Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten18,000117,70018,2001+2,90%
13.07.2018 22:00:03
Adesso55,10153,9054,901-0,56%
13.07.2018 22:00:05
Ahlers Vz4,02014,1404,3601+2,47%
29.06.2018 22:00:06
Aixtron11,760111,58511,6901-0,13%
13.07.2018 22:00:09
Alba-----0,00%
Bastei Lübbe2,17011,8701,9701-2,10%
13.07.2018 22:00:03
Biofrontera5,51015,4805,5701+1,10%
13.07.2018 22:00:05
Borussia Dortmund5,95015,9255,9701+0,08%
13.07.2018 22:00:06
Brenntag49,800149,75050,041+0,04%
13.07.2018 22:00:02
Ceconomy St7,16817,1247,1721-0,23%
13.07.2018 22:00:06
Centrotec12,900112,68012,8801-0,63%
13.07.2018 22:00:06
Clere-----0,00%
Deutz7,10517,0757,1201+0,35%
13.07.2018 22:00:06
Diebold Nixdorf57,60157,5057,801+0,87%
13.07.2018 22:00:05
DMG Mori46,200146,50046,7501+0,54%
13.07.2018 22:00:04
Easy Software7,68017,3607,70010,00%13.07.2018 22:00:03
ecotel communication8,25018,1008,3501+0,62%
13.07.2018 22:00:03
ELMOS Semiconductor20,500119,80019,9401+0,20%
13.07.2018 22:00:03
Evonik Industries29,700129,76029,9501+0,23%
13.07.2018 22:00:03
Foris-----0,00%
Friwo23,80030023,00023,600300+3,60%
13.07.2018 21:30:16
GEA Group29,200128,62028,7601+0,42%
13.07.2018 22:00:06
Gerresheimer75,40175,0075,501-0,34%
13.07.2018 22:00:09
Gerry Weber5,12015,1605,2901+0,78%
13.07.2018 22:00:02
Gesco29,000128,05028,35010,00%13.07.2018 22:00:06
Hamborner REIT9,09019,1009,1901+0,55%
13.07.2018 22:00:04
Hochtief155,701155,50155,901+0,06%
13.07.2018 22:00:06
Indus Holding53,10153,2053,5010,00%13.07.2018 22:00:02
InVision24,400124,00024,6001+0,84%
13.07.2018 22:00:06
Klöckner10,060110,00010,0801+0,60%
13.07.2018 22:00:13
LEG Immobilien93,34193,3293,681+0,06%
13.07.2018 22:00:04
Masterflex8,60018,5008,7001+0,47%
13.07.2018 22:00:05
MAX Automation5,88015,7405,82010,00%13.07.2018 22:00:03
Nordwest Handel-----0,00%
Paion2,21012,1902,2351+0,92%
13.07.2018 22:00:05
paragon GmbH & Co. KGaA44,150143,10043,7001+0,23%
13.07.2018 22:00:03
Pironet-----0,00%
QSC1,50011,4881,5161+1,22%
13.07.2018 22:00:06
Rheinmetall100,551100,45100,951+0,24%
13.07.2018 22:00:11
secunet Security Networks122,001122,80123,801+2,84%
13.07.2018 22:00:03
SMT Scharf15,300115,30015,60010,00%13.07.2018 22:00:13
SolarWorld0,20110,2050,2251+7,89%
13.07.2018 22:00:03
Sporttotal2,34012,2702,3701-2,58%
13.07.2018 22:00:04
Ströer52,40152,2552,501+0,09%
13.07.2018 22:00:03
technotrans SE37,550137,45037,8501+0,67%
13.07.2018 22:00:34
Turbon-----0,00%
Vonovia41,080141,10041,3101-0,08%
13.07.2018 22:00:06
Vossloh43,600143,30043,50010,00%13.07.2018 22:00:04
Westag & Getalit Vz31,500131,50031,7001+0,31%
13.07.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.