Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten25,156-23,83124,553--0,96%
22:01:45
Adesso50,00-49,54950,99--0,49%
22:01:45
Ahlers Vz6,190-6,0386,138--0,04%
22:00:03
Aixtron7,346-7,2857,335--0,48%
22:00:07
Alba-----0,00%
Bastei Lübbe5,412-5,3675,542-+0,69%
22:00:05
Biofrontera3,970-3,9063,985--0,62%
22:00:07
Borussia Dortmund6,820-6,7696,823--0,17%
22:00:07
Brenntag46,517-46,49946,743-+0,29%
22:00:59
Ceconomy St9,335-9,2669,328--0,16%
22:00:59
Centrotec18,631-18,04018,476--1,43%
22:00:07
Clere-----0,00%
Deutz6,298-6,2446,356--0,10%
22:00:07
Diebold Nixdorf71,95-71,5872,78--0,38%
22:00:55
DMG Mori51,19-51,0251,37--0,23%
22:00:07
Easy Software7,052-7,1837,426-+1,02%
22:01:35
ecotel communication9,528-9,5979,910--0,24%
22:01:35
ELMOS Semiconductor22,570-22,00022,300-+0,31%
22:00:03
Evonik Industries27,468-27,31627,535--0,06%
22:00:59
Foris-----0,00%
Friwo19,497-18,28418,886-+0,73%
22:00:06
GEA Group38,505-38,20238,464--0,29%
22:00:59
Gerresheimer69,45-69,2269,62--0,21%
22:00:59
Gerry Weber10,904-10,74010,922--0,56%
22:00:07
Gesco26,996-26,93727,320--0,16%
22:00:07
Hamborner REIT8,921-8,8428,897--0,21%
22:00:07
Hochtief152,70-152,08152,68--0,28%
22:00:59
Indus Holding65,09-64,0564,82--0,45%
22:00:05
InVision29,233-28,72729,663--0,91%
22:00:07
Klöckner9,396-9,3809,539-+0,10%
22:00:07
LEG Immobilien83,48-82,9983,38--0,16%
22:00:59
Masterflex8,002-7,7617,965-+0,14%
22:00:07
MAX Automation7,374-7,3087,522--0,17%
22:00:07
Nordwest Handel-----0,00%
Paion2,799-2,7662,798--0,51%
22:00:07
Paragon63,48-62,1664,06--0,63%
22:00:07
Pironet-----0,00%
QSC1,784-1,7241,773--1,49%
22:00:07
Rheinmetall88,76-88,0688,61--0,16%
22:00:59
secunet Security Networks98,90-97,1698,55-+1,20%
22:00:03
SMT Scharf12,126-11,92912,214--0,01%
22:00:07
SolarWorld0,519-0,5100,540-+4,08%
22:00:03
Strabag AG-----0,00%
Ströer58,17-57,9858,43--0,30%
22:00:59
technotrans42,377-42,12542,659--0,49%
22:00:55
Turbon-----0,00%
Vonovia35,495-35,37635,622--0,35%
22:01:06
Vossloh56,22-56,1656,88-+0,06%
22:00:55
Westag & Getalit Vz23,424-23,06923,817--0,70%
22:00:55
Wige Media3,357-3,2863,392--0,73%
22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.