Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04032040,74040,760320-2,26%
15.11.2018 10:27:33
3U Holding1,0952.9001,0851,1052.900+1,40%
15.11.2018 10:27:34
4 SC3,1909903,0503,1409600,00%15.11.2018 10:24:43
A.S. Creation Tapeten12,30019012,10012,400180+1,68%
15.11.2018 09:31:28
aap Implantate1,1603.1001,0851,1203.100-2,26%
15.11.2018 10:27:34
Aareal Bank30,50050030,32030,340500-3,01%
15.11.2018 10:28:20
ACCENTRO Real Estate9,9003509,8409,940350+1,23%
15.11.2018 10:27:34
ad pepper media2,6102.1502,6102,6402.130+1,55%
15.11.2018 10:27:34
adidas208,50300208,30208,30300+2,00%
15.11.2018 10:28:26
Adler Modemärkte3,4201.2203,3903,4401.220+1,19%
15.11.2018 10:27:33
ADLER Real Estate14,72086014,64014,700860+0,54%
15.11.2018 10:28:31
ADO Properties50,4516050,1550,20160+0,19%
15.11.2018 10:28:30
ADVA Optical Network7,8001.5307,8157,8201.530+2,29%
15.11.2018 10:28:32
Ahlers (Namensaktien)3,0502003,1003,140200+1,63%
15.11.2018 09:46:00
Airbus96,8070095,6295,63700+0,72%
15.11.2018 10:28:19
Aixtron9,2802.0009,0209,0382.000-0,88%
15.11.2018 10:27:58
Akasol42,87513042,06542,375130-0,68%
15.11.2018 10:25:34
All for One Steeb52,6010052,2052,60100+1,55%
15.11.2018 10:27:33
Allianz191,82300191,60191,64300+1,03%
15.11.2018 10:28:33
alstria office REIT12,5502.52012,54012,5502.520+1,21%
15.11.2018 10:27:34
AlzChem Group-----0,00%
Amadeus FiRe104,40130104,60104,80130+1,16%
15.11.2018 10:27:34
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:28:30
artnet3,2807253,1603,380725+0,63%
15.11.2018 10:27:34
ATOSS Software76,007074,2076,4070-1,86%
15.11.2018 10:25:29
Aumann41,05015041,20041,450150-0,25%
15.11.2018 10:27:48
Aurubis53,8232053,7053,76320+0,82%
15.11.2018 10:28:04
Aves One-----0,00%
Axel Springer58,7540058,2058,25400-0,26%
15.11.2018 10:27:34
B.R.A.I.N. Biotechnology Research And Information Network13,56038013,28013,340380-1,63%
15.11.2018 09:31:51
BASF69,6280069,5369,53800+0,76%
15.11.2018 10:28:28
Basler149,4040145,40146,0040-1,63%
15.11.2018 10:28:23
Bastei Lübbe1,9852.5002,0002,0402.500+2,04%
15.11.2018 10:27:33
Bauer14,86040015,00015,040400+2,04%
15.11.2018 10:27:34
Bayer64,2950064,1964,20500-0,32%
15.11.2018 10:28:35
BayWa24,55060024,60024,6506000,00%15.11.2018 10:28:02
BayWa Namensaktie-----0,00%
BB Biotech55,1030055,2555,25300+0,91%
15.11.2018 10:27:34
Bechtle73,5021071,4071,45210-4,17%
15.11.2018 10:28:34
Befesa36,80030036,45036,600300+0,27%
15.11.2018 10:05:42
Beiersdorf91,8250092,6892,68500+1,06%
15.11.2018 10:28:34
Bertrandt75,9021074,5075,00210-0,74%
15.11.2018 10:27:34
bet-at-home.com55,2015054,9555,15100+0,54%
15.11.2018 10:28:18
Bilfinger33,32046032,88032,900460-0,79%
15.11.2018 10:28:18
Biofrontera5,6401.3305,5905,6001.330+0,53%
15.11.2018 10:27:34
Biotest St22,10024021,75021,850240+1,16%
15.11.2018 09:04:08
Biotest Vz22,40042022,40022,600420+1,81%
15.11.2018 10:27:34
BMW St73,9870073,4973,49700-1,02%
