Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,400116,20016,80010,00%21.09.2018 22:00:05
Adesso63,20163,2064,201-0,79%
21.09.2018 22:00:06
Aixtron9,74619,5009,7001-2,17%
21.09.2018 22:00:03
Alba-----0,00%
Bastei Lübbe2,34012,1902,3401-1,36%
21.09.2018 22:00:05
Biofrontera5,90015,8805,9701+0,85%
21.09.2018 22:00:06
Borussia Dortmund7,32017,2957,3401+0,48%
21.09.2018 22:00:03
Brenntag54,34154,0454,321-0,37%
21.09.2018 22:00:03
Ceconomy St6,29216,2846,3321+0,86%
21.09.2018 22:00:37
Centrotec13,200113,10013,3401+1,08%
21.09.2018 22:00:04
Clere-----0,00%
Deutz7,66017,6407,70010,00%21.09.2018 22:00:37
Diebold Nixdorf56,60156,4056,601+1,25%
21.09.2018 22:00:03
DMG Mori45,000145,00045,2501+0,55%
21.09.2018 22:00:03
Easy Software5,44015,1005,2201-0,78%
21.09.2018 22:00:06
ecotel communication8,15018,0008,30010,00%21.09.2018 22:00:03
ELMOS Semiconductor19,860119,36019,5401+0,51%
21.09.2018 22:00:06
Evonik Industries32,680132,53032,72010,00%21.09.2018 22:00:49
Foris-----0,00%
Friwo22,40030021,40022,000300+4,90%
21.09.2018 21:30:24
GEA Group32,690132,86033,0001+0,09%
21.09.2018 22:00:06
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Gerry Weber4,20514,1054,2301+1,35%
21.09.2018 22:00:06
Gesco30,450131,40031,7001+0,15%
21.09.2018 22:00:02
Hamborner REIT9,17019,1409,2301+0,32%
21.09.2018 22:00:55
Hochtief142,201142,50142,901-0,22%
21.09.2018 22:00:55
Indus Holding53,90154,1054,501+0,74%
21.09.2018 22:00:03
InVision17,300116,90017,7001+0,59%
21.09.2018 22:00:06
Klöckner9,80019,6959,7201+0,77%
21.09.2018 22:00:49
LEG Immobilien102,251102,25102,6010,00%21.09.2018 22:00:03
Masterflex8,42018,2208,3201+1,23%
21.09.2018 22:00:06
MAX Automation5,96015,9006,0401-0,34%
21.09.2018 22:00:06
Nordwest Handel-----0,00%
Paion2,36012,4152,4651+0,20%
21.09.2018 22:00:37
paragon GmbH & Co. KGaA44,250143,75044,4001+1,98%
21.09.2018 22:00:07
Pironet-----0,00%
QSC1,40011,4241,4521+0,28%
21.09.2018 22:00:03
Rheinmetall91,56191,7492,221-0,20%
21.09.2018 22:00:55
secunet Security Networks123,201117,80118,801-0,51%
21.09.2018 22:00:04
SMT Scharf15,700115,00015,40010,00%21.09.2018 22:00:02
SolarWorld0,131410,1260,1561+14,54%
21.09.2018 22:00:06
Sporttotal1,72011,4901,5901-2,62%
21.09.2018 22:00:06
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
technotrans SE33,950133,25033,6501+0,45%
21.09.2018 22:00:04
Turbon-----0,00%
Vonovia42,230141,65041,8301-0,17%
21.09.2018 22:00:37
Vossloh48,900148,45048,6001+0,41%
21.09.2018 22:00:55
Westag & Getalit Vz31,000131,00031,3001+2,64%
21.09.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.