| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,500 | 670 | 22,560 | 22,580 | 670 | -0,88% | | | 21.01.2020 13:07:57 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,525 | 3.280 | 1,525 | 1,570 | 3.280 | +1,33% | | | 21.01.2020 13:01:25 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,630 | 1.000 | 1,610 | 1,635 | 1.000 | 0,00% | | | 21.01.2020 12:51:04 |
| 4basebio AG Namens-Aktien o.N. | 1,670 | 1.600 | 1,650 | 1,720 | 1.600 | +1,85% | | | 21.01.2020 13:08:14 |
| 4SC AG Inhaber-Aktien o.N. | 2,430 | 2.020 | 2,480 | 2,490 | 2.020 | +6,44% | | | 21.01.2020 13:07:26 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 16,700 | 310 | 16,400 | 16,600 | 310 | 0,00% | | | 21.01.2020 13:01:30 |
| Aareal Bank AG Inhaber-Aktien o.N. | 30,060 | 510 | 29,950 | 29,960 | 510 | -1,93% | | | 21.01.2020 13:06:36 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,550 | 410 | 7,450 | 7,650 | 410 | +0,68% | | | 21.01.2020 13:01:25 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,880 | 700 | 3,020 | 3,040 | 700 | +7,09% | | | 21.01.2020 13:01:25 |
| adidas AG Namens-Aktien o.N. | 309,25 | 200 | 309,55 | 309,55 | 200 | -0,27% | | | 21.01.2020 13:08:01 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,870 | 1.310 | 3,830 | 3,880 | 1.310 | +0,26% | | | 21.01.2020 12:56:39 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,000 | 800 | 13,000 | 13,040 | 800 | +0,62% | | | 21.01.2020 13:02:08 |
| ADO Properties S.A. Actions Nominatives o.N. | 30,260 | 250 | 30,400 | 30,460 | 250 | +0,93% | | | 21.01.2020 13:04:50 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,210 | 1.300 | 8,090 | 8,140 | 1.300 | -0,37% | | | 21.01.2020 13:02:15 |
| Ahlers AG Namens-Aktien o.N. | 2,560 | 1.210 | 2,480 | 2,600 | 1.210 | -0,80% | | | 21.01.2020 13:01:35 |
| Airbus SE Aandelen op naam EO 1 | 136,66 | 400 | 136,78 | 136,80 | 400 | -0,96% | | | 21.01.2020 13:07:47 |
| AIXTRON SE Namens-Aktien o.N. | 9,730 | 1.100 | 9,892 | 9,900 | 1.100 | -1,08% | | | 21.01.2020 13:07:52 |
| AKASOL AG Inhaber-Aktien o.N. | 44,005 | 120 | 44,185 | 44,950 | 120 | -1,81% | | | 21.01.2020 13:05:41 |
| All for One Group AG Namens-Aktien o.N. | 52,60 | 100 | 53,60 | 54,20 | 100 | +2,68% | | | 21.01.2020 13:05:29 |
| Allianz SE vink.Namens-Aktien o.N. | 221,45 | 300 | 221,55 | 221,55 | 300 | +0,09% | | | 21.01.2020 13:07:20 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | 870 | 17,350 | 17,360 | 870 | +0,17% | | | 21.01.2020 13:06:59 |
| AlzChem Group AG Inhaber-Aktien o.N. | 21,600 | 240 | 21,000 | 21,200 | 240 | -1,87% | | | 21.01.2020 12:45:04 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 147,20 | 70 | 147,20 | 147,80 | 70 | -0,41% | | | 21.01.2020 13:08:18 |
| Aroundtown SA Bearer Shares EO -,01 | 8,088 | 1.900 | 8,106 | 8,110 | 1.900 | +0,40% | | | 21.01.2020 13:08:18 |
| artnet AG Namens-Aktien o.N. | 3,940 | 390 | 3,860 | 4,060 | 390 | +1,05% | | | 21.01.2020 13:01:25 |
| ATOSS Software AG Inhaber-Aktien o.N. | 153,00 | 30 | 148,00 | 150,50 | 30 | -2,63% | | | 21.01.2020 13:01:25 |
| Aumann AG Inhaber-Aktien o.N. | 17,660 | 300 | 17,660 | 17,740 | 300 | -2,11% | | | 21.01.2020 13:06:04 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 53,28 | 53,34 | 290 | -0,63% | | | 21.01.2020 13:06:36 |
| Aves One AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | -7,38% | | | 21.01.2020 13:02:52 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,55 | 250 | 62,60 | 62,65 | 250 | +0,24% | | | 21.01.2020 13:01:25 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,120 | 410 | 9,890 | 10,000 | 410 | -1,49% | | | 21.01.2020 12:59:02 |
