Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten28,6679028,81729,63290-1,35%
13:17:16
Adesso55,4410055,1955,60100+2,75%
13:24:59
Ahlers Vz6,3204756,3506,390475+0,47%
12:41:34
Aixtron5,8629005,8845,891900-0,95%
13:24:13
Alba64,75-64,5066,80--1,68%
22:00:02
Bastei Lübbe6,4038306,3996,457830+1,25%
13:17:28
Biofrontera4,2981.2404,2644,2981.240+5,28%
13:25:02
Borussia Dortmund6,1919776,1376,143977-1,97%
13:23:58
Brenntag52,2129052,5652,59290+0,75%
13:24:08
Centrotec18,75728018,76218,847280-0,37%
13:23:23
Clere16,25233016,25216,277330+0,63%
13:17:30
Deutz7,2988307,3177,339830+1,34%
13:25:03
Diebold Nixdorf72,159071,8771,9590+0,57%
13:24:25
DMG Mori49,46013049,33249,398130+1,33%
13:24:43
Easy Software4,9491.0704,9445,1771.070+3,21%
13:21:48
ecotel communication8,7195908,5678,738590+1,38%
13:17:09
ELMOS Semiconductor21,81025021,70421,815250+1,04%
13:22:17
Evonik Industries30,73849030,74530,760490+1,06%
13:21:43
Foris-----0,00%
Friwo17,15025020,40721,393250+0,08%
13:21:18
GEA Group36,99341037,03737,053410+0,72%
13:24:55
Gerresheimer75,7520075,8475,87200+0,44%
13:24:12
Gerry Weber12,12049012,43512,463490+2,85%
13:24:46
Gesco22,96723023,09423,144230+0,84%
13:17:30
Hamborner REIT9,2206609,1679,179660-0,15%
13:12:38
Hochtief163,10100163,80163,95100+0,14%
13:21:50
Indus Holding62,529662,5062,5596+0,43%
13:22:50
InVision30,07819027,87728,672190-0,05%
13:17:08
Klöckner9,7566209,7399,753620+0,40%
13:24:40
LEG Immobilien84,8918084,8684,89180+0,32%
13:20:59
Masterflex7,7026807,7527,798680+0,28%
13:17:08
MAX Automation7,5008107,4827,517810+3,05%
13:24:00
Metro AG30,61850030,60430,613500+0,04%
13:24:06
Nordwest Handel-----0,00%
Paion2,5232.1102,4902,4982.110-1,59%
13:17:01
Paragon65,708066,0166,1180+0,78%
13:17:08
Pironet-----0,00%
QSC2,0622.5602,0582,0632.560+1,37%
13:24:45
Rheinmetall86,0818086,0686,09180+0,82%
13:22:16
secunet Security Networks63,989063,2663,7990+2,36%
13:25:01
SMT Scharf12,65042012,51212,798420-0,70%
13:23:31
SolarWorld1,0711.1601,0371,0711.160-0,29%
13:23:55
Strabag AG-----0,00%
Ströer57,2427057,0657,13270+0,45%
13:24:09
technotrans37,01215036,98737,172150-0,26%
13:23:28
Turbon-----0,00%
Vonovia34,99060034,89734,905600-0,10%
13:24:01
Vossloh58,5010159,2459,30101-0,10%
13:07:25
Westag & Getalit Vz23,50023023,30223,473230+0,96%
13:17:10
Wige Media3,0891.7203,0623,1371.720+3,09%
13:22:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.