15.11.2018 10:28:33
BMW Vz64,8540064,8064,90400-1,30%
15.11.2018 10:27:53
Borussia Dortmund9,4801.7509,5109,5251.750+1,71%
15.11.2018 10:28:22
Brenntag42,80035042,94042,950350-0,47%
15.11.2018 10:28:34
Buwog30,64020030,54030,6002000,00%15.11.2018 10:27:53
Cancom37,14026036,04036,060260-3,69%
15.11.2018 10:27:34
capsensixx12,74839012,90212,918390+3,63%
15.11.2018 10:23:51
Carl Zeiss Meditec68,1526068,0068,05260+0,89%
15.11.2018 10:27:48
Ceconomy St4,4203.5804,1934,2013.580-2,49%
15.11.2018 10:28:33
Ceconomy Vz5,2801.0005,2205,3601.000-1,14%
15.11.2018 10:28:12
Cenit14,90035014,75014,750350-0,34%
15.11.2018 10:27:34
Centrotec12,46042012,32012,380420+0,81%
15.11.2018 10:05:46
CEWE Stiftung66,2015064,6064,70150-0,16%
15.11.2018 10:27:33
Comdirect Bank10,40055010,42010,440550+1,16%
15.11.2018 10:27:34
Commerzbank8,2693.7008,2518,2533.700-0,71%
15.11.2018 10:28:28
CompuGroup Medical43,62016044,04044,100160+1,94%
15.11.2018 10:28:01
Constantin Medien2,0402.5751,9922,0452.575-0,90%
15.11.2018 10:27:34
Continental138,70400136,90136,90400-0,51%
15.11.2018 10:28:15
Corestate Capital Holding40,60020039,65039,700200-0,51%
15.11.2018 10:19:11
Covestro58,0280058,4058,42800+0,37%
15.11.2018 10:28:30
Creditshelf67,368067,8370,9980+2,26%
15.11.2018 10:27:31
CropEnergies3,8951.3103,8353,8501.310+1,18%
15.11.2018 10:27:34
CTS Eventim34,30045033,94033,960450-1,05%
15.11.2018 10:27:34
Daimler50,981.65051,0351,031.650-1,24%
15.11.2018 10:28:35
Data Modul66,209065,4067,0090+1,55%
15.11.2018 10:27:33
DEAG Deutsche Entertainment3,1101.1003,1003,1501.100+0,32%
15.11.2018 09:30:00
Delivery Hero33,60017034,18034,200170+2,70%
15.11.2018 10:27:51
Delticom8,3206258,3208,460625+0,48%
15.11.2018 10:27:34
DEMIRE Deutsche Mittelstand Real Estate4,3001.0004,2304,3001.000-0,94%
15.11.2018 10:27:53
Dermapharm Holding25,40022024,06024,220220-5,65%
15.11.2018 10:26:38
Deutsche Bank8,7433.5008,6478,6473.500+0,42%
15.11.2018 10:28:35
Deutsche Beteiligungs AG35,20032035,10035,200320+0,71%
15.11.2018 10:28:11
Deutsche Börse111,30500111,40111,45500+0,58%
15.11.2018 10:28:11
Deutsche EuroShop28,22054028,08028,120540+1,00%
15.11.2018 10:27:34
Deutsche Konsum REIT10,70032510,70010,800325+3,38%
15.11.2018 09:40:52
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:28:30
Deutsche Post28,8001.60028,50028,5001.600+0,67%
15.11.2018 10:28:23
Deutsche Telekom15,0407.30015,04015,0457.300+0,73%
15.11.2018 10:28:24
Deutsche Wohnen SE42,29036042,13042,140360+0,16%
15.11.2018 10:28:28
Deutz6,7301.3006,6306,6351.300+0,30%
15.11.2018 10:27:34
Dialog Semiconductor22,35052022,35022,360520+0,81%
15.11.2018 10:27:34
DIC Asset9,7907309,7809,790730+0,92%
15.11.2018 10:28:26
Diebold3,1502.3003,1103,1902.300-7,72%
15.11.2018 10:28:12
Diebold Nixdorf58,8021057,8058,10210-0,52%
15.11.2018 10:27:34
DMG Mori42,90021042,70042,800210+0,47%
15.11.2018 10:27:34