| BASF SE Namens-Aktien o.N. | 64,75 | 800 | 64,81 | 64,81 | 800 | -0,67% | | | 21.01.2020 13:08:32 |
| Basler AG Inhaber-Aktien o.N. | 56,50 | 100 | 55,30 | 56,10 | 100 | -0,54% | | | 21.01.2020 12:52:48 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,840 | 800 | 2,810 | 2,830 | 800 | +0,72% | | | 21.01.2020 13:00:07 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,880 | 340 | 14,760 | 14,820 | 340 | -0,14% | | | 21.01.2020 12:46:40 |
| Bayer AG Namens-Aktien o.N. | 75,49 | 600 | 75,51 | 75,51 | 600 | -0,33% | | | 21.01.2020 13:08:12 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,44 | 600 | 71,92 | 71,92 | 600 | +0,39% | | | 21.01.2020 13:08:42 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 54,60 | 300 | 54,95 | 55,05 | 300 | +0,46% | | | 21.01.2020 13:08:21 |
| BayWa AG vink. Namens-Aktien o.N. | 27,550 | 300 | 27,550 | 27,600 | 300 | +0,18% | | | 21.01.2020 13:05:01 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 21.01.2020 13:08:16 |
| Bechtle AG Inhaber-Aktien o.N. | 134,20 | 120 | 135,10 | 135,20 | 120 | -0,44% | | | 21.01.2020 13:06:36 |
| BEFESA S.A. Actions o.N. | 35,300 | 150 | 35,450 | 35,600 | 150 | +0,71% | | | 21.01.2020 13:02:15 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,20 | 500 | 105,90 | 105,95 | 500 | -0,70% | | | 21.01.2020 13:04:29 |
| Bertrandt AG Inhaber-Aktien o.N. | 54,70 | 150 | 54,50 | 54,70 | 150 | -0,37% | | | 21.01.2020 13:02:07 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 52,00 | 120 | 52,10 | 52,30 | 120 | -0,19% | | | 21.01.2020 13:00:39 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,520 | 250 | 33,720 | 33,720 | 250 | +0,36% | | | 21.01.2020 13:08:31 |
| Biofrontera AG Namens-Aktien o.N. | 5,000 | 1.010 | 4,990 | 5,050 | 1.010 | +1,11% | | | 21.01.2020 13:03:57 |
| Biotest AG Stammaktien o.N. | 19,450 | 260 | 19,250 | 19,450 | 260 | 0,00% | | | 21.01.2020 13:01:25 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,500 | 500 | 20,500 | 20,750 | 500 | +0,99% | | | 21.01.2020 13:01:25 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,930 | 1.200 | 8,865 | 8,890 | 1.200 | -1,17% | | | 21.01.2020 13:07:34 |
| Brenntag AG Namens-Aktien o.N. | 48,870 | 310 | 49,020 | 49,030 | 310 | -0,14% | | | 21.01.2020 13:08:18 |
| CANCOM SE Inhaber-Aktien o.N. | 54,10 | 175 | 54,15 | 54,20 | 175 | +3,84% | | | 21.01.2020 13:08:32 |
| capsensixx AG Inhaber-Aktien o.N. | 7,600 | 680 | 7,450 | 7,700 | 680 | -0,67% | | | 21.01.2020 13:01:35 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,00 | 150 | 119,90 | 120,00 | 150 | -1,24% | | | 21.01.2020 13:08:21 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,100 | 500 | 5,050 | 5,150 | 500 | -0,98% | | | 21.01.2020 13:02:21 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,152 | 2.000 | 5,146 | 5,150 | 2.000 | -0,96% | | | 21.01.2020 13:08:26 |
| CENIT AG Inhaber-Aktien o.N. | 13,300 | 390 | 13,050 | 13,100 | 390 | -0,38% | | | 21.01.2020 13:07:35 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 15,220 | 360 | 14,460 | 14,540 | 360 | -4,24% | | | 21.01.2020 13:06:24 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 106,00 | 100 | 104,40 | 104,80 | 100 | -1,69% | | | 21.01.2020 13:07:52 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,600 | 370 | 13,640 | 13,660 | 370 | +0,59% | | | 21.01.2020 13:04:29 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,185 | 1.600 | 5,199 | 5,200 | 1.600 | +0,56% | | | 21.01.2020 13:08:44 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,75 | 200 | 63,45 | 63,55 | 200 | -1,78% | | | 21.01.2020 13:07:45 |
