Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch45,380145,70045,9801+0,92%
17.08.2018 22:00:02
4 SC4,03513,9654,1051-0,38%
17.08.2018 22:00:05
aap Implantate1,90011,9001,9501+0,52%
17.08.2018 22:00:06
ADVA Optical Network6,42016,2106,3051+0,16%
17.08.2018 22:00:05
Aixtron10,155110,16010,2601+0,39%
17.08.2018 22:00:04
All for One Steeb58,00157,2058,0010,00%17.08.2018 22:00:01
ATOSS Software86,60182,4083,601+2,23%
17.08.2018 22:00:01
Basler187,601179,60180,601+1,12%
17.08.2018 22:00:05
BB Biotech58,80158,2558,601-0,09%
17.08.2018 22:00:01
Bechtle87,25187,3587,701+0,57%
17.08.2018 22:00:01
Biofrontera5,93015,8905,9801-0,68%
17.08.2018 22:00:06
Cancom39,580139,94040,1801+1,57%
17.08.2018 22:00:02
Carl Zeiss Meditec71,20172,1072,301+0,55%
17.08.2018 22:00:05
Cenit16,300116,15016,3001+2,21%
17.08.2018 22:00:06
CompuGroup Medical48,700148,60048,8801+0,53%
17.08.2018 22:00:06
CropEnergies4,55514,4804,6251-0,23%
17.08.2018 22:00:06
Data Modul67,00168,0068,401-0,59%
17.08.2018 22:00:03
Dialog Semiconductor17,075116,71016,8101+1,27%
17.08.2018 22:00:04
Diebold3,67013,6503,7101-13,31%
17.08.2018 22:00:02
Diebold Nixdorf56,50156,4056,701+0,89%
17.08.2018 22:00:05
Dr. Hönle68,60168,8069,201+0,29%
17.08.2018 22:00:03
Drägerwerk St57,70156,4057,101+0,53%
17.08.2018 22:00:02
Drägerwerk Vz65,90165,9566,401+0,61%
17.08.2018 22:00:06
Eckert&Ziegler45,500144,15044,4001+0,79%
17.08.2018 22:00:03
ecotel communication8,10018,1008,3501+0,62%
17.08.2018 22:00:04
ELMOS Semiconductor21,400120,95021,1001+0,47%
17.08.2018 22:00:05
Epigenomics2,15012,1852,2351-0,69%
17.08.2018 22:00:05
euromicron5,72015,6005,7801+2,18%
17.08.2018 22:00:03
Evotec20,440120,35020,4601-0,49%
17.08.2018 22:00:58
exceet Group-----0,00%
Expedeon AG1,37211,3801,4041+1,47%
17.08.2018 22:00:05
Fabasoft13,700113,40013,6501+0,75%
17.08.2018 22:00:02
First Sensor20,200119,70020,1001-0,51%
17.08.2018 22:00:02
FORTEC Elektronik23,000123,20023,6001+0,86%
17.08.2018 22:00:06
Freenet23,810123,59023,68010,00%17.08.2018 22:00:03
Fyber N.V.0,3135.6800,2820,3455.680+4,44%
17.08.2018 21:58:01
Geratherm Medical9,85019,75010,00010,00%17.08.2018 22:00:05
GFT Technologies13,670113,67013,8101+1,93%
17.08.2018 22:00:04
Gigaset0,63010,6020,6201+2,03%
17.08.2018 22:00:06
GK Software100,001101,50103,001+0,49%
17.08.2018 22:00:04
Heidelberg Pharma2,69012,6402,7301-0,76%
17.08.2018 22:00:05
HolidayCheck Group3,59013,5803,6601-0,28%
17.08.2018 22:00:03
init innovation17,750117,65017,8001-0,29%
17.08.2018 22:00:06
Intershop Communications1,62511,6001,6251+0,62%
17.08.2018 22:00:04
InTiCa Systems7,15017,0007,30010,00%17.08.2018 22:00:05
InVision21,000120,20021,0001-0,99%
17.08.2018 22:00:04
Isra Vision54,20154,0054,3010,00%17.08.2018 22:00:04
IVU Traffic Technologies5,46015,4205,4601+1,49%
17.08.2018 22:00:04
Jenoptik33,260132,52032,66010,00%17.08.2018 22:00:03
KPS8,34019,0209,1601+0,22%
17.08.2018 22:00:06
LPKF Laser7,27017,2307,3001+0,55%
17.08.2018 22:00:05
