Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,06016039,54039,560160-0,31%
17.10.2018 14:34:44
4 SC3,4108803,4403,600840+4,87%
17.10.2018 14:03:55
aap Implantate1,4901.5001,5051,5551.500+3,79%
17.10.2018 14:36:16
ADVA Optical Network7,1001.0707,0607,075850+4,12%
17.10.2018 14:34:07
Aixtron9,8546009,8749,882600+2,53%
17.10.2018 14:36:52
All for One Steeb55,2010055,0055,40100+1,10%
17.10.2018 13:31:18
ATOSS Software81,607079,6081,6070-0,26%
17.10.2018 14:31:12
Basler154,2040157,40158,2040+2,34%
17.10.2018 14:35:30
BB Biotech60,2020060,2060,25200-0,09%
17.10.2018 14:36:12
Bechtle83,658082,1582,25800,00%17.10.2018 14:37:13
Biofrontera5,7908705,7505,810870+0,87%
17.10.2018 14:33:36
Cancom34,78018034,30034,320180-2,95%
17.10.2018 14:35:42
Carl Zeiss Meditec70,259068,7568,8090-0,22%
17.10.2018 14:35:47
Cenit16,05033015,75015,800330+0,63%
17.10.2018 13:30:00
CompuGroup Medical47,44013047,20047,240130+0,51%
17.10.2018 14:36:09
CropEnergies4,5601.1004,5604,5801.100+1,33%
17.10.2018 14:33:12
Data Modul62,209063,2063,4090+3,60%
17.10.2018 14:35:40
Dialog Semiconductor21,18028021,63021,640280+2,56%
17.10.2018 14:36:01
Diebold3,4101.8103,3303,4001.810+2,46%
17.10.2018 14:36:13
Diebold Nixdorf57,0011056,9057,00110+1,24%
17.10.2018 14:37:13
Dr. Hönle64,808069,4070,0080+8,43%
17.10.2018 14:18:52
Drägerwerk St45,20012045,05045,450120+0,89%
17.10.2018 14:32:30
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Eckert&Ziegler45,75012547,15047,400125+3,62%
17.10.2018 14:33:25
ecotel communication8,0504508,0508,1004500,00%17.10.2018 11:57:14
ELMOS Semiconductor19,88026019,36019,380260-1,83%
17.10.2018 14:32:48
Epigenomics1,9382.1001,9181,9402.100+0,41%
17.10.2018 14:30:02
euromicron5,7208905,7605,800880+2,85%
17.10.2018 14:29:28
Evotec17,1651.50017,10517,1151.500+0,20%
17.10.2018 14:37:07
exceet Group6,0509405,9006,050940+0,85%
17.10.2018 13:17:18
Expedeon1,0302.2500,9921,0182.000-1,79%
17.10.2018 13:51:26
Fabasoft13,60037013,80014,050370+5,34%
17.10.2018 14:32:11
First Sensor17,00030017,15017,200300+2,08%
17.10.2018 14:31:03
FORTEC Elektronik19,45027019,35019,500270+1,04%
17.10.2018 14:04:24
Freenet19,85530020,01020,020300+1,00%
17.10.2018 14:36:08
Fyber N.V.0,2337.9700,2010,2596.180-16,25%
17.10.2018 13:33:27
Geratherm Medical9,7003609,7509,850360+2,63%
17.10.2018 13:31:30
GFT Technologies10,31059010,18010,210590+1,90%
17.10.2018 14:35:50
Gigaset0,5903.5000,5860,5963.500-0,68%
17.10.2018 13:31:30
GK Software88,606087,4088,4060-0,46%
17.10.2018 14:36:28
Heidelberg Pharma2,2701.4802,2602,3501.420+0,44%
17.10.2018 13:32:03
HolidayCheck Group3,1851.7003,0803,1651.700-0,33%
17.10.2018 14:36:55
init innovation17,20032016,30016,400320-4,40%
17.10.2018 14:33:37
Intershop Communications1,5252.2001,5251,5502.175+1,66%
17.10.2018 13:31:30
InTiCa Systems6,7007606,6006,800740+0,76%
17.10.2018 13:31:31
InVision16,70031016,50016,800310+1,22%
17.10.2018 14:10:32
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
IVU Traffic Technologies5,2209605,2405,360940+2,34%
17.10.2018 14:18:41
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