Dr. Hönle68,8016069,0069,20160+1,17%
15.11.2018 10:27:34
Drägerwerk St43,25012042,90043,400120+0,94%
15.11.2018 10:26:04
Drägerwerk Vz50,8023050,9051,05230+0,89%
15.11.2018 10:28:21
DWS Group24,84050024,95024,990500+0,76%
15.11.2018 10:26:49
Dürr30,26056030,00030,020560-0,20%
15.11.2018 10:27:55
E.ON9,0953.7009,0739,0733.700+1,48%
15.11.2018 10:28:33
Eckert&Ziegler55,7010055,7056,00100+0,72%
15.11.2018 10:26:10
ecotel communication7,9504507,9508,000450+2,58%
15.11.2018 09:52:04
EDAG Engineering Group17,98029017,68217,818290-0,89%
15.11.2018 10:28:28
Einhell Germany Vz67,607067,0067,4070+2,76%
15.11.2018 10:27:34
ELMOS Semiconductor18,60027018,74018,840270+1,84%
15.11.2018 10:26:53
Elringklinger7,2508507,1057,125850-2,68%
15.11.2018 10:28:17
elumeo SE2,1002.6401,9001,9902.520-2,07%
15.11.2018 10:28:30
Encavis6,0701.3606,0306,0501.360+0,16%
15.11.2018 10:27:53
Epigenomics2,0501.9502,0752,1301.900+3,75%
15.11.2018 10:27:57
euromicron4,6201.0804,6404,7601.080+2,65%
15.11.2018 10:27:33
Evonik Industries26,85058026,95026,960580+0,52%
15.11.2018 10:28:11
Evotec19,3402.50019,40019,4052.500+3,91%
15.11.2018 10:28:27
exceet Group6,0009405,9006,050940+4,42%
15.11.2018 09:31:29
Expedeon1,0282.0001,0081,0522.000+0,80%
15.11.2018 10:28:10
Fabasoft13,10039012,95013,100390+1,56%
15.11.2018 10:27:34
Ferratum11,78060011,32011,340600-2,75%
15.11.2018 10:28:11
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:27:42
First Sensor18,75045019,05019,150450+2,97%
15.11.2018 10:27:34
FORTEC Elektronik18,75028018,60018,900280+1,63%
15.11.2018 09:30:00
Francotyp-Postalia3,8101.3253,8203,8601.325+2,41%
15.11.2018 10:27:34
Fraport68,0632067,4067,44320-0,48%
15.11.2018 10:27:34
Freenet17,7501.25017,51517,5201.250+0,08%
15.11.2018 10:28:10
Fresenius53,4460053,4253,42600+0,11%
15.11.2018 10:28:23
Fresenius Medical Care70,8050071,2871,28500+0,99%
15.11.2018 10:28:35
Fuchs Petrolub St38,65020037,90037,950200-0,92%
15.11.2018 10:27:34
Fuchs Petrolub Vz40,86053040,70040,760530+0,29%
15.11.2018 10:27:34
Fyber N.V.0,18010.6400,15050,2127.550+15,76%
15.11.2018 10:27:02
GEA Group26,31058026,25026,260580+0,61%
15.11.2018 10:28:31
Geratherm Medical9,7505209,7509,750520+2,09%
15.11.2018 10:27:34
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:28:24
Gerry Weber2,2502.6102,3002,3102.610+5,50%
15.11.2018 10:27:34
Gesco27,35022527,40027,550225-0,19%
15.11.2018 10:26:52
GFT Technologies8,7856808,8608,915680+3,99%
15.11.2018 10:25:45
Gigaset0,4767.2500,4710,4827.250+4,66%
15.11.2018 10:27:34
GK Software79,607078,8079,2070+0,51%
15.11.2018 10:28:02
Godewind Immobilien3,23551.6253,1723,18351.625+0,69%
15.11.2018 10:18:48
Grammer35,30018035,12035,360180-0,46%
15.11.2018 10:27:34
Grand City Properties21,66049021,76021,800490+0,74%
15.11.2018 10:28:31
Grenke AG76,0012076,3576,45120+0,13%
15.11.2018 10:28:12
H&R6,9107206,9907,020720+3,55%
15.11.2018 10:26:43
