Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,600116,10016,7001+0,62%
19.09.2018 22:00:05
Adesso62,80163,0063,801-0,48%
19.09.2018 22:00:02
Aixtron10,260110,21010,2701+0,19%
19.09.2018 22:00:04
Alba-----0,00%
Bastei Lübbe2,06012,1002,2201-2,33%
19.09.2018 22:00:05
Biofrontera6,00015,9306,0301+0,67%
19.09.2018 22:00:05
Borussia Dortmund7,32017,1757,2151-0,07%
19.09.2018 22:00:04
Brenntag54,20153,6853,961-0,15%
19.09.2018 22:00:04
Ceconomy St6,68616,5006,5481-0,31%
19.09.2018 22:00:04
Centrotec12,960112,92013,1601+1,41%
19.09.2018 22:00:06
Clere-----0,00%
Deutz7,56517,5357,5601+0,73%
19.09.2018 22:00:03
Diebold Nixdorf56,70156,4056,701+1,62%
19.09.2018 22:00:03
DMG Mori44,950144,85045,10010,00%19.09.2018 22:00:04
Easy Software5,66015,3605,6801-1,48%
19.09.2018 22:00:03
ecotel communication7,90018,0008,2501-1,24%
19.09.2018 22:00:05
ELMOS Semiconductor19,120119,40019,5801+0,62%
19.09.2018 22:00:05
Evonik Industries32,380132,19032,3801+0,18%
19.09.2018 22:00:03
Foris-----0,00%
Friwo22,60030021,80022,200300+4,80%
19.09.2018 21:30:21
GEA Group31,480132,10032,2401+0,18%
19.09.2018 22:00:04
Gerresheimer76,70172,5072,801-0,07%
19.09.2018 22:00:02
Gerry Weber4,11514,0204,1701-0,75%
19.09.2018 22:00:05
Gesco29,950130,00030,3001-0,17%
19.09.2018 22:00:04
Hamborner REIT9,16019,1009,1701-0,11%
19.09.2018 22:00:04
Hochtief142,201140,50140,9010,00%19.09.2018 22:00:03
Indus Holding53,20152,8053,101+0,57%
19.09.2018 22:00:05
InVision17,000116,60017,4001+0,60%
19.09.2018 22:00:05
Klöckner9,54019,6859,7701-0,06%
19.09.2018 22:00:02
LEG Immobilien103,351101,45101,801+0,04%
19.09.2018 22:00:04
Masterflex8,54018,4208,5601+1,44%
19.09.2018 22:00:06
MAX Automation5,96015,8205,94010,00%19.09.2018 22:00:05
Nordwest Handel-----0,00%
Paion2,45512,3552,3951+0,64%
19.09.2018 22:00:05
paragon GmbH & Co. KGaA43,050143,60044,2001+1,98%
19.09.2018 22:00:06
Pironet-----0,00%
QSC1,32411,3581,3841+2,10%
19.09.2018 22:00:05
Rheinmetall88,16188,5289,001-0,05%
19.09.2018 22:00:03
secunet Security Networks124,601124,20125,201+3,50%
19.09.2018 22:00:05
SMT Scharf16,600116,30016,7001-0,61%
19.09.2018 22:00:05
SolarWorld0,13210,1290,1471+17,27%
19.09.2018 22:00:06
Sporttotal1,70511,6351,7351-0,31%
19.09.2018 22:00:05
Ströer49,840149,66049,9401+0,16%
19.09.2018 22:00:02
technotrans SE33,900133,40033,8001+0,30%
19.09.2018 22:00:06
Turbon-----0,00%
Vonovia41,890141,74042,0001+0,04%
19.09.2018 22:00:02
Vossloh48,850148,35048,5501+0,20%
19.09.2018 22:00:03
Westag & Getalit Vz31,000131,00031,2001+2,99%
19.09.2018 22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.