Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten21,20010020,60021,000100+0,98%
20:00:30
Adesso55,8010054,4055,20100+0,18%
21:58:01
Ahlers Vz5,3001.0005,4505,6001.0000,00%20:00:20
Aixtron13,14540013,14013,2204000,00%21:59:57
Alba-----0,00%
Bastei Lübbe3,8801.2983,9304,0701.298+0,51%
20:30:01
Biofrontera4,6951.0724,7604,8001.072-0,21%
21:58:01
Borussia Dortmund6,0559906,0856,130990-0,74%
21:59:28
Brenntag54,1411054,4254,70110+0,03%
21:59:56
Ceconomy St11,40049011,25011,350490-0,62%
21:53:55
Centrotec15,54033315,32015,500333+1,32%
21:59:48
Clere-----0,00%
Deutz8,0507607,9708,030760+0,25%
21:59:59
Diebold Nixdorf73,309072,9073,1090+0,69%
21:59:49
DMG Mori47,45013047,40047,650130+0,42%
21:59:59
Easy Software7,6202037,4207,7602030,00%21:55:02
ecotel communication11,60045611,20011,400456+0,90%
20:00:30
ELMOS Semiconductor25,55019825,85026,100198+0,58%
20:30:00
Evonik Industries31,31018031,88031,9801800,00%21:59:55
Foris-----0,00%
Friwo25,40030024,80025,600300+1,63%
20:00:15
GEA Group39,89014039,85040,090140+0,05%
21:59:55
Gerresheimer72,158071,4571,7580+0,14%
21:59:57
Gerry Weber9,2206509,2609,330650+0,32%
21:59:29
Gesco30,90016331,35031,5001630,00%20:30:11
Hamborner REIT10,08060010,00010,040600+0,20%
21:59:11
Hochtief146,4040147,00147,60400,00%21:59:55
Indus Holding64,0010064,7065,00100+0,77%
21:59:08
InVision24,40021324,00024,4002130,00%20:00:30
Klöckner10,61057010,53010,610570+0,38%
21:59:49
LEG Immobilien94,226094,8695,2260+0,35%
21:59:48
Masterflex8,8605878,7008,860587-1,14%
21:58:01
MAX Automation9,0005758,9809,0805750,00%20:30:01
Nordwest Handel-----0,00%
Paion2,5901.9812,5752,6201.981-0,97%
21:59:13
Paragon80,606480,7081,3064+1,76%
20:35:49
Pironet-----0,00%
QSC1,5643.2871,5521,5803.287+1,43%
21:58:01
Rheinmetall112,5550114,35114,5050+0,43%
21:59:56
secunet Security Networks102,6049104,80105,6049+0,38%
20:42:55
SMT Scharf14,90034714,70015,0003470,00%21:58:01
SolarWorld0,5512.6200,5350,5652.620+4,90%
21:58:03
Sporttotal3,9901.2983,9304,0001.298-1,51%
21:58:01
Strabag AG-----0,00%
Ströer64,209063,8564,10900,00%21:38:44
technotrans44,35011544,30044,600115-0,12%
21:52:33
Turbon-----0,00%
Vonovia41,56025041,65041,740250+0,33%
21:59:57
Vossloh46,85013046,60046,800130+0,43%
21:34:35
Westag & Getalit Vz22,30022822,40022,600228+2,28%
20:00:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.