Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten21,09310020,63121,129100+0,63%
20:00:33
Adesso53,5010053,4954,00100+0,54%
21:58:00
Ahlers Vz5,5211.0005,5225,6971.000+0,03%
20:00:23
Aixtron14,04840014,01114,049400-0,64%
21:59:00
Alba-----0,00%
Bastei Lübbe4,0741.2674,0274,0741.267+0,67%
21:58:01
Biofrontera3,3771.5273,3403,4381.527+0,60%
20:00:22
Borussia Dortmund6,5539206,5226,529920-1,04%
21:59:16
Brenntag52,5011052,3352,63110-0,16%
21:59:59
Ceconomy St10,79651010,81610,913510-0,68%
21:59:58
Centrotec15,95432315,83316,030323+0,46%
21:59:50
Clere-----0,00%
Deutz6,8048906,7456,798890-0,08%
21:59:59
Diebold Nixdorf71,249071,4671,6290+0,67%
21:59:59
DMG Mori46,84713046,62746,874130-0,05%
21:59:59
Easy Software6,4012296,5626,679229+0,18%
21:58:01
ecotel communication11,19147310,79211,148473+0,67%
20:00:33
ELMOS Semiconductor25,24920524,95625,079205+0,38%
21:59:51
Evonik Industries31,39018031,37231,569180-0,09%
21:59:59
Foris-----0,00%
Friwo19,99830018,75219,648300-3,35%
17:59:38
GEA Group40,20614039,76340,011140+0,05%
21:59:59
Gerresheimer65,929065,6566,0090-0,14%
21:59:59
Gerry Weber8,3397108,4518,548710+0,60%
21:58:00
Gesco32,58415832,47632,774158-0,48%
20:00:20
Hamborner REIT9,5776409,5019,576640+0,01%
21:59:50
Hochtief148,3840147,66148,1640-0,11%
21:59:59
Indus Holding62,0510061,7061,84100+0,47%
21:59:59
InVision24,49822922,35122,999229+0,09%
21:58:01
Klöckner9,7316209,7219,793620+0,21%
21:59:59
LEG Immobilien89,747089,5289,9070-0,14%
21:59:59
Masterflex8,2796168,2768,350616+0,68%
21:58:00
MAX Automation7,8332557,8617,959255+1,04%
20:00:35
Nordwest Handel-----0,00%
Paion2,6021.9852,5702,6081.985-0,39%
21:58:01
Paragon66,277766,7067,3077+1,98%
21:58:00
Pironet-----0,00%
QSC1,5363.1941,5971,6183.194-0,19%
21:58:00
Rheinmetall102,0060102,00102,80600,00%21:58:00
secunet Security Networks95,125495,1096,1754+1,54%
21:59:59
SMT Scharf15,00534214,94115,289342-0,86%
21:58:00
SolarWorld0,7851.8000,7810,7991.800+2,76%
21:58:01
Sporttotal4,0771.2694,0224,1281.269-1,18%
20:00:29
Strabag AG-----0,00%
Ströer61,199061,5061,7090+0,65%
21:57:42
technotrans47,39210947,21647,664109+0,16%
20:00:24
Turbon-----0,00%
Vonovia39,69730039,35139,519300+0,23%
21:59:59
Vossloh46,62613046,35946,607130-0,11%
21:59:58
Westag & Getalit Vz20,99024820,56720,998248+0,32%
21:58:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.