Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten30,99810029,75130,249100-5,56%
20:00:23
Adesso52,8010051,6052,43100-1,21%
20:28:49
Ahlers Vz6,8008006,7106,895800-1,33%
21:14:25
Aixtron3,3931.6003,3633,3981.600-0,21%
21:14:23
Alba57,1610057,4658,34100+2,59%
20:00:23
Bastei Lübbe6,0678376,0976,213837-0,54%
20:16:51
Biofrontera3,9501.2754,0024,0861.275-1,19%
20:52:58
Borussia Dortmund5,6971.0605,6975,7141.060+1,01%
21:14:23
Brenntag53,2011052,5552,85110+1,42%
21:15:05
Centrotec17,37229217,49617,588292+0,37%
21:14:36
Clere15,25733915,05615,308339-0,69%
21:14:36
Deutz6,3179606,3086,348960+2,07%
21:14:29
Diebold Nixdorf69,489068,9169,2190+0,01%
21:15:05
DMG Mori46,60014046,08546,232140+0,42%
21:15:04
Easy Software4,5361.1544,4224,5771.154+1,18%
20:00:24
ecotel communication8,0126577,7728,168657-4,05%
20:18:51
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
Evonik Industries30,00919029,98530,058190+1,64%
21:14:36
Foris-----0,00%
Friwo15,35040015,32715,927400-2,69%
21:15:12
GEA Group38,79815038,65738,854150+0,30%
21:15:05
Gerresheimer72,878072,6873,0380+0,41%
21:15:05
Gerry Weber11,77852011,68511,798520+0,12%
21:14:37
Gesco24,35120924,50624,978209+1,22%
20:00:16
Hamborner REIT9,2276609,2059,302660-0,49%
21:14:37
Hochtief153,5240153,13153,6240+1,10%
21:15:04
Indus Holding61,3510060,8461,19100+0,80%
21:15:05
InVision31,29516431,25131,844164+0,16%
20:00:23
Klöckner10,59757010,59710,669570+2,48%
21:15:05
LEG Immobilien75,728075,3975,7780-0,44%
21:15:05
Masterflex7,0277556,7577,028755-0,64%
20:00:15
MAX Automation6,4447856,5036,601785-0,27%
21:15:09
Metro AG28,91620028,83028,927200+0,87%
21:15:05
Nordwest Handel-----0,00%
Paion2,2082.3502,1712,2082.350+0,04%
21:01:14
Paragon44,10311444,72644,974114+1,67%
21:14:23
Pironet-----0,00%
QSC1,5573.2241,5821,5903.224-0,51%
21:14:29
Rheinmetall74,088073,3073,8080+0,34%
21:15:24
secunet Security Networks49,00110548,71249,498105+0,74%
20:00:20
SMT Scharf13,76637513,60213,870375+1,20%
20:00:18
SolarWorld3,1691.6243,1423,1981.624+3,35%
20:07:57
Strabag AG-----0,00%
Ströer46,99812047,14747,298120+2,56%
21:15:04
technotrans28,19718128,20128,408181+2,17%
20:35:32
Turbon-----0,00%
Vonovia32,54235032,53132,658350+0,55%
21:15:05
Vossloh60,5011059,5959,84110-0,69%
21:15:04
Westag & Getalit Vz22,78722522,67622,978225+1,23%
20:00:18
Wige Media2,6622.1382,3862,5772.138-3,80%
20:00:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.