Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,9335020,50120,99950+0,59%
17:36:06
Adesso54,4810054,5054,86100+0,59%
18:08:00
Ahlers Vz5,6323605,7005,849360+1,24%
17:30:38
Aixtron11,93843011,91411,939430+5,34%
19:46:01
Alba-----0,00%
Bastei Lübbe3,9891.4003,9504,0981.400-1,99%
19:33:09
Biofrontera3,9501.4003,9524,0081.400+1,07%
17:47:19
Borussia Dortmund6,4059506,3826,398950+2,93%
19:44:04
Brenntag53,4712053,3253,51120-0,81%
19:46:46
Ceconomy St11,84451011,84811,889510+3,47%
19:46:01
Centrotec15,30234015,18115,378340+1,07%
19:46:01
Clere-----0,00%
Deutz6,8818806,8696,922880+1,01%
19:45:47
Diebold Nixdorf74,859074,3474,5890+0,54%
19:46:46
DMG Mori44,95214045,26545,512140-0,17%
19:46:46
Easy Software6,4023006,2026,398300-1,25%
17:36:20
ecotel communication11,49351010,80211,293510-1,45%
17:31:21
ELMOS Semiconductor23,42824023,43723,559240+2,16%
19:45:49
Evonik Industries31,60320031,40731,604200-0,14%
19:46:46
Foris-----0,00%
Friwo19,71029019,40220,438290+5,21%
17:36:13
GEA Group39,95316039,75840,006160-0,56%
19:46:46
Gerresheimer69,539069,0369,3890-0,51%
19:46:46
Gerry Weber8,6277008,6528,715700+1,07%
19:46:01
Gesco33,70517033,93134,429170+2,44%
17:36:04
Hamborner REIT9,8896209,7899,886620-0,12%
19:46:01
Hochtief145,7750145,19145,4850+0,32%
19:46:46
Indus Holding60,3010060,3060,47100+0,08%
19:46:46
InVision21,99326021,39122,089260+0,52%
17:36:21
Klöckner10,18260010,12210,186600-0,28%
19:46:46
LEG Immobilien92,657092,4092,5570-0,18%
19:46:46
Masterflex8,7722608,6858,735260-0,06%
18:52:15
MAX Automation7,9242708,0338,108270+1,81%
19:34:27
Nordwest Handel-----0,00%
Paion2,4602.2502,4532,4602.250+0,12%
19:29:54
Paragon69,688070,1070,7080+0,15%
19:00:19
Pironet-----0,00%
QSC1,5171.6701,5021,5121.670+1,48%
19:05:56
Rheinmetall103,6560103,17103,4060-1,28%
18:00:11
secunet Security Networks96,096095,0095,7160-2,17%
19:46:46
SMT Scharf14,70039014,40214,686390+0,78%
19:41:17
SolarWorld0,7621.9800,7080,7281.980+36,15%
19:46:14
Sporttotal3,8711.4503,8023,8731.450+1,93%
17:30:59
Strabag AG-----0,00%
Ströer64,6010064,5164,81100-0,05%
19:46:46
technotrans43,67613043,84144,289130+1,01%
17:36:39
Turbon-----0,00%
Vonovia40,74940040,77140,800400-0,85%
19:38:49
Vossloh46,13014045,86446,111140-0,71%
19:46:46
Westag & Getalit Vz20,9688020,50221,26680-0,67%
17:31:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.