Hamborner REIT9,0001.2508,9808,9901.250+0,33%
15.11.2018 10:27:34
Hannover Rück124,80320124,60124,70320+0,24%
15.11.2018 10:27:58
Hapag-Lloyd30,08026030,10030,220260+1,55%
15.11.2018 10:27:53
Hawesko Holding44,20012043,20043,600120+0,93%
15.11.2018 10:27:34
Heidelberg Pharma2,7401.9802,6602,7401.980-1,85%
15.11.2018 10:28:12
HeidelbergCement60,2485059,9459,94850-0,10%
15.11.2018 10:28:04
Heidelberger Druckmaschinen1,84812.0001,7571,75912.000-3,99%
15.11.2018 10:28:19
Hella40,32039038,78038,800390-3,39%
15.11.2018 10:28:10
HelloFresh9,9958509,4509,515850-4,36%
15.11.2018 10:28:32
Henkel St86,9525089,7089,75250+3,63%
15.11.2018 10:28:25
Henkel Vz100,60700100,70100,70700+3,17%
15.11.2018 10:28:24
HHLA20,06063020,04020,060630+0,35%
15.11.2018 10:27:34
Highlight Communications5,0151.0404,9515,0791.040-0,59%
15.11.2018 10:27:34
Hochtief128,1010127,40127,5010-0,24%
15.11.2018 10:28:11
HolidayCheck Group3,0402.8003,0353,0552.800+1,84%
15.11.2018 10:27:34
home24 SE13,45040012,97013,144400-2,71%
15.11.2018 09:48:16
Hornbach Baumarkt22,00024021,65021,650240+0,69%
15.11.2018 10:27:53
Hornbach Holding55,2013055,5055,60130+1,09%
15.11.2018 10:28:25
Hugo Boss64,7424063,5663,58240+1,27%
15.11.2018 10:28:09
Hypoport159,0075159,40159,8075+0,63%
15.11.2018 10:27:34
Indus Holding46,45018045,95046,100180+0,10%
15.11.2018 10:27:34
Infineon17,5102.70017,56517,5802.700-0,54%
15.11.2018 10:28:19
init innovation16,50032016,50016,800320+4,10%
15.11.2018 10:27:33
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:25:26
Instone Real Estate Group19,99828020,00520,015280+1,08%
15.11.2018 10:06:36
Intershop Communications1,5102.2501,4851,5452.250+1,02%
15.11.2018 10:27:34
InTiCa Systems6,5507806,5006,600780+2,36%
15.11.2018 10:27:34
InVision15,00034015,30015,500330+5,51%
15.11.2018 10:03:32
Isra Vision37,20033037,15037,200330+1,08%
15.11.2018 10:28:19
IVU Traffic Technologies5,0809905,0805,120990+3,04%
15.11.2018 10:27:34
Jenoptik28,10020028,12028,180200+0,93%
15.11.2018 10:28:26
JOST Werke30,40017030,45030,500170+1,33%
15.11.2018 10:28:20
Jungheinrich Vz28,54054028,24028,260540-0,22%
15.11.2018 10:27:00
K+S16,8601.53017,04017,0451.530+0,64%
15.11.2018 10:28:25
Kion Group51,8430051,0251,06300-1,59%
15.11.2018 10:28:19
Klöckner7,3901.1507,2507,2551.150-0,96%
15.11.2018 10:27:51
Knorr-Bremse83,9520082,6483,14200-0,56%
15.11.2018 10:28:19
KPS7,2807107,2907,370710+0,27%
15.11.2018 10:28:11
Kromi Logistik10,70048010,50010,700470+0,96%
15.11.2018 10:27:34
Krones81,9019081,2081,35190-0,25%
15.11.2018 10:28:13
Kuka70,4015070,4070,90150+1,29%
15.11.2018 10:24:23
KWS Saat299,5030297,00298,0030-0,17%
15.11.2018 10:27:34
König & Bauer43,00022041,92042,020220-1,51%
15.11.2018 10:27:34
Lanxess54,0040053,6253,64400-0,34%
15.11.2018 10:28:14
LEG Immobilien102,80150102,75102,85150+0,43%
15.11.2018 10:28:08
Leifheit16,70061216,48016,760612+1,10%
15.11.2018 10:27:34
