Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten25,45611024,70224,998110+1,15%
12:43:12
Adesso51,0011051,0051,14110+0,87%
12:46:30
Ahlers Vz6,3004806,2556,300480-0,40%
12:12:14
Aixtron7,5757007,5707,575700-1,31%
12:45:29
Alba-----0,00%
Bastei Lübbe5,7209405,6445,747940+0,07%
11:55:22
Biofrontera3,7341.3803,8123,8351.380+1,65%
12:37:40
Borussia Dortmund5,9812.0005,9815,9842.000-0,49%
12:47:09
Brenntag47,83832047,71747,733320-0,16%
12:47:22
Ceconomy St9,5781.5709,5779,5781.570-1,98%
12:46:07
Centrotec18,68829018,63918,692290+0,26%
12:45:23
Clere16,400-16,00016,750--2,59%
18:50:33
Deutz6,4119406,4476,457940+0,57%
12:46:15
Diebold Nixdorf71,939071,6171,6790+0,20%
12:35:42
DMG Mori50,4212050,0350,17120-0,01%
12:47:17
Easy Software7,1597207,3657,598720-1,67%
12:43:12
ecotel communication9,6885309,5419,637530+0,64%
12:43:13
ELMOS Semiconductor19,99926020,29820,410260+1,84%
12:46:59
Evonik Industries28,66853028,76128,766530+0,21%
12:47:27
Foris-----0,00%
Friwo21,03527019,50219,933270+2,37%
11:38:45
GEA Group35,23343035,16135,164430+0,17%
12:47:15
Gerresheimer69,2422069,3169,33220-1,17%
12:46:51
Gerry Weber10,83854011,15211,173540+2,31%
12:45:50
Gesco25,77621025,84125,909210+0,90%
12:42:11
Hamborner REIT9,0426709,0159,033670-0,17%
12:46:31
Hochtief149,44110149,98150,07110+0,33%
12:47:01
Indus Holding63,3010063,0563,13100-1,07%
12:46:55
InVision33,44016033,13233,498160-0,06%
11:20:46
Klöckner9,3936409,3819,386640-1,36%
12:47:13
LEG Immobilien81,7619081,3281,37190-1,35%
12:45:58
Masterflex8,0506607,9988,091660+2,01%
11:59:04
MAX Automation7,4888107,4907,562810+0,53%
12:43:30
Nordwest Handel-----0,00%
Paion2,8201.8602,8242,8321.860-0,57%
12:46:56
Paragon60,799061,1161,4890+1,97%
12:46:31
Pironet-----0,00%
QSC1,8282.8901,8181,8222.890+1,00%
12:23:29
Rheinmetall84,9918085,1185,17180-0,38%
12:47:05
secunet Security Networks99,516099,68101,1460-1,80%
12:47:25
SMT Scharf11,79347011,41211,798470-2,47%
12:46:38
SolarWorld1,4788501,4271,488850-7,34%
12:47:25
Strabag AG-----0,00%
Ströer53,8028054,0654,13280+0,14%
12:46:18
technotrans41,76513041,12741,390130-2,08%
12:47:14
Turbon-----0,00%
Vonovia34,49060034,37534,375600-1,45%
12:46:39
Vossloh56,4211056,6556,83110+1,49%
12:46:20
Westag & Getalit Vz23,06623023,01823,348230+3,68%
12:45:50
Wige Media3,3421.5403,4193,4481.540+2,05%
12:43:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.