Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten19,7006018,90019,50060-2,08%
24.04.2018 17:36:26
Adesso58,709057,8058,5090-1,20%
24.04.2018 17:36:16
Ahlers Vz5,6003705,5005,700370-0,91%
24.04.2018 18:16:40
Aixtron15,57033015,56015,655330-1,52%
24.04.2018 18:29:47
Alba-----0,00%
Bastei Lübbe2,8801.9302,8602,9801.930+1,41%
24.04.2018 18:00:23
Biofrontera5,8809705,7205,820970-0,87%
24.04.2018 17:36:14
Borussia Dortmund5,5551.1005,4605,5051.100-3,54%
24.04.2018 18:12:43
Brenntag48,33013048,25048,540130+0,18%
24.04.2018 18:29:47
Ceconomy St9,4406609,1749,270660-1,99%
24.04.2018 18:29:35
Centrotec13,34038013,44013,560380+2,75%
24.04.2018 18:29:40
Clere-----0,00%
Deutz8,4307208,3558,415720+1,02%
24.04.2018 18:29:37
Diebold Nixdorf66,8010066,6066,90100+0,60%
24.04.2018 18:29:31
DMG Mori48,15013047,60047,850130-0,84%
24.04.2018 18:24:55
Easy Software7,6202007,6407,800200+2,96%
24.04.2018 17:35:27
ecotel communication9,5005909,3509,650590-0,54%
24.04.2018 17:36:11
ELMOS Semiconductor28,50021027,30027,400210-3,71%
24.04.2018 18:25:48
Evonik Industries30,02020030,24030,300200+1,13%
24.04.2018 18:29:40
Foris-----0,00%
Friwo35,20016035,60035,800160+7,87%
24.04.2018 17:36:11
GEA Group33,40019032,09032,230190-3,49%
24.04.2018 18:29:40
Gerresheimer67,809066,8567,1590-1,19%
24.04.2018 18:19:12
Gerry Weber7,9306607,7807,920660-0,52%
24.04.2018 18:16:23
Gesco28,60020028,40028,700200-0,53%
24.04.2018 17:36:24
Hamborner REIT9,6006309,5309,610630-0,94%
24.04.2018 18:29:40
Hochtief150,9040150,20150,5040-0,27%
24.04.2018 18:29:40
Indus Holding59,3011059,3059,60110+0,67%
24.04.2018 18:29:31
InVision24,60023024,40024,800230+2,52%
24.04.2018 18:08:13
Klöckner11,78052011,59011,610520+0,69%
24.04.2018 18:29:47
LEG Immobilien92,307091,3891,7470-0,74%
24.04.2018 18:29:35
Masterflex8,6202708,4208,600270-0,95%
24.04.2018 17:36:09
MAX Automation7,8006507,7407,8206500,00%24.04.2018 17:36:19
Nordwest Handel-----0,00%
Paion2,2852.4202,2752,3002.420+3,40%
24.04.2018 17:53:07
Paragon54,4011054,3054,90110+2,45%
24.04.2018 17:36:14
Pironet-----0,00%
QSC1,6321.5201,6541,6801.520+3,37%
24.04.2018 18:22:54
Rheinmetall113,0560111,90112,5560-1,28%
24.04.2018 18:29:31
secunet Security Networks96,506097,3098,4060+1,67%
24.04.2018 18:14:39
SMT Scharf17,60032017,30017,7003200,00%24.04.2018 17:36:16
SolarWorld0,35653.9300,3570,3733.930+8,18%
24.04.2018 17:37:11
Sporttotal4,0601.3504,0804,1301.350+0,49%
24.04.2018 17:37:17
Ströer59,6511059,9060,15110+0,75%
24.04.2018 18:29:35
technotrans44,20013043,35043,750130-1,71%
24.04.2018 17:36:26
Turbon-----0,00%
Vonovia40,03040040,00040,090400-0,65%
24.04.2018 18:29:37
Vossloh42,00015041,80042,000150+0,36%
24.04.2018 18:07:19
Westag & Getalit Vz20,6008020,50020,70080-0,49%
24.04.2018 17:35:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.