Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,6005020,20020,600500,00%23.02.2018 20:54:54
Adesso62,309062,0063,0090-0,17%
23.02.2018 21:58:01
Ahlers Vz5,8509005,8006,0009000,00%23.02.2018 20:54:58
Aixtron14,76040014,80014,840400+0,27%
23.02.2018 21:59:24
Alba-----0,00%
Bastei Lübbe3,3101.6403,3703,4201.640+3,05%
23.02.2018 21:59:59
Biofrontera5,8404305,9206,020430-0,51%
23.02.2018 20:54:55
Borussia Dortmund5,8501.0405,8205,8651.040+0,17%
23.02.2018 21:58:01
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Ceconomy St10,49057010,67010,765570+0,85%
23.02.2018 21:59:59
Centrotec14,76036014,42014,680360+0,83%
23.02.2018 21:59:59
Clere-----0,00%
Deutz7,7857807,7707,825780+0,90%
23.02.2018 21:59:59
Diebold Nixdorf67,709068,0068,3090+0,74%
23.02.2018 21:59:39
DMG Mori46,35013046,65046,850130+0,64%
23.02.2018 21:59:59
Easy Software8,1202008,0808,220200+0,74%
23.02.2018 21:58:01
ecotel communication10,80052010,60010,900520+0,95%
23.02.2018 20:54:51
ELMOS Semiconductor27,30020027,50027,600200+0,54%
23.02.2018 21:00:06
Evonik Industries30,58020030,60030,790200+0,26%
23.02.2018 21:59:59
Foris-----0,00%
Friwo31,00020029,40030,4002000,00%23.02.2018 20:54:57
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Gerresheimer62,5010060,9061,20100+0,24%
23.02.2018 21:59:39
Gerry Weber8,2607308,2508,350730+0,36%
23.02.2018 21:46:56
Gesco31,80018031,35031,650180-0,48%
23.02.2018 20:54:53
Hamborner REIT9,3206509,3709,400650+0,42%
23.02.2018 21:55:05
Hochtief135,3050138,70139,1050+0,21%
23.02.2018 21:55:22
Indus Holding62,5010062,3062,60100+1,30%
23.02.2018 21:59:59
InVision25,40022025,00025,800220+0,80%
23.02.2018 20:54:48
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
LEG Immobilien85,407086,8287,1870+0,30%
23.02.2018 21:59:59
Masterflex9,3202409,2609,460240+2,66%
23.02.2018 20:54:54
MAX Automation8,6806008,6208,7406000,00%23.02.2018 21:58:01
Nordwest Handel-----0,00%
Paion2,5152.2802,4202,4652.280+1,25%
23.02.2018 21:58:02
Paragon76,508076,5077,1080+2,00%
23.02.2018 20:54:52
Pironet-----0,00%
QSC1,3901.7701,4161,4441.770+3,35%
23.02.2018 21:58:43
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
secunet Security Networks92,606092,0093,1060+0,43%
23.02.2018 21:56:03
SMT Scharf14,30040013,80014,200400-1,43%
23.02.2018 21:58:01
SolarWorld0,5812.4600,5700,6202.460+5,55%
23.02.2018 21:58:02
Sporttotal4,6401.2004,6204,6601.200+3,12%
23.02.2018 21:58:02
Ströer57,5011057,7057,801100,00%23.02.2018 21:58:01
technotrans40,50014041,95042,350140+0,23%
23.02.2018 20:54:48
Turbon-----0,00%
Vonovia37,99040038,28038,350400+0,31%
23.02.2018 21:59:59
Vossloh36,90017037,10037,150170+0,40%
23.02.2018 16:54:10
Westag & Getalit Vz20,5008020,50020,70080+1,99%
23.02.2018 21:05:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.