Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,834-0,8130,838-+0,37%
22:00:03
4 SC5,479-5,2805,500--2,23%
22:00:01
aap Implantate1,482-1,4591,503-+0,62%
22:00:04
ADVA Optical Network6,344-6,4236,519--0,11%
22:00:04
Aixtron7,083-6,9507,050--4,93%
22:00:04
All for One Steeb63,72-64,0865,98--0,04%
22:01:03
ATOSS Software78,62-78,4779,27-+0,05%
22:01:03
Aumann54,46-55,3856,65--0,58%
22:01:42
Basler155,50-156,27158,26-+0,10%
22:01:04
BB Biotech54,01-53,7954,19-+0,01%
22:00:58
Bechtle57,98-57,7158,42-+0,70%
22:00:51
Biofrontera3,587-3,5743,674--1,55%
22:01:04
Cancom53,67-53,4754,23-+0,12%
22:00:51
Carl Zeiss Meditec44,608-44,60144,849-+0,15%
22:00:58
Cenit23,511-23,18323,890-+1,81%
22:00:23
CompuGroup Medical49,638-49,55449,853--0,06%
22:00:51
CropEnergies8,719-8,5028,704--0,91%
22:00:05
Data Modul78,99-78,9079,55--0,11%
22:00:05
Dialog Semiconductor39,164-38,95539,204-+0,27%
22:00:57
Diebold19,259-18,82019,010--2,28%
22:00:08
Dr. Hönle32,808-33,46833,806--0,13%
22:00:57
Drillisch56,28-55,9856,28--0,01%
22:01:05
Drägerwerk St72,27-71,7072,45-+0,22%
22:01:05
Drägerwerk Vz93,69-94,0494,44-+0,02%
22:01:05
Eckert&Ziegler35,502-35,34335,641-+0,17%
22:01:05
ecotel communication9,688-9,3329,618-+2,54%
22:00:03
ELMOS Semiconductor19,623-20,00020,400-+0,35%
22:00:02
Epigenomics4,955-4,9524,976-+0,65%
22:00:02
euromicron8,469-8,4588,579--0,26%
22:00:05
Evotec11,672-11,64211,678--0,42%
22:00:51
exceet Group-----0,00%
Fabasoft10,519-10,58610,797-+0,15%
22:00:05
First Sensor14,242-14,05714,206--0,38%
22:00:05
FORTEC Elektronik18,977-18,76818,956--0,23%
22:00:04
Freenet28,673-28,40528,553-+0,01%
22:00:05
Fyber N.V.-----0,00%
Geratherm Medical13,318-12,93113,325-+0,08%
22:00:05
GFT Technologies SE15,818-15,82916,006-+0,05%
22:00:04
Gigaset0,718-0,7200,742-+1,40%
22:00:04
GK Software92,86-92,6093,61--0,26%
22:00:52
HolidayCheck Group2,923-2,8902,960-+1,04%
22:00:04
init innovation15,407-15,14215,373-+1,08%
22:00:05
Intershop Communications1,657-1,5971,646-+0,44%
22:00:02
InTiCa Systems7,574-7,4727,672--0,64%
22:00:05
InVision35,448-33,47133,971--0,06%
22:00:02
Isra Vision151,00-149,91151,41--0,06%
22:01:04
IVU Traffic Technologies4,170-4,0394,162--1,25%
22:00:02
Jenoptik23,340-23,29123,411-+0,30%
22:00:52
Kontron3,365-3,4063,466-+0,17%
22:00:05
KPS16,798-16,62016,870--0,48%
22:00:05
LPKF Laser9,388-9,6689,804-+0,18%
22:00:05
Manz33,962-34,49235,092--0,46%
22:00:04
Medigene10,479-10,50710,605-+0,06%
22:00:05
MeVis Medical Solutions37,202-36,49537,605-+0,70%
22:00:52
Mologen3,468-3,4973,583--0,09%
22:00:58
MorphoSys64,02-63,8064,01--0,08%
22:00:58
Nemetschek65,21-64,2665,17--0,07%
22:01:04
Nexus26,096-25,86026,647-+0,85%
22:00:58
Nordex11,917-11,85911,979-+0,67%
22:00:40
OHB30,723-30,66630,864--0,25%
22:01:03
Paion2,858-2,8402,880-0,00%22:00:05
Paragon56,07-56,0057,00--0,15%
22:00:02
Pfeiffer Vacuum136,21-138,78139,56-+0,06%
22:01:03
Phoenix Solar2,368-2,2292,303-+0,40%
22:00:03
PNE Wind2,600-2,6162,645-+0,61%
22:00:04
PSI Software14,902-14,58214,722-+0,21%
22:00:04
PVA Tepla2,875-2,8552,916--0,53%
22:00:04
Qiagen29,422-29,54029,688--0,07%
22:01:42
QSC1,912-1,8831,940-+0,69%
22:00:05
RIB Software SE14,520-14,66214,782-+0,21%
22:00:24
S&T AG14,471-14,48314,601-+0,02%
22:00:05
Sartorius St80,61-79,2280,55-+0,17%
22:01:05
Sartorius Vz83,75-83,6184,61-+0,73%
22:01:05
secunet Security Networks103,48-101,87104,47--0,99%
22:01:11
Senvion14,092-13,66513,975--1,05%
22:00:37
SFC Energy3,872-3,8824,000-+2,15%
22:00:03
Siltronic87,95-87,1388,43-+0,43%
22:01:05
Singulus8,223-8,1538,401-+0,28%
22:00:05
SinnerSchrader13,640-13,20213,542--0,59%
22:00:51
SLM Solutions Group37,048-36,82537,193-+0,17%
22:01:05
SMA Solar Technology30,762-30,72531,125-+0,21%
22:00:57
SNP Schneider-Neureither & Partner32,398-32,07332,422-+0,16%
22:00:51
Softing12,266-12,09412,389--0,14%
22:00:05
Software AG36,700-36,65536,947-+0,15%
22:00:51
SolarWorld1,185-1,1721,208-+4,64%
22:00:05
STRATEC Biomedical55,07-54,8955,38--0,28%
22:01:05
SUSS MicroTec11,737-11,76411,862-+0,37%
22:00:47
Sygnis1,757-1,7251,777-+0,87%
22:00:04
Syzygy10,800-10,82211,151-+0,20%
22:00:05
technotrans43,499-43,06243,361--0,09%
22:00:50
Telefonica Deutschland Holding4,531-4,5214,550-+0,46%
22:00:04
telegate0,872-0,8080,833-+1,00%
22:00:03
Teles0,28020.4820,2480,27820.482+3,33%
20:30:11
UMS0,368-0,3990,411-+5,00%
22:00:04
United Internet50,32-50,1250,42-+0,13%
22:00:57
USU Software27,049-26,76327,045--0,07%
22:00:23
va-Q-tec21,520-21,50521,704--0,03%
22:01:30
Verbio Vereinigte Bioenergie9,508-9,3989,538-+0,83%
22:00:04
Viscom21,587-21,45021,773-+0,94%
22:00:50
Vita 348,149-8,2448,393--0,08%
22:00:03
Wilex2,810-2,8662,952-+0,20%
22:00:05
Wirecard63,01-62,9263,62--0,12%
22:01:03
Xing246,40-246,29247,04-+0,13%
22:01:03
YOC7,703-7,6237,855-+0,96%
22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.