Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten28,667-28,89829,804-+0,51%
22:00:13
Adesso55,10-54,3955,45--0,20%
22:00:13
Ahlers Vz6,630-6,4346,636-+0,21%
22:00:03
Aixtron5,942-5,9195,957--0,19%
22:00:13
Alba-----0,00%
Bastei Lübbe6,178-6,0026,169-+0,03%
22:00:13
Biofrontera3,940-3,9524,029-+0,30%
22:00:05
Borussia Dortmund6,328-6,3126,370--0,29%
22:00:13
Brenntag52,20-51,2251,42-+0,03%
22:00:25
Centrotec19,639-19,35619,756--0,64%
22:00:13
Clere16,400-16,00016,750--1,60%
18:50:33
Deutz7,438-7,4397,517--0,15%
22:00:13
Diebold Nixdorf71,70-71,3772,07--0,05%
22:00:13
DMG Mori49,945-49,83650,13-+0,11%
22:00:13
Easy Software4,802-4,8174,964-+0,35%
22:00:03
ecotel communication9,503-9,2949,578-+1,02%
22:00:04
ELMOS Semiconductor20,229-19,52420,020--2,14%
22:00:13
Evonik Industries28,853-28,83729,030--0,02%
22:00:13
Foris-----0,00%
Friwo21,035-18,76119,332--0,42%
22:00:13
GEA Group36,539-36,79436,976-+0,14%
22:00:41
Gerresheimer72,48-72,8773,20-+0,02%
22:00:13
Gerry Weber10,230-10,14910,312--0,70%
22:00:13
Gesco24,200-24,03324,478-+0,13%
22:00:13
Hamborner REIT9,132-9,0679,184-+0,07%
22:00:13
Hochtief168,31-168,18168,65--0,01%
22:00:58
Indus Holding64,02-63,4764,23-+0,02%
22:00:41
InVision34,325-34,92635,496--0,56%
22:00:04
Klöckner9,459-9,3879,514--0,46%
22:00:14
LEG Immobilien85,49-85,4085,71-+0,09%
22:00:13
Masterflex7,848-7,6947,937--0,86%
22:00:05
MAX Automation7,403-7,3127,448--0,11%
22:00:13
Metro AG29,802-29,69829,802--0,08%
22:00:13
Nordwest Handel-----0,00%
Paion3,082-3,1173,135-+1,20%
22:00:26
Paragon64,60-64,0965,56--0,79%
22:00:13
Pironet-----0,00%
QSC1,820-1,8071,864--0,17%
22:00:13
Rheinmetall88,31-88,2588,72-+0,02%
22:00:25
secunet Security Networks89,005889,0090,0058-0,02%
21:58:01
SMT Scharf12,766-12,28012,522--0,89%
22:00:14
SolarWorld1,364-1,3571,399-+6,01%
22:00:13
Strabag AG-----0,00%
Ströer55,30-55,0255,41-+0,01%
22:00:14
technotrans39,750-39,49340,091-+0,36%
22:00:13
Turbon-----0,00%
Vonovia35,662-35,43535,671--0,02%
22:00:13
Vossloh57,73-57,4657,93--0,02%
22:00:13
Westag & Getalit Vz24,327-25,50026,000-+2,73%
22:00:03
Wige Media3,314-3,1483,244--1,63%
22:00:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.