Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten18,10013017,90018,100130+4,06%
18.07.2018 13:17:10
Adesso54,7010054,8055,001000,00%18.07.2018 16:32:47
Ahlers Vz4,02014,1404,3601+2,47%
29.06.2018 22:00:06
Aixtron12,62550012,72512,735500+4,47%
18.07.2018 16:33:23
Alba-----0,00%
Bastei Lübbe1,8951.0501,9151,9801.050+2,95%
18.07.2018 15:45:09
Biofrontera5,4909205,4705,480920+0,55%
18.07.2018 16:30:59
Borussia Dortmund6,0251.7506,0356,0451.750+0,41%
18.07.2018 16:28:10
Brenntag51,6229052,1452,16290+1,63%
18.07.2018 16:32:07
Ceconomy St7,0762.1207,0847,0862.120+2,51%
18.07.2018 16:32:20
Centrotec12,74040012,78012,800400+0,15%
18.07.2018 15:56:46
Clere-----0,00%
Deutz7,0758507,1407,145840+1,85%
18.07.2018 16:28:26
Diebold Nixdorf57,6011057,5057,60110+0,70%
18.07.2018 16:11:00
DMG Mori46,40013046,25046,350130+0,10%
18.07.2018 16:33:03
Easy Software7,4205107,4007,500500+1,09%
18.07.2018 16:25:44
ecotel communication8,1004508,1008,200450+1,25%
18.07.2018 12:58:54
ELMOS Semiconductor20,30025020,75020,800250+3,75%
18.07.2018 16:28:58
Evonik Industries31,58048031,69031,700480+1,70%
18.07.2018 16:33:18
Foris-----0,00%
Friwo23,60022023,40023,800220+5,40%
18.07.2018 15:59:42
GEA Group31,58048031,62031,630480+4,98%
18.07.2018 16:33:12
Gerresheimer74,7521073,7073,80210-1,15%
18.07.2018 16:32:58
Gerry Weber5,2701.1505,2605,2901.140+0,76%
18.07.2018 16:32:45
Gesco29,00020029,10029,200200+0,17%
18.07.2018 16:23:34
Hamborner REIT9,0706609,1009,120660+0,22%
18.07.2018 16:15:37
Hochtief157,50100156,90157,00100-0,32%
18.07.2018 16:31:55
Indus Holding53,6012053,6053,70120+0,18%
18.07.2018 16:26:21
InVision23,40023023,00023,6002200,00%18.07.2018 15:33:13
Klöckner10,09060010,16010,170590+1,49%
18.07.2018 16:31:24
LEG Immobilien94,3616094,4494,46160+0,21%
18.07.2018 16:32:27
Masterflex8,6003908,7008,740390+2,11%
18.07.2018 16:05:06
MAX Automation5,6809005,6205,640900-0,71%
18.07.2018 16:19:45
Nordwest Handel-----0,00%
Paion2,2452.2702,2052,2352.240-1,13%
18.07.2018 16:32:12
paragon GmbH & Co. KGaA42,40012042,70042,800120+2,03%
18.07.2018 16:14:14
Pironet-----0,00%
QSC1,4883.5001,4761,5003.400+2,50%
18.07.2018 16:33:15
Rheinmetall101,75150103,50103,60150+2,37%
18.07.2018 16:32:16
secunet Security Networks124,6050121,00122,2050-0,17%
18.07.2018 16:27:52
SMT Scharf15,30034015,30015,4003400,00%18.07.2018 11:08:40
SolarWorld0,193620.7000,19360,218518.400+13,88%
18.07.2018 16:21:52
Sporttotal2,4701.2002,3802,4801.100+0,84%
18.07.2018 16:16:36
Ströer53,4529053,1053,20290+1,14%
18.07.2018 16:32:34
technotrans SE37,45020038,05038,300200+2,56%
18.07.2018 16:11:06
Turbon-----0,00%
Vonovia41,5401.25041,40041,400750+0,43%
18.07.2018 16:33:27
Vossloh42,20015042,85042,900140+2,26%
18.07.2018 16:19:40
Westag & Getalit Vz31,40016031,30031,400160-0,32%
18.07.2018 16:06:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.