| Continental AG Inhaber-Aktien o.N. | 112,32 | 300 | 113,12 | 113,12 | 300 | -0,81% | | | 21.01.2020 13:08:41 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 37,800 | 300 | 38,050 | 38,150 | 300 | +2,01% | | | 21.01.2020 13:04:02 |
| Covestro AG Inhaber-Aktien o.N. | 40,350 | 700 | 41,110 | 41,110 | 700 | +0,42% | | | 21.01.2020 13:07:59 |
| creditshelf AG Inhaber-Aktien o.N. | 52,50 | 100 | 51,50 | 53,00 | 100 | -0,96% | | | 21.01.2020 13:01:35 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,720 | 480 | 10,620 | 10,660 | 480 | -2,57% | | | 21.01.2020 13:07:08 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,10 | 200 | 59,90 | 59,95 | 200 | -0,58% | | | 21.01.2020 13:07:24 |
| Daimler AG Namens-Aktien o.N. | 46,465 | 1.100 | 46,720 | 46,720 | 1.100 | -0,19% | | | 21.01.2020 13:08:42 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 49,600 | 110 | 49,200 | 50,00 | 110 | 0,00% | | | 21.01.2020 13:01:25 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 5,180 | 970 | 5,160 | 5,200 | 970 | +2,79% | | | 21.01.2020 13:00:07 |
| Delivery Hero SE Namens-Aktien o.N. | 68,16 | 150 | 68,00 | 68,02 | 150 | -0,61% | | | 21.01.2020 13:08:43 |
| Delticom AG Namens-Aktien o.N. | 4,700 | 300 | 4,510 | 4,700 | 300 | +0,22% | | | 21.01.2020 12:56:39 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,300 | 960 | 5,260 | 5,320 | 960 | +0,38% | | | 21.01.2020 13:01:30 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,805 | 140 | 37,105 | 37,175 | 140 | +1,37% | | | 21.01.2020 13:05:04 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,474 | 3.000 | 7,506 | 7,507 | 3.000 | +1,23% | | | 21.01.2020 13:08:44 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,300 | 300 | 40,000 | 40,150 | 300 | -0,62% | | | 21.01.2020 13:04:48 |
| Deutsche Börse AG Namens-Aktien o.N. | 146,30 | 300 | 146,90 | 146,90 | 300 | +0,48% | | | 21.01.2020 13:05:20 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,380 | 600 | 25,360 | 25,400 | 600 | +0,24% | | | 21.01.2020 13:07:35 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 19,300 | 270 | 19,100 | 19,300 | 270 | -0,52% | | | 21.01.2020 13:01:35 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,000 | 320 | 15,900 | 16,100 | 320 | +0,63% | | | 21.01.2020 13:07:34 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,545 | 2.500 | 14,560 | 14,565 | 2.500 | -3,26% | | | 21.01.2020 13:08:25 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,380 | 1.050 | 14,320 | 14,330 | 1.050 | -0,21% | | | 21.01.2020 13:07:40 |
| Deutsche Post AG Namens-Aktien o.N. | 34,020 | 1.200 | 34,010 | 34,010 | 1.200 | -0,80% | | | 21.01.2020 13:08:37 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,734 | 4.000 | 14,756 | 14,756 | 4.000 | +0,24% | | | 21.01.2020 13:08:26 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,230 | 410 | 37,300 | 37,310 | 410 | +0,43% | | | 21.01.2020 13:07:35 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,060 | 2.000 | 5,070 | 5,085 | 2.000 | -0,59% | | | 21.01.2020 13:07:21 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 19,108 | 270 | 18,924 | 19,178 | 270 | -1,62% | | | 21.01.2020 13:01:31 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,390 | 350 | 43,330 | 43,340 | 350 | -0,48% | | | 21.01.2020 13:07:53 |