Leoni28,94053028,34028,360530-3,35%
15.11.2018 10:28:13
Linde PLC135,35410138,00138,05410+1,06%
15.11.2018 10:28:33
Logwin134,0030132,00133,0030+0,76%
15.11.2018 09:31:50
Lotto2413,64025013,44013,900250+0,90%
15.11.2018 10:28:12
LPKF Laser6,7801.3006,7906,9501.300+3,19%
15.11.2018 10:27:33
Ludwig Beck am Rathauseck28,6007028,60028,60070+2,87%
15.11.2018 10:27:34
Lufthansa20,4501.50020,02020,0301.500-1,92%
15.11.2018 10:28:26
Manz27,25025027,20027,300250+0,18%
15.11.2018 10:11:37
Masterflex7,9802.0907,9007,9202.090+1,28%
15.11.2018 10:27:34
MAX Automation5,1609755,1405,200975+1,58%
15.11.2018 10:26:34
MBB81,007080,3080,5070+0,50%
15.11.2018 10:25:37
Mediclin5,7006005,7005,700600+2,70%
15.11.2018 10:27:33
Medigene9,9251.1009,9359,9851.100+0,05%
15.11.2018 10:28:11
Merck KGaA97,1440096,9096,90400+0,53%
15.11.2018 10:28:34
Metro St14,43553014,25014,2655300,00%15.11.2018 10:28:33
Metro Vorzugsaktien13,18441012,71613,150390+1,32%
15.11.2018 10:26:25
MeVis Medical Solutions35,40015035,20035,400150+2,32%
15.11.2018 09:09:39
MLP4,9601.8004,8904,9101.800-1,61%
15.11.2018 10:28:07
Mologen3,8601.5193,9504,0601.478+3,94%
15.11.2018 10:28:10
MorphoSys97,6021097,3097,35210+0,41%
15.11.2018 10:28:04
MTU Aero Engines187,20110186,90187,00110+0,59%
15.11.2018 10:28:14
Munich Re194,55300194,30194,30300+1,04%
15.11.2018 10:28:33
MVV Energie24,90021024,70024,900210+0,81%
15.11.2018 10:27:34
mybet Holding-----0,00%
Nemetschek110,40160112,50112,60160+2,55%
15.11.2018 10:28:34
Nexus24,30021024,40024,500210+2,52%
15.11.2018 10:19:54
NFON11,77646711,80011,900463+1,81%
15.11.2018 09:02:25
Nordex7,4529407,4707,488940-1,72%
15.11.2018 10:28:35
Norma Group50,9030050,9050,95300+0,49%
15.11.2018 10:28:01
OHB34,20030034,00034,150300+1,49%
15.11.2018 10:27:40
Osram Licht33,51055032,91032,930550-1,32%
15.11.2018 10:27:53
OVB Holding16,30032016,00016,400310+1,26%
15.11.2018 10:27:34
Paion2,1952.3402,1402,2002.340-0,47%
15.11.2018 10:28:23
paragon GmbH & Co. KGaA25,40040024,60024,750400+0,81%
15.11.2018 10:27:34
Patrizia Immobilien18,40042018,26018,300420+0,05%
15.11.2018 10:27:34
Petro Welt Technologies5,1209755,3205,380975+5,97%
15.11.2018 10:27:34
Pfeiffer Vacuum117,90180118,00118,10180+0,59%
15.11.2018 10:27:34
Pne2,3852.1252,3702,3852.125-0,43%
15.11.2018 10:27:34
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch28,70018028,80028,800180+2,49%
15.11.2018 10:27:33
ProSiebenSat.1 Media17,98590017,84517,850900+0,02%
15.11.2018 10:28:28
PSI Software16,25031016,30016,350310+1,87%
15.11.2018 09:36:50
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
PVA Tepla10,95057010,95010,950570+0,92%
15.11.2018 10:27:33
Qiagen30,24018030,25030,260180+0,49%
15.11.2018 10:25:59
Qingdao Haier1,0006.0001,0001,0106.0000,00%15.11.2018 09:31:29
QSC1,5123.5001,5021,5083.500+1,48%
15.11.2018 10:27:33
R. Stahl22,20024022,00022,200240+0,91%
15.11.2018 10:28:12
