Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten24,54311023,60124,099110+1,50%
17:36:18
Adesso50,3011049,55150,30110-1,38%
17:36:28
Ahlers Vz6,1463406,0006,200340+0,50%
17:35:01
Aixtron11,19246011,20211,233460-1,22%
19:05:31
Alba-----0,00%
Bastei Lübbe5,8351.0105,4665,6841.010-1,87%
17:37:58
Biofrontera3,6221.5303,6023,6671.530-0,23%
17:30:59
Borussia Dortmund8,1917408,1568,193740+1,19%
18:50:20
Brenntag46,16413046,28246,384130+0,83%
19:07:25
Ceconomy St9,7986209,7149,798620-0,98%
19:03:58
Centrotec17,81829017,65617,853290-0,81%
19:06:46
Clere-----0,00%
Deutz6,5699206,5716,601920+4,30%
19:07:25
Diebold Nixdorf70,009069,9570,2090+0,47%
19:07:25
DMG Mori52,7012052,7452,99120-0,32%
19:07:25
Easy Software6,8523006,8827,037300-0,12%
17:31:18
ecotel communication9,1836208,9919,408620-0,44%
17:31:11
ELMOS Semiconductor22,40526021,56521,687260-3,65%
19:07:21
Evonik Industries29,53321029,43529,632210-0,16%
19:07:25
Foris-----0,00%
Friwo21,20227021,00221,898270+4,17%
17:30:59
GEA Group37,49817037,30237,523170-0,48%
19:07:25
Gerresheimer64,5810064,3364,68100+0,39%
19:07:25
Gerry Weber10,44258010,39210,504580-0,46%
19:05:31
Gesco29,82119029,76629,998190+0,76%
17:36:13
Hamborner REIT9,0396709,0359,084670-0,17%
19:03:58
Hochtief137,9050137,54137,8450-1,21%
19:07:25
Indus Holding63,2110062,5362,88100-0,59%
19:07:25
InVision27,50220028,17628,874200+2,04%
17:36:25
Klöckner10,52858010,36010,413580-0,77%
19:07:25
LEG Immobilien84,918084,5484,8480-0,02%
19:07:25
Masterflex7,7452907,6827,933290+0,41%
17:30:59
MAX Automation7,7162807,6467,744280+1,00%
17:36:14
Nordwest Handel-----0,00%
Paion2,6692.0902,6422,6692.090-1,05%
18:20:10
Paragon89,367088,7589,3070+1,69%
17:36:25
Pironet-----0,00%
QSC1,8431.3801,8241,8291.380+1,33%
18:18:40
Rheinmetall93,347092,5693,0070-2,63%
19:07:25
secunet Security Networks93,036091,6992,8960+0,48%
19:07:25
SMT Scharf12,31946012,16612,592460+1,04%
17:36:10
SolarWorld0,8991.6300,8620,8991.630-25,69%
18:57:06
Sporttotal3,8531.4703,7633,8681.470-0,19%
17:36:27
Strabag AG-----0,00%
Ströer54,1112054,5254,81120+0,95%
19:07:25
technotrans50,0112049,80250,12120-1,00%
19:03:42
Turbon-----0,00%
Vonovia35,88750035,72735,924500+0,75%
19:07:25
Vossloh56,6511056,8457,09110-0,28%
19:07:25
Westag & Getalit Vz23,0277022,96723,30270+0,29%
17:30:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.