Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,56014043,92044,200140-0,64%
14.12.2018 21:59:43
4 SC3,0208502,9503,130850-2,65%
14.12.2018 21:58:01
aap Implantate1,1552.1701,1551,2052.170+0,43%
14.12.2018 20:31:09
ADVA Optical Network6,9508906,7656,860890+3,44%
14.12.2018 21:59:52
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
All for One Steeb49,00012048,20049,200120+1,47%
14.12.2018 20:31:09
ATOSS Software77,808078,2079,4080+0,51%
14.12.2018 20:31:09
Basler141,0050136,60139,4050-0,44%
14.12.2018 20:31:09
BB Biotech55,459554,4554,8095-0,55%
14.12.2018 21:59:45
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Biofrontera5,5504605,4705,530460+1,10%
14.12.2018 21:58:01
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
Carl Zeiss Meditec71,109071,2571,4590+0,35%
14.12.2018 21:56:35
Cenit13,10043012,80013,2504300,00%14.12.2018 21:50:37
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
CropEnergies4,5256804,4204,520680-1,12%
14.12.2018 21:58:01
Data Modul57,8010058,8059,60100+2,08%
14.12.2018 20:31:10
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Diebold2,3904.6902,3702,4704.690-5,96%
14.12.2018 21:59:56
Diebold Nixdorf57,3011057,6057,90110+1,23%
14.12.2018 20:31:09
Dr. Hönle44,10012044,20044,6001200,00%14.12.2018 20:31:09
Drägerwerk40,10025040,45041,200250-0,86%
14.12.2018 21:59:29
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
Eckert&Ziegler64,609064,4064,8090-0,31%
14.12.2018 21:58:13
ecotel communication7,6002107,2007,450210+0,69%
14.12.2018 20:31:12
ELMOS Semiconductor18,52011518,06018,240115+0,66%
14.12.2018 21:53:20
Epigenomics1,8685501,8281,888550-0,11%
14.12.2018 21:58:01
euromicron2,8601.2002,7502,9601.120-0,73%
14.12.2018 21:11:31
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
exceet Group6,0004305,9006,000430+1,72%
14.12.2018 20:31:14
Expedeon0,9135.9800,9210,9395.980+3,48%
14.12.2018 21:58:01
Fabasoft12,60016012,85013,050160+3,21%
14.12.2018 20:31:10
First Sensor18,90030018,70019,1003000,00%14.12.2018 20:31:10
FORTEC Elektronik19,75027019,40019,850270+2,10%
14.12.2018 20:31:10
Freenet16,90036017,00517,100360-0,03%
14.12.2018 21:59:44
Fyber N.V.0,115518.7800,08520,12518.780+42,00%
14.12.2018 20:31:14
Geratherm Medical9,3002759,1509,400270+1,10%
14.12.2018 20:31:10
GFT Technologies6,9858706,9207,035870+1,76%
14.12.2018 21:59:34
Gigaset0,3673.3100,3030,3843.310-5,32%
14.12.2018 20:31:10
GK Software70,009068,2070,2090+0,29%
14.12.2018 20:31:10
Heidelberg Pharma2,7102.1002,6202,7202.1000,00%14.12.2018 21:58:01
HolidayCheck Group2,6802.0802,6452,6852.080+0,95%
14.12.2018 21:58:01
init innovation15,05038014,80015,0003800,00%14.12.2018 20:31:09
Intershop Communications1,4301.2701,3851,4801.270+0,36%
14.12.2018 21:58:01
InTiCa Systems6,6501606,4506,750160+0,78%
14.12.2018 20:31:10
InVision16,70033016,90017,7003300,00%14.12.2018 20:31:12
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
IVU Traffic Technologies5,1204005,0805,180400+1,60%
14.12.2018 21:58:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
KPS5,3801.0405,3305,4701.040+0,56%
14.12.2018 20:31:11
LPKF Laser5,5601.0105,4505,5401.010+0,36%
14.12.2018 20:31:09
Manz23,80024023,10023,450240+0,65%
14.12.2018 21:59:44
Medigene7,6307907,6207,700790+0,66%
14.12.2018 21:59:40
MeVis Medical Solutions35,20016035,40036,000160+2,31%
14.12.2018 20:31:10
Mologen2,7301.9182,6602,8001.822-1,12%
14.12.2018 21:41:52
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
Nexus23,90013023,70024,300130+1,28%
14.12.2018 21:58:01
NFON8,5582958,4968,746295+1,74%
14.12.2018 20:31:14
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
OHB32,30016031,70032,150160+1,60%
14.12.2018 21:55:18
Paion2,2752.4402,2602,3002.440+1,80%
14.12.2018 21:58:01
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Pne2,5002.2302,4752,5052.230-0,61%
14.12.2018 21:33:02
PSI Software16,10035015,95016,2503500,00%14.12.2018 20:31:10
PVA Tepla11,75047011,75011,850470+1,29%
14.12.2018 20:31:09
Qiagen30,83019030,51030,650190-0,10%
14.12.2018 21:59:58
QSC1,3501.5401,3041,3261.540+0,30%
14.12.2018 21:59:35
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
Sartorius99,803597,6099,6035+1,66%
14.12.2018 20:31:10
Sartorius Vz117,6060113,50114,1060-0,36%
14.12.2018 21:59:56
secunet Security Networks91,806092,3093,4060+1,54%
14.12.2018 21:59:44
Senvion2,7152.0002,5602,7002.000+6,66%
14.12.2018 21:42:01
Serviceware17,20030017,20017,400300+1,89%
14.12.2018 20:31:14
SFC Energy7,9603507,9207,980350+0,50%
14.12.2018 21:37:39
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Singulus10,2405609,95010,240560-0,41%
14.12.2018 21:59:44
SLM Solutions Group11,66056010,80011,080560+0,74%
14.12.2018 20:31:11
SMA Solar Technology17,08036016,89017,080360-0,54%
14.12.2018 21:59:34
SNP17,58017017,94018,540170-1,00%
14.12.2018 20:31:10
Softing7,5407407,4807,600740+1,63%
14.12.2018 21:37:40
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
Stratec57,00156,8057,301+0,17%
14.12.2018 21:11:56
Suess MicroTec8,7006508,5508,740650-1,05%
14.12.2018 21:59:44
Syzygy8,4402508,3208,420250+0,97%
14.12.2018 21:58:15
technotrans SE26,50021026,30026,700210+0,57%
14.12.2018 21:58:01
Telefonica Deutschland Holding3,4751.7303,4863,5151.730+0,17%
14.12.2018 21:59:35
telegate0,9821.0400,9621,0401.040-0,83%
14.12.2018 20:31:10
Teles0,1434.3500,1150,1624.350+4,54%
14.12.2018 21:58:01
UMS-----0,00%
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
USU Software19,1506018,40018,90060+0,27%
14.12.2018 21:58:01
Varta27,62020027,78028,000200-0,08%
14.12.2018 21:58:01
Verbio Vereinigte Bioenergie7,6404007,6057,750400-0,07%
14.12.2018 21:59:30
Viscom14,75036014,50014,950360+1,75%
14.12.2018 21:58:01
Voltabox11,06049010,59010,990490-0,47%
14.12.2018 21:58:01
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34
YOC4,1405103,9604,200510-1,99%
14.12.2018 21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.