Manz36,000136,05036,4001+0,83%
17.08.2018 22:00:20
Medigene13,320113,33013,4301+0,60%
17.08.2018 22:00:05
MeVis Medical Solutions35,000134,80035,4001+1,16%
17.08.2018 22:00:00
Mologen6,27916,1206,2191+2,00%
17.08.2018 22:00:06
MorphoSys99,207098,9099,8570+0,25%
17.08.2018 21:59:56
Nemetschek128,501126,50127,401-0,24%
17.08.2018 22:00:00
Nexus26,300126,10026,7001+1,16%
17.08.2018 22:00:04
NFON14,292114,22814,4761+2,87%
17.08.2018 22:00:05
Nordex8,35018,3828,4621+0,62%
17.08.2018 22:00:05
OHB32,150132,15032,4501+2,71%
17.08.2018 22:00:04
Paion2,35512,4302,5451-0,82%
17.08.2018 22:00:06
Pfeiffer Vacuum127,501127,20128,1010,00%17.08.2018 22:00:05
Phoenix Solar0,051612.8000,03920,05912.800-2,00%
17.08.2018 21:30:24
PNE AG2,45012,4302,45510,00%17.08.2018 22:00:03
PSI Software16,450116,20016,50010,00%17.08.2018 22:00:05
PVA Tepla14,350114,25014,3501-0,35%
17.08.2018 22:00:05
Qiagen32,810132,59032,7301+0,18%
17.08.2018 22:00:02
QSC1,40411,3761,4061+0,43%
17.08.2018 22:00:06
RIB Software17,820118,05018,1901+0,89%
17.08.2018 22:00:05
S&T AG25,080124,08024,2201-0,17%
17.08.2018 22:00:03
Sartorius124,501123,50125,501+1,22%
17.08.2018 22:00:04
Sartorius Vz139,801139,50140,101-0,15%
17.08.2018 22:00:01
secunet Security Networks123,001120,40121,401+0,33%
17.08.2018 22:00:04
Senvion7,33017,1907,3401-1,65%
17.08.2018 22:00:03
Serviceware25,515124,60025,5001+0,04%
17.08.2018 22:00:05
SFC Energy6,72016,5806,7801-2,38%
17.08.2018 22:00:05
Siemens Healthineers37,810137,90538,0201+0,17%
17.08.2018 22:00:02
Siltronic117,701119,05119,401+0,54%
17.08.2018 22:00:23
Singulus11,700111,64011,8201+1,21%
17.08.2018 22:00:03
SLM Solutions Group22,400122,35022,6501+0,44%
17.08.2018 22:00:05
SMA Solar Technology29,940130,36030,6201+0,19%
17.08.2018 22:00:04
SNP19,580118,56018,8801-0,43%
17.08.2018 22:00:02
Softing8,24018,1408,4001+0,24%
17.08.2018 22:00:05
Software AG42,590142,69042,9401+0,75%
17.08.2018 22:00:05
STRATEC Biomedical62,50161,3061,801+0,32%
17.08.2018 22:00:02
Suess MicroTec14,540114,38014,5601-0,42%
17.08.2018 22:00:03
Syzygy9,94019,84010,0001-0,61%
17.08.2018 22:00:06
technotrans SE35,200135,20035,6001+0,85%
17.08.2018 22:00:05
Telefonica Deutschland Holding3,59113,5783,5971+0,22%
17.08.2018 22:00:04
telegate1,12511,0701,1551-0,93%
17.08.2018 22:00:02
Teles0,1763.5800,1400,1953.580+7,69%
17.08.2018 21:58:00
UMS0,6109.2500,5950,6309.250-0,84%
17.08.2018 21:30:24
United Internet43,930143,81044,0001+0,52%
17.08.2018 22:00:04
USU Software21,400121,40021,6001+0,94%
17.08.2018 22:00:06
Varta23,440123,08023,3401+0,17%
17.08.2018 22:00:03
Verbio Vereinigte Bioenergie5,83015,7505,8951+1,23%
17.08.2018 22:00:04
Viscom22,400121,60021,9001+2,85%
17.08.2018 22:00:06
Voltabox20,200119,34019,6401-0,16%
17.08.2018 22:00:03
Wirecard178,601179,40179,701+0,30%
17.08.2018 22:00:04
Xing301,001299,50301,001+0,67%
17.08.2018 22:00:05
YOC3,98013,6103,9401-1,91%
17.08.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.