Rational509,0040510,00511,0040+0,49%
15.11.2018 10:27:33
Rheinmetall80,0421077,8077,84210-0,87%
15.11.2018 10:28:12
Rhön-Klinikum22,06052022,14022,160520+0,63%
15.11.2018 10:27:51
RIB Software12,63094012,70012,750940+2,50%
15.11.2018 10:28:16
Rocket Internet24,38053024,78024,800530+2,14%
15.11.2018 10:27:53
ROY Ceramics-----0,00%
RTL Group53,3529052,8552,90290-0,29%
15.11.2018 10:28:01
RWE St19,2804.35019,42519,4254.350+4,04%
15.11.2018 10:28:33
RWE Vz15,72060016,24016,240600+3,96%
15.11.2018 10:28:30
S&T AG17,99071017,66017,700710-1,68%
15.11.2018 10:27:34
SAF Holland12,75094012,55012,560940-0,64%
15.11.2018 10:28:10
Salzgitter33,46047032,47032,510470-2,09%
15.11.2018 10:28:35
SAP92,2050092,1892,18500+0,71%
15.11.2018 10:28:33
Sartorius106,0050104,50105,5050+1,45%
15.11.2018 10:27:34
Sartorius Vz123,30160123,60123,80160+0,81%
15.11.2018 10:28:35
Schaeffler Vz7,9441.9007,9327,9421.900-1,96%
15.11.2018 10:28:31
Schaltbau Holding22,70022722,60022,800227+0,89%
15.11.2018 10:03:05
Scout2435,96042035,94035,960420+0,44%
15.11.2018 10:27:53
secunet Security Networks93,206092,8093,3060+3,22%
15.11.2018 10:28:20
Senvion4,0251.3203,8853,9701.320-1,65%
15.11.2018 10:27:53
Serviceware18,02034018,02818,344330+2,54%
15.11.2018 09:34:34
SFC Energy7,9406407,9207,960640+0,50%
15.11.2018 10:27:34
SGL Carbon9,1259409,1109,120940+1,33%
15.11.2018 10:27:51
Shop Apotheke Europe40,50016039,50039,600160-1,75%
15.11.2018 10:24:52
Siemens101,40800101,28101,28800+1,03%
15.11.2018 10:28:33
Siemens Healthineers38,45540038,77038,790400+1,81%
15.11.2018 10:28:31
Siltronic77,7230078,2878,44300+1,68%
15.11.2018 10:27:56
Singulus12,82041012,54012,700410+5,02%
15.11.2018 10:27:13
Sixt Leasing12,58042012,38012,420420+1,14%
15.11.2018 10:23:37
Sixt St87,7513090,0090,15130+1,06%
15.11.2018 10:28:19
Sixt Vz59,0020059,1059,20200-0,51%
15.11.2018 10:28:11
SKW Stahl-Metallurgie Holding0,2165.6000,1990,2365.600-9,55%
15.11.2018 10:27:33
Sleepz0,9622.4000,9480,9802.300+1,93%
15.11.2018 10:25:42
SLM Solutions Group11,48018510,98011,040185-1,44%
15.11.2018 10:27:39
SMA Solar Technology18,20033018,34018,470330+2,51%
15.11.2018 10:27:34
SMT Scharf13,30039013,40013,400390+3,07%
15.11.2018 10:27:34
SNP17,02031016,62016,940310-1,66%
15.11.2018 10:27:53
Softing8,7606008,6008,620600+1,41%
15.11.2018 10:25:16
Software AG37,35020037,52037,540200+1,48%
15.11.2018 10:28:33
Stabilus62,0011061,7061,90110+0,32%
15.11.2018 10:27:34
Steinhoff International Holdings N.V.0,120871.0000,12010,120171.000+0,08%
15.11.2018 10:28:03
STRATEC Biomedical54,906056,6057,1060+4,42%
15.11.2018 10:28:03
Ströer48,40032048,20048,260320+0,12%
15.11.2018 10:27:34
STS Group15,60840015,34615,900400-2,01%
15.11.2018 10:16:52
Suess MicroTec10,06077510,12010,140775+1,20%
15.11.2018 10:27:34
Surteco Group22,10023022,50022,500230+4,40%
15.11.2018 10:27:34
Symrise72,3221072,5072,52210+1,28%
