Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten21,6985021,50222,00850+2,34%
17:36:27
Adesso52,2910052,0053,001000,00%17:36:21
Ahlers Vz5,9223405,9216,040340+0,01%
17:30:35
Aixtron10,55049010,57710,619490-4,02%
18:57:26
Alba-----0,00%
Bastei Lübbe5,6051.0205,4455,6611.020-0,64%
17:36:00
Biofrontera3,5061.5803,5023,5931.580-1,08%
18:24:17
Borussia Dortmund7,8677707,8487,885770-0,16%
18:26:33
Brenntag48,38813048,06148,258130-0,19%
19:00:36
Ceconomy St10,59358010,50210,592580-1,95%
18:51:18
Centrotec17,66530017,51017,708300+0,11%
19:00:02
Clere-----0,00%
Deutz7,0198706,9626,988870+2,83%
19:00:36
Diebold Nixdorf70,929070,8171,0090+0,42%
19:00:36
DMG Mori51,9412051,8052,05120-0,16%
18:44:10
Easy Software7,0763006,9627,077300+0,89%
18:08:50
ecotel communication9,7985709,7029,948570+0,33%
17:36:01
ELMOS Semiconductor24,20123024,24524,367230+1,61%
19:00:29
Evonik Industries30,76620030,57430,771200+0,73%
19:00:36
Foris-----0,00%
Friwo21,00025022,60223,148250+2,31%
17:37:03
GEA Group40,26815040,00240,224150-1,21%
19:00:36
Gerresheimer67,059066,8867,2390+0,55%
19:00:36
Gerry Weber10,47658010,42410,571580-0,06%
18:54:21
Gesco28,71120028,52129,019200+0,28%
17:37:32
Hamborner REIT9,2356609,2029,268660+0,02%
17:36:17
Hochtief148,6750149,64149,9450+3,26%
19:00:36
Indus Holding61,5010061,4061,61100+0,08%
19:00:36
InVision31,95919029,80130,879190-1,49%
17:31:18
Klöckner10,52558010,45710,529580+0,06%
19:00:36
LEG Immobilien87,537087,2987,5870-0,16%
19:00:36
Masterflex7,8222907,7497,893290+0,89%
17:37:03
MAX Automation8,0962707,9568,054270+0,20%
17:41:26
Nordwest Handel-----0,00%
Paion2,6992.0402,7022,7402.040-1,03%
18:40:28
Paragon87,257086,8587,2570-2,53%
18:45:18
Pironet-----0,00%
QSC1,6621.3901,8071,8181.390-1,26%
17:53:42
Rheinmetall98,387098,0398,4270+0,48%
19:00:36
secunet Security Networks76,507079,5080,5070-5,91%
18:42:59
SMT Scharf14,31340013,83214,099400-0,57%
17:36:18
SolarWorld0,7781.8600,7530,7661.860-7,04%
19:00:03
Sporttotal3,9081.4103,9014,0131.410+3,20%
17:37:03
Strabag AG-----0,00%
Ströer58,3811057,9258,32110+1,40%
19:00:36
technotrans48,10512047,85648,304120+0,28%
17:36:42
Turbon-----0,00%
Vonovia37,21050037,11237,288500+0,22%
19:00:36
Vossloh55,9511055,7255,96110+0,46%
19:00:36
Westag & Getalit Vz22,2027022,24222,75370+0,55%
17:37:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.