Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten19,100119,10019,3001+1,05%
18.05.2018 22:00:02
Adesso59,10158,3059,301-0,35%
18.05.2018 22:00:04
Ahlers Vz5,35015,2005,4501-0,96%
18.05.2018 22:00:03
Aixtron13,750113,48513,5801-0,34%
18.05.2018 22:00:02
Alba-----0,00%
Bastei Lübbe2,69012,7102,8601-0,37%
18.05.2018 22:00:03
Biofrontera5,71015,6105,7101-0,89%
18.05.2018 22:00:05
Borussia Dortmund5,95515,9405,9851-0,17%
18.05.2018 22:00:05
Brenntag50,72151,0851,361+0,11%
18.05.2018 22:00:02
Ceconomy St9,74819,4929,5901-0,61%
18.05.2018 22:00:02
Centrotec13,900113,80014,0401+0,72%
18.05.2018 22:00:05
Clere-----0,00%
Deutz7,87017,8057,8651+0,19%
18.05.2018 22:00:02
Diebold Nixdorf60,30160,2060,601+0,66%
18.05.2018 22:00:01
DMG Mori49,600149,20049,4501-0,11%
18.05.2018 22:00:02
Easy Software7,66017,4807,8201-0,80%
18.05.2018 22:00:03
ecotel communication8,40018,1508,4501+0,61%
18.05.2018 22:00:04
ELMOS Semiconductor26,900126,55026,6501+0,56%
18.05.2018 22:00:01
Evonik Industries31,920131,55031,7401+0,03%
18.05.2018 22:00:02
Foris-----0,00%
Friwo34,40020035,40036,400200+4,73%
18.05.2018 21:30:25
GEA Group32,820132,42032,5501+0,40%
18.05.2018 22:00:01
Gerresheimer66,10166,5566,851+0,07%
18.05.2018 22:00:02
Gerry Weber8,00017,8908,0301+1,02%
18.05.2018 22:00:03
Gesco30,250130,40030,70010,00%18.05.2018 22:00:05
Hamborner REIT9,10019,0509,13010,00%18.05.2018 22:00:00
Hochtief151,501151,60152,001+0,13%
18.05.2018 22:00:01
Indus Holding60,20160,0060,201+0,50%
18.05.2018 22:00:03
InVision21,600121,80022,6001+1,86%
18.05.2018 22:00:05
Klöckner10,210110,15010,2301+0,39%
18.05.2018 22:00:01
LEG Immobilien92,52192,1892,541+0,23%
18.05.2018 22:00:02
Masterflex8,58018,4808,6801+0,71%
18.05.2018 22:00:04
MAX Automation7,48017,4807,6201-0,54%
18.05.2018 22:00:03
Nordwest Handel-----0,00%
Paion2,26012,2302,2601+1,36%
18.05.2018 22:00:05
Paragon60,10159,4060,001+1,88%
18.05.2018 22:00:03
Pironet-----0,00%
QSC1,57411,5701,5781+1,94%
18.05.2018 22:00:04
Rheinmetall114,701113,00113,651-0,49%
18.05.2018 22:00:02
secunet Security Networks99,806099,20100,0060+1,84%
18.05.2018 21:58:00
SMT Scharf17,200117,10017,5001-0,59%
18.05.2018 22:00:04
SolarWorld0,35110,3530,3681+6,96%
18.05.2018 22:00:04
Sporttotal3,93013,7003,8001+0,54%
18.05.2018 22:00:04
Ströer60,15159,8560,101+0,08%
18.05.2018 22:00:03
technotrans40,700140,90041,3001+0,12%
18.05.2018 22:00:03
Turbon-----0,00%
Vonovia39,190139,27039,4501-0,06%
18.05.2018 22:00:05
Vossloh41,750141,15041,3501+0,61%
18.05.2018 22:00:04
Westag & Getalit Vz21,800121,70022,0001+1,40%
18.05.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.