15.11.2018 10:28:34
Syzygy8,9405708,9208,940570+2,29%
15.11.2018 10:27:34
Südzucker13,23563013,07513,100630-0,95%
15.11.2018 10:27:34
TAG Immobilien20,9801.05021,22021,2401.050+0,95%
15.11.2018 10:27:34
Takkt14,70073014,48014,500730-0,69%
15.11.2018 10:27:34
Talanx32,22084032,42032,440840+1,37%
15.11.2018 10:28:12
technotrans SE31,25020031,15031,400200+0,80%
15.11.2018 10:15:46
Tele Columbus3,1501.9303,1103,1151.930-1,27%
15.11.2018 10:28:12
Telefonica Deutschland Holding3,4404.1603,4243,4244.160+0,11%
15.11.2018 10:28:22
telegate1,0801.7001,0601,0751.700+0,95%
15.11.2018 09:30:00
Teles0,1389.4000,1210,1449.400+0,83%
15.11.2018 10:27:33
thyssenkrupp16,7101.80016,69516,6951.800+0,57%
15.11.2018 10:28:22
TLG Immobilien24,24025024,54024,540250+2,07%
15.11.2018 10:27:27
Tom Tailor Holding2,2362.3502,2102,2202.350+1,37%
15.11.2018 10:28:15
UMS0,6159.0200,6100,6209.020-0,82%
17.10.2018 21:30:22
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:27:16
United Internet37,75063037,54037,550630+0,37%
15.11.2018 10:28:24
United Labels2,6807002,5002,590700-4,22%
15.11.2018 10:11:01
USU Software18,80027018,90019,100270+1,61%
15.11.2018 10:28:16
va-Q-tec5,9208905,9005,960890+2,78%
15.11.2018 09:31:29
Vapiano6,9307306,9206,970720+1,16%
15.11.2018 10:25:34
Varta27,50040027,04027,120400-0,37%
15.11.2018 10:26:20
Verbio Vereinigte Bioenergie6,1051.3006,0406,0701.300+0,83%
15.11.2018 10:27:34
Villeroy & Boch Vz15,16040015,16015,160400+2,71%
15.11.2018 10:27:34
Viscom17,10040017,15017,400400+3,00%
15.11.2018 10:27:59
Vita 3412,85042012,45012,600420+0,40%
15.11.2018 10:27:55
Volkswagen St143,20250143,10143,10250-0,84%
15.11.2018 10:28:20
Volkswagen Vz147,16400147,12147,12400-1,23%
15.11.2018 10:28:20
Voltabox15,62045015,77015,780450-9,16%
15.11.2018 10:26:56
Vonovia42,63085042,85042,850750+1,20%
15.11.2018 10:28:35
Vossloh40,65026040,75040,850260+0,24%
15.11.2018 10:27:34
VTG53,002.26053,0053,102.260+0,56%
15.11.2018 10:27:34
Wacker Chemie86,5621085,6285,80210-0,31%
15.11.2018 10:27:57
Wacker Neuson17,99063017,95018,000630-0,50%
15.11.2018 10:27:34
WashTec69,3019069,6069,70190+0,86%
15.11.2018 10:27:34
Westag & Getalit St29,00019028,80029,200190+1,40%
15.11.2018 10:27:34
Westag & Getalit Vz28,50019028,40028,800190+1,79%
15.11.2018 10:27:34
Westwing Group AG21,49015021,37021,990150-0,05%
15.11.2018 10:23:49
windeln.de0,5908.9500,5880,5988.950+1,37%
15.11.2018 10:28:12
Wirecard152,30275152,40152,40275+2,31%
15.11.2018 10:27:42
Wüstenrot & Württembergische17,92029017,88017,900290+0,44%
15.11.2018 10:18:08
Xing275,0050278,50280,0050+2,76%
15.11.2018 10:27:34
YOC2,6402.0702,5402,6102.070+2,00%
15.11.2018 10:27:34
Zalando31,00084030,75030,780840-0,13%
15.11.2018 10:28:19
ZEAL Network23,85029023,85024,0002900,00%15.11.2018 10:28:27
zooplus130,8080128,80129,2080-0,85%
15.11.2018 10:27:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.