Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten31,05218030,06731,052180-1,42%
14:03:19
Adesso54,9510054,4454,95100+0,76%
15:45:53
Ahlers Vz6,4707806,4856,627780-2,04%
15:50:16
Aixtron4,7491.1204,7204,7251.120+5,82%
15:49:59
Alba59,859059,8760,1390+2,01%
15:27:27
Bastei Lübbe6,5418106,5486,588810+0,89%
15:41:34
Biofrontera4,0431.3104,0234,0481.310+2,10%
15:49:23
Borussia Dortmund5,5903.0005,5675,5813.000-0,24%
15:46:57
Brenntag54,5328054,9855,00280+1,03%
15:48:52
Centrotec18,72128018,94318,982280+0,97%
15:46:23
Clere15,50034015,45715,693340+0,96%
15:47:37
Deutz6,6131.8806,6556,6581.880+3,66%
15:50:26
Diebold Nixdorf69,8118069,6869,82180+0,69%
15:50:23
DMG Mori48,88226049,19249,228260+0,92%
15:45:10
Easy Software4,2121.2404,2524,4471.240+1,23%
15:32:15
ecotel communication7,9976807,8028,047680-0,36%
13:17:07
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
Evonik Industries30,90948530,90630,909485+0,54%
15:49:23
Foris-----0,00%
Friwo17,15031016,70017,150310+1,15%
14:31:47
GEA Group39,30039039,43239,443390+0,20%
15:50:34
Gerresheimer71,6321071,5371,54210-0,10%
15:50:49
Gerry Weber14,01389014,12714,140890+4,10%
15:48:52
Gesco24,80122024,92325,058220-0,11%
15:48:56
Hamborner REIT9,5261.3209,5179,5241.320-0,25%
15:49:36
Hochtief166,2090166,85166,9590+1,38%
15:50:29
Indus Holding61,5121061,8261,85210+0,91%
15:50:44
InVision30,07818030,10730,893180-3,20%
15:36:00
Klöckner10,5481.20010,46210,4761.200+1,17%
15:50:49
LEG Immobilien79,3020078,9178,92200-0,05%
15:50:21
Masterflex7,2017307,2027,248730+0,72%
13:17:28
MAX Automation6,5349206,5616,593920+0,78%
15:46:13
Metro AG30,25550030,28830,297500+0,25%
15:50:42
Nordwest Handel-----0,00%
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Paragon56,2110056,0456,39100+7,74%
15:50:03
Pironet-----0,00%
QSC1,6803.1401,6721,6773.140+3,85%
15:47:40
Rheinmetall83,6417983,6083,62179+0,41%
15:50:16
secunet Security Networks47,98011049,40749,898110+3,06%
15:36:04
SMT Scharf13,01941013,00213,268410+0,40%
14:48:36
SolarWorld3,5021.4803,4513,5001.480+3,63%
15:44:15
Strabag AG-----0,00%
Ströer52,8129052,8652,94290+1,83%
15:48:54
technotrans30,22718030,20030,356180+1,17%
15:50:17
Turbon-----0,00%
Vonovia33,96360033,91733,923600+0,52%
15:50:34
Vossloh58,9121059,6359,70210+1,91%
15:47:52
Westag & Getalit Vz23,33723022,98723,317230+1,71%
14:08:35
Wige Media2,8381.9202,7482,8361.920+1,02%
13:17:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.