| DIC Asset AG Namens-Aktien o.N. | 16,500 | 700 | 16,400 | 16,420 | 700 | 0,00% | | | 21.01.2020 13:07:53 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 9,866 | 580 | 9,800 | 9,956 | 580 | +1,28% | | | 21.01.2020 13:07:05 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,600 | 120 | 42,500 | 42,550 | 120 | 0,00% | | | 21.01.2020 13:02:22 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,550 | 110 | 48,550 | 48,800 | 110 | +0,21% | | | 21.01.2020 13:04:45 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,800 | 130 | 38,700 | 38,800 | 130 | +0,52% | | | 21.01.2020 13:02:22 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,35 | 200 | 51,55 | 51,70 | 200 | -3,64% | | | 21.01.2020 13:04:48 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,270 | 400 | 33,165 | 33,235 | 400 | +0,24% | | | 21.01.2020 13:08:06 |
| Dürr AG Inhaber-Aktien o.N. | 29,260 | 525 | 29,600 | 29,630 | 525 | -0,40% | | | 21.01.2020 13:08:34 |
| E.ON SE Namens-Aktien o.N. | 10,194 | 4.000 | 10,216 | 10,216 | 4.000 | +0,55% | | | 21.01.2020 13:08:11 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 185,40 | 85 | 184,20 | 184,40 | 85 | -1,39% | | | 21.01.2020 13:02:13 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,700 | 200 | 6,650 | 6,750 | 200 | 0,00% | | | 21.01.2020 13:01:30 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 21.01.2020 13:08:21 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 60,20 | 90 | 60,20 | 61,00 | 90 | +0,67% | | | 21.01.2020 13:05:04 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 29,450 | 180 | 29,300 | 29,350 | 180 | -0,17% | | | 21.01.2020 12:55:29 |
| ElringKlinger AG Namens-Aktien o.N. | 6,820 | 1.500 | 6,920 | 6,950 | 1.500 | -1,56% | | | 21.01.2020 13:08:20 |
| elumeo SE Inhaber-Aktien o.N. | 1,360 | 900 | 1,470 | 1,520 | 900 | +19,51% | | | 21.01.2020 13:03:10 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,060 | 1.000 | 10,940 | 10,960 | 1.000 | -0,73% | | | 21.01.2020 13:08:23 |
| Epigenomics AG Namens-Aktien o.N. | 1,405 | 1.500 | 1,395 | 1,415 | 1.500 | +2,20% | | | 21.01.2020 12:44:38 |
| euromicron AG Namens-Aktien o.N. | 0,075 | 6.700 | 0,0752 | 0,1105 | 6.700 | -6,00% | | | 21.01.2020 12:48:04 |
| Evonik Industries AG Namens-Aktien o.N. | 25,830 | 1.170 | 26,300 | 26,310 | 1.170 | +2,10% | | | 21.01.2020 13:08:10 |
| Evotec SE Inhaber-Aktien o.N. | 25,120 | 700 | 24,980 | 24,990 | 700 | -1,07% | | | 21.01.2020 13:07:49 |
| exceet Group SA Bearer Red.Shares A o.N. | 4,820 | 500 | 4,800 | 4,880 | 500 | +0,84% | | | 21.01.2020 13:00:37 |
| Fabasoft AG Inhaber-Aktien o.N. | 26,100 | 200 | 26,100 | 26,200 | 200 | +0,77% | | | 21.01.2020 12:48:13 |
| Ferratum Oyj Registered Shares o.N. | 13,980 | 100 | 13,160 | 13,260 | 100 | -6,80% | | | 21.01.2020 13:07:45 |
| Fielmann AG Inhaber-Aktien o.N. | 72,50 | 210 | 72,90 | 72,95 | 210 | +0,55% | | | 21.01.2020 13:04:40 |
| First Sensor AG Inhaber-Aktien o.N. | 38,350 | 140 | 38,000 | 38,100 | 140 | -0,65% | | | 21.01.2020 13:01:25 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,300 | 20,500 | 250 | +0,50% | | | 21.01.2020 13:01:25 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,590 | 1.400 | 3,580 | 3,640 | 1.400 | -0,83% | | | 21.01.2020 13:01:25 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,56 | 220 | 70,86 | 70,92 | 220 | -1,09% | | | 21.01.2020 13:06:37 |
