Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,7882.6000,7720,7972.600+1,57%
07:45:02
4 SC4,9024005,0015,088400+1,03%
08:29:48
aap Implantate1,4523.7901,4521,4873.790-1,23%
07:45:02
ADVA Optical Network5,5021.0105,4625,5101.010-0,52%
08:30:09
Aixtron11,24850011,19211,228500+0,37%
08:29:58
All for One Steeb64,789065,7066,2090+1,07%
07:45:04
ATOSS Software73,155073,1074,1050-0,41%
07:45:02
Aumann75,537076,0077,0070+1,96%
08:11:07
Basler178,7540178,40180,4040-0,58%
07:45:03
BB Biotech55,1812554,8555,00125-0,28%
08:21:41
Bechtle62,049062,2862,5090+0,73%
08:31:06
Biofrontera3,6855603,6253,723560+0,13%
07:45:03
Cancom61,479062,1362,3890+0,14%
08:31:06
Carl Zeiss Meditec41,52614041,48241,590140+0,41%
08:31:00
Cenit21,16227021,05121,549270+0,14%
07:45:03
CompuGroup Medical46,90012047,39647,694120-0,29%
07:45:03
CropEnergies11,74448011,59711,743480+0,75%
08:29:32
Data Modul87,377086,6087,0070+0,09%
07:45:03
Dialog Semiconductor37,98815037,60037,847150-0,43%
08:31:06
Diebold17,74934017,83117,989340+0,46%
08:26:02
Dr. Hönle35,49615035,49635,894150+0,78%
08:10:10
Drillisch58,8510058,5658,68100+0,02%
08:31:06
Drägerwerk St66,8017065,1065,59170-0,09%
08:17:58
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
Eckert&Ziegler34,35016034,73135,028160+0,87%
07:45:03
ecotel communication9,1836209,0129,394620+0,24%
08:00:05
ELMOS Semiconductor22,46926021,92522,047260+0,43%
07:45:02
Epigenomics4,6188704,6164,663870+0,78%
08:24:00
euromicron8,2556608,4118,607660+1,09%
08:29:44
Evotec18,84930018,77618,829300-0,24%
08:31:10
exceet Group-----0,00%
Fabasoft10,31651010,04610,246510-0,04%
07:50:02
First Sensor15,97135015,88116,0283500,00%08:11:30
FORTEC Elektronik21,34827020,91221,348270-0,75%
08:05:38
Freenet28,16120028,06728,192200+0,02%
08:31:06
Fyber N.V.0,8545.0901,0031,1585.090+17,44%
08:08:55
Geratherm Medical13,34839013,26713,685390+0,88%
07:45:02
GFT Technologies SE16,05235015,93916,135350-0,45%
08:29:59
Gigaset0,7197.7800,7070,7427.780+1,00%
07:45:03
GK Software126,0050129,85130,8550-0,27%
07:45:03
HolidayCheck Group2,7042.0502,6922,7742.050+0,82%
08:27:02
init innovation19,02930018,78119,029300+0,91%
08:26:37
Intershop Communications1,7531.1901,6841,8001.190-1,53%
07:45:01
InTiCa Systems8,7256408,6018,899640-0,69%
07:45:02
InVision28,19320027,70128,399200-0,25%
07:45:03
Isra Vision146,0040145,00146,0040-0,01%
07:45:02
IVU Traffic Technologies4,6011.2504,4034,5681.250+1,68%
08:24:18
Jenoptik26,81421026,80426,903210+0,20%
08:31:00
KPS17,66732017,40217,498320+0,29%
07:54:21
LPKF Laser7,8507107,7707,818710+0,77%
08:27:02
Manz39,70614039,36139,757140-0,98%
08:31:10
Medigene12,84960012,65212,849600-0,93%
08:31:04
MeVis Medical Solutions39,71515038,09239,288150+0,50%
07:45:02
Mologen2,4572.2902,4112,4482.290+0,04%
08:10:47
MorphoSys69,009068,4668,8690-1,47%
08:31:06
Nemetschek67,459067,4167,8090+0,37%
08:31:06
Nexus24,01123024,82125,419230+1,06%
07:45:03
Nordex9,6525809,5129,589580-0,61%
08:26:23
OHB38,81315039,14839,329150+1,26%
08:31:06
Paion2,7182.0402,7032,7402.040-0,63%
08:02:57
Paragon88,697088,6589,2570-0,40%
07:45:01
Pfeiffer Vacuum132,0550131,49131,9950-0,02%
07:45:02
Phoenix Solar1,6513.4401,6021,6493.440+0,75%
08:23:17
PNE Wind2,5138002,5132,539800+0,51%
08:27:22
PSI Software17,17133017,17117,419330+0,29%
07:45:01
PVA Tepla4,7831.1604,7764,8681.160+2,48%
08:13:17
Qiagen26,81921026,65326,799210-0,18%
08:31:06
QSC1,8352.8201,8141,8412.820+0,22%
08:12:41
RIB Software SE16,69918016,81516,912180-0,09%
08:29:44
S&T AG18,45130018,40218,499300+0,01%
08:24:16
Sartorius St76,688076,2077,8080-0,15%
08:01:41
Sartorius Vz82,027081,6582,1570+0,18%
08:00:04
secunet Security Networks97,706095,9096,5060+1,48%
08:31:06
Senvion14,09244011,78411,936440-0,23%
07:45:03
SFC Energy4,5981.2204,5144,6621.220+0,08%
07:45:02
Siltronic97,357598,7799,1775+2,35%
08:31:06
Singulus7,6527207,6527,768720+0,68%
08:29:46
SinnerSchrader12,81943012,95313,117430+1,99%
08:29:32
SLM Solutions Group34,60017034,01134,369170+0,59%
07:45:02
SMA Solar Technology33,74617033,37433,620170+0,31%
08:31:06
SNP Schneider-Neureither & Partner34,59617034,17634,524170-0,25%
07:45:02
Softing12,98344012,73512,982440-0,59%
08:29:44
Software AG40,18814040,19040,436140-0,23%
08:31:06
SolarWorld1,5833.7501,6011,6543.750-3,56%
08:31:11
STRATEC Biomedical50,8411050,7551,24110-0,64%
08:31:06
Suess MicroTec SE15,52136015,55215,615360+0,33%
08:26:12
Sygnis1,6981.2001,6691,6981.200-1,83%
07:45:03
Syzygy10,69852010,62210,746520+0,20%
08:29:44
technotrans50,4011050,1250,40110-0,56%
08:21:37
Telefonica Deutschland Holding4,6151.2104,5824,5891.210+0,04%
08:27:02
telegate0,8071.2800,7820,8131.280-2,25%
07:45:02
Teles0,3561.4500,3460,3741.450+4,84%
07:45:03
UMS0,48512.7700,4310,48712.770+0,23%
08:02:11
United Internet51,8611051,8651,99110+0,25%
08:31:06
USU Software30,20019030,32630,474190+0,18%
07:45:03
va-Q-tec20,72810020,92621,124100+0,02%
08:01:06
Verbio Vereinigte Bioenergie13,58238013,22713,374380-0,18%
08:11:42
Viscom28,40220028,20128,598200-0,18%
08:31:01
Vita 3411,34950011,15111,399500-0,53%
07:45:03
Wilex3,0121.8303,0133,1131.830+0,09%
07:45:02
Wirecard75,547575,4075,5975+0,58%
08:31:06
Xing267,4430267,70268,4530+0,07%
08:31:10
YOC9,5785909,3639,628590+1,66%
08:13:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.