Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten30,569-30,76531,371--0,76%
22:01:47
Adesso53,84-53,6254,33-+1,73%
22:01:47
Ahlers Vz6,4708006,6206,8148000,00%21:59:34
Aixtron5,031-4,9675,033--0,66%
22:00:02
Alba59,85-58,9560,04-+1,20%
22:00:21
Bastei Lübbe6,588-6,4646,597-+0,84%
22:00:02
Biofrontera4,126-4,0774,133--0,81%
22:00:01
Borussia Dortmund5,819-5,8105,870-0,00%22:00:03
Brenntag55,22-54,4954,71-+0,26%
22:00:58
Centrotec19,196-19,15419,376--0,71%
22:00:01
Clere15,457-15,49215,708-+0,85%
22:00:01
Deutz7,126-7,0787,164-+0,68%
22:00:12
Diebold Nixdorf70,05-69,7770,37-+0,27%
22:00:01
DMG Mori50,01-49,77550,12--0,22%
22:00:03
Easy Software4,202-4,2644,416-+2,25%
22:00:02
ecotel communication7,998-7,7578,285--1,32%
22:00:12
ELMOS Semiconductor24,900-24,39924,744--0,82%
22:00:01
Evonik Industries30,749-30,63230,760-+0,10%
22:00:13
Foris-----0,00%
Friwo17,150-16,64816,962-+1,45%
22:00:01
GEA Group39,001-38,92239,082--0,08%
22:00:35
Gerresheimer72,48-71,9072,20-+0,08%
22:00:35
Gerry Weber13,468-13,43513,542-+0,71%
22:00:02
Gesco24,923-24,62524,899--0,31%
22:00:13
Hamborner REIT9,628-9,5769,644--0,25%
22:00:03
Hochtief166,38-165,31165,98-+0,03%
22:00:37
Indus Holding61,54-61,2461,66-+0,02%
22:00:13
InVision30,078-30,10030,769-+0,33%
22:02:04
Klöckner10,183-10,10810,192--0,42%
22:00:01
LEG Immobilien78,83-78,7779,10-+0,09%
22:01:47
Masterflex7,209-7,1547,288-+0,90%
22:00:21
MAX Automation6,598-6,5236,637--0,42%
22:00:02
Metro AG30,242-30,12630,246--0,08%
22:00:12
Nordwest Handel-----0,00%
Paion2,567-2,5352,565-+0,19%
22:00:03
Paragon58,50-57,8258,59-+1,65%
22:00:59
Pironet-----0,00%
QSC1,629-1,6151,635--0,31%
22:00:03
Rheinmetall84,55-84,1584,66--0,39%
22:00:58
secunet Security Networks52,44-51,4352,53--0,63%
22:00:03
SMT Scharf13,053-13,02813,302--0,48%
22:00:01
SolarWorld3,418-3,4033,530-+0,38%
22:00:03
Strabag AG-----0,00%
Ströer54,00-52,9353,25-+0,14%
22:00:24
technotrans32,607-32,43632,957--0,05%
22:00:02
Turbon-----0,00%
Vonovia33,290-33,02833,262--0,46%
22:00:01
Vossloh61,11-61,2061,74--0,25%
22:00:13
Westag & Getalit Vz23,004-22,82223,140-+1,65%
22:00:37
Wige Media2,829-2,7832,889--2,01%
22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.