Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten12,2009011,90012,400900,00%16.11.2018 20:32:33
Adesso56,2010056,3057,30100+0,53%
16.11.2018 20:32:17
Aixtron8,8466008,7728,870600-0,89%
16.11.2018 21:59:57
Alba-----0,00%
Bastei Lübbe1,9551.0501,9202,0001.000-1,54%
16.11.2018 21:58:01
Biofrontera5,7204605,5105,610460+0,36%
16.11.2018 21:58:01
Borussia Dortmund9,4556009,4309,475600+0,21%
16.11.2018 21:59:41
Brenntag43,17015042,40042,800150-0,12%
16.11.2018 21:49:12
Ceconomy St4,1091.3004,0594,0901.300-0,03%
16.11.2018 21:59:57
Centrotec12,18043012,00012,240430-0,67%
16.11.2018 20:31:26
Clere-----0,00%
Deutz6,6659206,5556,615920+1,15%
16.11.2018 21:59:57
Diebold Nixdorf58,6011057,8058,10110+0,69%
16.11.2018 21:28:10
DMG Mori43,25015042,85043,100150+0,35%
16.11.2018 21:58:33
Easy Software5,1003005,0605,220300+1,20%
16.11.2018 20:32:50
ecotel communication7,8002007,7008,000200-0,65%
16.11.2018 21:58:01
ELMOS Semiconductor19,26010519,20019,380105+0,73%
16.11.2018 21:59:34
Evonik Industries26,51023026,44026,740230+0,15%
16.11.2018 21:59:57
Foris-----0,00%
Friwo21,00030021,00021,400300+6,59%
16.11.2018 21:58:01
GEA Group26,26023026,38026,520230+0,61%
16.11.2018 21:59:57
Gerresheimer63,2010062,8063,10100+0,15%
16.11.2018 21:58:25
Gerry Weber2,4701.8602,6952,7951.860+0,18%
16.11.2018 20:31:26
Gesco27,80021026,90027,2002100,00%16.11.2018 20:31:26
Hamborner REIT9,0706709,0309,050670+0,89%
16.11.2018 21:59:45
Hochtief125,1050126,00126,4050+0,23%
16.11.2018 21:59:57
Indus Holding46,30014045,40045,750140+0,44%
16.11.2018 21:59:48
InVision15,30038014,60015,4003800,00%16.11.2018 21:58:01
Klöckner7,4058507,1257,210850+0,49%
16.11.2018 21:59:57
LEG Immobilien102,4060101,00101,3560+0,19%
16.11.2018 21:59:59
Masterflex7,9802807,9408,140280+0,76%
16.11.2018 20:31:26
MAX Automation5,1401.0254,8904,9201.025-0,21%
16.11.2018 21:59:55
Nordwest Handel-----0,00%
Paion2,1752.4702,2302,2702.470+2,76%
16.11.2018 21:58:01
paragon GmbH & Co. KGaA23,55023024,05024,650230+3,44%
16.11.2018 20:31:26
Pironet-----0,00%
QSC1,5041.3301,5101,5381.330+2,02%
16.11.2018 21:58:58
Rheinmetall75,868076,0276,5080+0,29%
16.11.2018 21:59:57
secunet Security Networks91,406090,0093,0060+0,67%
16.11.2018 20:31:27
SMT Scharf13,30043012,90013,3004300,00%16.11.2018 20:31:26
SolarWorld0,131410.7700,1300,15510.770+18,18%
16.11.2018 20:32:00
Sporttotal1,1055.1701,0651,1805.170-2,30%
16.11.2018 20:31:27
Ströer48,68013048,70048,900130-0,41%
16.11.2018 21:59:44
technotrans SE30,15019030,10030,500190+0,50%
16.11.2018 20:31:26
Turbon-----0,00%
Vonovia42,52030042,40042,4903000,00%16.11.2018 21:59:59
Vossloh41,20015041,95042,150150+0,47%
16.11.2018 21:58:01
Westag & Getalit Vz28,5006028,10028,30060+2,18%
16.11.2018 20:31:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.