KPS7,3307007,3607,440690+2,36%
17.10.2018 14:31:28
LPKF Laser6,7909006,6406,840900+0,75%
17.10.2018 14:24:59
Manz32,10020031,65031,800200+0,47%
17.10.2018 14:28:02
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:37:08
MeVis Medical Solutions34,60015034,40034,600150+1,77%
17.10.2018 09:01:15
Mologen2,9151.7742,8202,8901.731-1,06%
17.10.2018 14:08:48
MorphoSys85,658084,0084,0580-0,12%
17.10.2018 14:36:55
Nemetschek122,6050123,40123,6050+3,17%
17.10.2018 14:36:25
Nexus28,50018028,50028,600180+1,42%
17.10.2018 13:30:00
NFON12,25244912,25212,398444+0,42%
17.10.2018 13:17:09
Nordex8,2567308,3128,324730+4,29%
17.10.2018 14:37:04
OHB31,95016032,10032,400160+3,88%
17.10.2018 14:30:25
Paion2,2152.2902,1852,2102.270+3,06%
17.10.2018 14:24:58
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
PNE AG2,4952.0752,4102,4152.075-2,43%
17.10.2018 14:33:06
PSI Software15,40033015,35015,450330+1,65%
17.10.2018 13:31:31
PVA Tepla11,25048010,85010,900470-3,13%
17.10.2018 14:23:13
Qiagen30,37018030,50030,510180+0,85%
17.10.2018 14:36:39
QSC1,7023.1001,6801,6883.100+1,81%
17.10.2018 14:34:56
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,76021,820300-1,99%
17.10.2018 14:36:32
Sartorius114,0040110,00110,5040-1,79%
17.10.2018 14:36:15
Sartorius Vz123,7050123,40123,5050-3,37%
17.10.2018 14:36:14
secunet Security Networks107,0060101,60103,8060-1,17%
17.10.2018 14:33:06
Senvion5,1009805,2305,300970+3,35%
17.10.2018 14:31:48
Serviceware20,47530020,04020,460300+0,35%
17.10.2018 14:33:47
SFC Energy8,3404808,3808,480480+2,69%
17.10.2018 14:22:17
Siemens Healthineers34,70540034,74034,755400-1,34%
17.10.2018 14:37:08
Siltronic102,95100100,45100,55100+1,03%
17.10.2018 14:36:06
Singulus13,76039013,16013,220390-4,23%
17.10.2018 14:36:02
SLM Solutions Group17,90012017,16017,220120-4,78%
17.10.2018 14:36:12
SMA Solar Technology20,06030020,32020,380300+3,56%
17.10.2018 14:37:07
SNP16,86018016,86017,020180+0,47%
17.10.2018 14:35:38
Softing7,8806507,9608,080640+2,31%
17.10.2018 14:17:10
Software AG37,47021036,70036,730210-1,93%
17.10.2018 14:37:08
STRATEC Biomedical53,106052,9053,1060+2,51%
17.10.2018 14:32:41
Suess MicroTec12,30043011,92011,940430-1,98%
17.10.2018 14:35:23
Syzygy8,8205708,8808,900570+3,25%
17.10.2018 13:30:01
technotrans SE31,45020030,30030,450200-1,15%
17.10.2018 14:30:26
Telefonica Deutschland Holding3,7131.6203,7123,7131.620+1,69%
17.10.2018 14:36:53
telegate1,0951.7001,0751,1101.600-0,47%
17.10.2018 14:35:14
Teles0,1697.1700,1240,1655.390-11,43%
17.10.2018 13:31:30
UMS0,6151.7000,6050,6151.700-0,82%
17.10.2018 14:27:01
United Internet38,15016037,73037,750160+0,23%
17.10.2018 14:37:03
USU Software21,30024021,10021,300240-0,48%
17.10.2018 13:32:13
Varta28,08040027,80027,940400+0,21%
17.10.2018 14:34:00
Verbio Vereinigte Bioenergie5,6901.2005,6105,6901.200+0,17%
17.10.2018 14:35:29
Viscom18,90040018,90019,050350+2,71%
17.10.2018 13:31:30
Voltabox16,61045016,61016,750450-1,90%
17.10.2018 14:35:57
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13
YOC3,7706803,6803,790660+1,37%
17.10.2018 13:31:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.