59:04
Gigaset0,6884.1400,6720,6917.693+0,29%
21:59:27
GK Software110,0050107,83109,3247-0,91%
21:58:01
Heidelberg Pharma2,9781.6003,3003,4331.694+7,84%
21:59:11
HolidayCheck Group2,6622.0002,6262,6851.961+1,38%
21:58:00
init innovation18,16830017,96118,201284-0,22%
21:58:00
Intershop Communications2,0302.6401,9902,0092.537-1,00%
21:58:01
InTiCa Systems7,3917007,5977,907137+2,52%
20:00:25
InVision24,49823023,22624,056229+4,01%
21:58:01
Isra Vision154,5040152,30152,8034+1,05%
21:59:59
IVU Traffic Technologies4,9401.0205,0045,0411.038+4,90%
20:00:28
Jenoptik28,15922028,13328,162220+0,47%
21:59:59
KPS13,16741012,83612,923388-2,69%
21:59:02
LPKF Laser8,1516308,3938,406627+3,36%
21:58:34
Manz37,32315036,40236,543139-1,35%
21:59:58
Medigene10,5881.10011,01211,038570+4,67%
21:59:11
MeVis Medical Solutions39,39814038,80239,398132+1,39%
21:58:00
Mologen2,5521.9802,6572,6762.004+3,78%
21:59:11
MorphoSys78,968079,2679,3380+0,26%
21:59:59
Nemetschek77,308078,5478,6680+2,22%
21:59:59
Nexus24,19122024,14224,478211+2,38%
21:58:01
Nordex7,6088207,3527,353800-2,50%
21:58:00
OHB40,46813040,43940,573127+0,44%
21:59:59
Paion2,6022.0402,5742,5831.985-0,24%
21:58:01
Paragon66,277867,0867,3277+2,57%
21:58:00
Pfeiffer Vacuum160,1640164,51164,7440+3,02%
21:59:59
Phoenix Solar1,4803.4501,5221,5373.530+2,83%
21:58:01
PNE Wind2,8511.8202,8982,9061.799+3,50%
21:59:11
PSI Software17,99830017,89718,054286-0,74%
20:00:28
PVA Tepla8,0306308,3878,403638+5,76%
21:58:00
Qiagen26,04221026,23726,253210+0,33%
21:59:59
QSC1,5363.3301,5811,5853.194-1,19%
21:58:00
RIB Software SE18,65232018,93218,978330+1,56%
21:59:59
S&T AG17,29636017,02217,096360-0,29%
21:59:59
Sartorius St74,808074,8976,2269+0,51%
20:00:28
Sartorius Vz77,928079,4779,5480+1,78%
19:29:34
secunet Security Networks95,126095,7596,0554+2,24%
21:59:59
Senvion12,0566708,9628,998571+0,69%
20:00:30
SFC Energy6,2008406,0126,191560+0,20%
21:59:02
Siltronic133,60100134,10134,2575+1,00%
21:59:56
Singulus10,80749010,54710,752484+0,92%
21:59:11
SinnerSchrader12,39344012,19612,307420+1,21%
21:59:59
SLM Solutions Group43,39914044,29944,448140+3,04%
21:58:01
SMA Solar Technology35,00118034,19634,256180-2,44%
21:07:32
SNP Schneider-Neureither & Partner30,78220030,66730,937167-0,01%
20:00:31
Softing8,0996608,0778,166636-0,29%
21:59:02
Software AG43,55512043,69243,698130+0,37%
21:59:56
SolarWorld0,78511.3000,7570,7981.800-0,40%
21:58:01
STRATEC Biomedical64,3110065,6165,71100+1,76%
21:59:59
Suess MicroTec SE17,55929018,48418,563293+5,74%
21:59:59
Sygnis1,5993.3301,5781,6003.289+3,81%
21:58:00
Syzygy11,32847011,33211,443180+1,63%
21:59:11
technotrans47,39212047,07847,313109-0,14%
20:00:24
Telefonica Deutschland Holding4,1211.4504,1544,1551.470+1,07%
21:59:04
telegate0,8351.2400,8070,8266.676+3,46%
21:58:01
Teles0,2365.0500,2380,25821.162-0,84%
20:00:15
UMS0,43811.9600,4390,48711.618-0,23%
20:00:28
United Internet55,9011056,0856,09110+0,83%
21:59:59
USU Software23,19923023,60123,698224+3,96%
21:52:49
va-Q-tec19,77828019,35119,399265+0,31%
21:58:01
Varta21,10430021,12621,249270+0,88%
21:58:00
Verbio Vereinigte Bioenergie8,1366308,4458,475251+4,90%
21:59:52
Viscom27,47720027,13827,306191+0,62%
21:59:59
Vita 3410,50251010,47110,521486-0,38%
21:58:01
Voltabox26,03729026,12526,280200+0,86%
21:58:01
Wirecard88,007087,7487,7670+0,61%
21:58:00
Xing255,0030262,51263,0930+0,73%
21:59:59
YOC6,5367407,1777,232743+5,08%
20:00:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.