Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,7946.5980,7730,8006.598+0,38%
20:59:41
4 SC2,6151.9462,6222,7771.946+0,84%
20:00:23
aap Implantate1,1881.8001,1731,2081.800-0,60%
20:00:16
ADVA Optical Network10,40958010,34710,418580+1,84%
20:59:56
Aixtron3,3931.6003,3633,3991.600-0,21%
21:06:23
All for One Steeb61,818461,0061,8984+0,16%
20:00:13
ATOSS Software71,0610070,0071,00100+0,11%
20:00:15
Basler71,087271,2571,7572+2,46%
20:00:16
BB Biotech51,4010851,0051,30108+0,39%
21:07:04
Bechtle101,0560100,69101,0860+0,16%
21:07:24
Biofrontera3,9501.2754,0024,0861.275-1,19%
20:52:58
Cancom49,10113048,88448,998130+1,90%
21:07:24
Carl Zeiss Meditec39,19026038,96839,215260+0,53%
21:07:24
Cenit20,20025520,00220,494255-1,28%
20:00:16
CompuGroup Medical40,25215040,69140,939150+1,52%
17:41:52
CropEnergies8,9825768,8508,929576+0,79%
21:06:23
Data Modul61,178560,6762,0385+1,49%
20:00:13
Dialog Semiconductor49,13513048,75449,001130+0,77%
21:07:24
Diebold25,74156027,04127,349560+5,05%
21:00:00
Dr. Hönle33,90815133,85033,999151+0,05%
20:02:01
Drillisch45,12714045,06345,160140+2,27%
21:07:24
Drägerwerk St68,557469,2670,0174+1,86%
20:59:59
Drägerwerk Vz92,807092,5392,8270+4,16%
20:59:59
Eckert&Ziegler25,79519626,04526,246196+2,82%
20:59:56
ecotel communication8,0126577,7728,168657-4,05%
20:18:51
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
Epigenomics5,0651.0185,0125,0581.018-2,50%
21:03:09
euromicron6,9357297,0027,153729-0,26%
20:59:56
Evotec8,1157408,1268,138740+0,94%
21:05:44
exceet Group-----0,00%
Fabasoft8,3096148,3078,473614+0,32%
20:00:16
First Sensor13,20139013,10113,399390+1,24%
20:00:20
FORTEC Elektronik16,77230716,64716,948307-0,62%
20:00:19
Freenet29,79421029,78529,898210+1,17%
21:07:24
Geratherm Medical11,92142611,98212,268426-0,32%
20:00:19
GFT Technologies SE17,79834017,67217,798340+2,44%
21:06:23
Gigaset0,7726.7820,7520,7936.782+0,26%
20:31:29
GK Software62,508461,1562,1584+0,06%
20:00:18
Heliocentris Energy Solutions-----0,00%
HolidayCheck Group2,5652.0152,5322,6302.015+0,47%
20:37:42
init innovation14,08336513,99314,079365+2,51%
20:53:08
Intershop Communications1,1104.7051,0841,1074.705-1,46%
20:58:32
InTiCa Systems4,6481.1264,5324,6481.126+1,61%
20:00:19
InVision31,29516431,25131,844164+0,16%
20:00:23
Isra Vision121,8243121,22121,5243+1,00%
20:59:56
IVU Traffic Technologies3,2601.5553,2803,3281.555-0,31%
20:20:03
Jenoptik22,21728022,19322,290280+0,87%
21:06:28
Kontron2,9731.7042,9943,0281.704+0,46%
21:04:20
KPS16,89830017,00117,399300+5,20%
20:00:22
LPKF Laser8,0746188,2608,357618+3,25%
21:04:20
Manz39,49812939,59639,993129-0,02%
21:07:24
Medigene11,69852011,56211,648520+11,17%
20:56:34
MeVis Medical Solutions38,97213438,25238,928134-0,03%
20:00:19
Mologen3,1111.6883,0233,0391.688-1,21%
20:59:03
MorphoSys54,2510053,9754,37100+2,10%
21:07:24
Nemetschek50,7712050,1350,53120+1,53%
21:07:24
Nexus19,76325919,73220,493259+1,13%
20:57:58
Nordex13,35646013,24213,332460+2,25%
21:06:23
OHB20,50025220,26520,462252-0,76%
21:06:23
Paion2,2082.3502,1712,2082.350+0,04%
21:01:14
Paragon44,10311544,72644,974115+1,67%
21:01:24
Pfeiffer Vacuum108,1650108,63109,1350+3,72%
20:59:59
Phoenix Solar3,0031.7162,9733,0521.716+0,77%
20:00:17
PNE Wind2,8661.8072,8212,8351.807+0,75%
20:53:35
PSI12,24242212,10212,259422-0,15%
20:33:27
PVA Tepla2,2482.3252,1942,3272.325-2,93%
20:00:13
Qiagen26,44821026,51926,666210+0,33%
20:59:58
QSC1,5573.2241,5821,5913.224-0,51%
21:04:20
RIB Software12,06750012,16212,198500+3,77%
21:06:23
RNTS Media-----0,00%
S&T AG10,58357010,53410,615570+1,77%
21:06:23
Sartorius St77,506677,9879,3066+2,60%
20:00:20
Sartorius Vz78,848079,1579,4580+2,07%
21:05:38
secunet Security Networks49,00110548,71249,498105+0,74%
20:00:20
Senvion11,97041212,40112,599412+1,15%
20:00:21
SFC Energy3,4181.5003,4013,4881.500+2,13%
20:56:45
Siltronic59,0011058,6058,88110+4,11%
21:07:24
Singulus7,2266967,3377,448696+1,20%
21:06:23
SinnerSchrader9,0135669,0129,058566+0,69%
20:00:16
SLM Solutions Group37,99816037,60137,998160+2,39%
20:33:53
SMA Solar Technology24,39725024,51224,859250+0,58%
21:07:24
SNP Schneider-Neureither & Partner43,56011644,32144,669116+1,28%
20:00:22
Softing11,61944511,46211,613445-7,20%
21:05:22
Software AG36,24214036,44636,681140+0,87%
21:07:24
SolarWorld3,1691.6243,1423,1981.624+3,35%
20:07:57
STRATEC Biomedical55,0311055,0455,53110+0,35%
21:07:24
SUSS MicroTec8,7675908,6548,751590+5,02%
20:59:56
Sygnis1,6473.1511,6191,7213.151+2,46%
20:25:48
Syzygy11,00246411,00211,108464+1,40%
20:00:16
technotrans28,19718128,20128,408181+2,17%
20:35:32
Telefonica Deutschland Holding4,4211.3804,3604,3871.3800,00%21:03:14
telegate0,5319.6050,5310,5889.605-1,67%
20:00:16
Teles0,15532.9040,1550,16832.904-3,13%
20:00:13
UMS0,44611.4350,4460,46811.435+1,36%
20:00:20
United Internet39,23616038,90239,155160+1,28%
21:07:24
USU Software21,59823721,52621,674237-0,35%
20:00:17
va-Q-tec14,49835714,32114,519357-0,42%
20:00:24
Verbio Vereinigte Bioenergie11,21446011,10411,142460+2,81%
21:07:11
Viscom15,45333915,08215,254339-0,72%
20:00:19
Vita 345,9488845,7745,948884+0,76%
20:00:17
Wilex2,7351.9892,5652,6961.989-2,85%
21:04:26
Wirecard48,69213048,59948,846130+0,24%
21:07:24
Xing199,7940194,88195,6240+0,69%
20:59:56
YOC4,2981.2204,1834,4251.220-0,17%
20:00:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.