| freenet AG Namens-Aktien o.N. | 19,950 | 900 | 20,050 | 20,060 | 900 | -2,20% | | | 21.01.2020 13:08:19 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,76 | 800 | 69,50 | 69,50 | 800 | +0,70% | | | 21.01.2020 13:07:20 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,005 | 800 | 49,055 | 49,055 | 800 | +1,47% | | | 21.01.2020 13:08:21 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 39,400 | 140 | 37,850 | 38,000 | 140 | -4,30% | | | 21.01.2020 13:04:59 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 41,720 | 360 | 41,940 | 41,980 | 360 | -4,12% | | | 21.01.2020 13:07:13 |
| Fyber N.V. Namensaktien EO -,10 | 0,210 | 5.300 | 0,190 | 0,236 | 5.300 | +5,56% | | | 21.01.2020 13:01:35 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,340 | 1.170 | 4,300 | 4,360 | 1.170 | 0,00% | | | 21.01.2020 13:01:35 |
| GEA Group AG Inhaber-Aktien o.N. | 28,580 | 530 | 28,610 | 28,620 | 530 | -0,03% | | | 21.01.2020 13:06:40 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,650 | 590 | 8,600 | 8,700 | 590 | +1,78% | | | 21.01.2020 12:42:17 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,80 | 230 | 66,55 | 66,65 | 230 | -0,45% | | | 21.01.2020 13:06:43 |
| GESCO AG Namens-Aktien o.N. | 19,220 | 260 | 19,320 | 19,420 | 260 | +1,26% | | | 21.01.2020 13:01:25 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,260 | 420 | 12,280 | 12,300 | 420 | -0,65% | | | 21.01.2020 12:56:36 |
| Gigaset AG Inhaber-Aktien o.N. | 0,319 | 2.000 | 0,315 | 0,329 | 2.000 | +2,27% | | | 21.01.2020 13:05:12 |
| GK Software SE Inhaber-Aktien O.N. | 72,80 | 75 | 72,80 | 73,40 | 70 | +0,83% | | | 21.01.2020 13:01:25 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,8702 | 941 | 1,8602 | 1,950 | 941 | +3,06% | | | 21.01.2020 13:01:35 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,840 | 700 | 4,875 | 4,915 | 700 | +0,72% | | | 21.01.2020 12:53:41 |
| GRAMMER AG Inhaber-Aktien o.N. | 31,600 | 400 | 31,000 | 31,700 | 400 | -1,27% | | | 21.01.2020 13:01:25 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,620 | 670 | 22,520 | 22,560 | 670 | -0,62% | | | 21.01.2020 13:00:25 |
| GRENKE AG Namens-Aktien o.N. | 90,85 | 200 | 91,40 | 91,50 | 200 | +0,94% | | | 21.01.2020 13:05:24 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,420 | 940 | 5,370 | 5,430 | 940 | +1,51% | | | 21.01.2020 13:05:14 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,990 | 2.100 | 0,985 | 0,990 | 2.100 | +0,51% | | | 21.01.2020 13:01:35 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,024 | 1.100 | 9,969 | 9,983 | 1.100 | -0,31% | | | 21.01.2020 13:07:07 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,720 | 500 | 22,860 | 22,900 | 500 | -0,26% | | | 21.01.2020 13:07:52 |
| Hannover Rück SE Namens-Aktien o.N. | 178,20 | 100 | 177,90 | 178,00 | 100 | -0,34% | | | 21.01.2020 13:08:33 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 76,20 | 200 | 75,80 | 76,20 | 200 | -1,04% | | | 21.01.2020 12:59:52 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,700 | 160 | 33,300 | 33,700 | 160 | 0,00% | | | 21.01.2020 13:01:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,280 | 2.190 | 2,290 | 2,340 | 2.190 | +2,23% | | | 21.01.2020 13:01:26 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,38 | 800 | 64,40 | 64,42 | 800 | -0,19% | | | 21.01.2020 13:08:45 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,023 | 6.000 | 1,012 | 1,020 | 6.000 | +6,53% | | | 21.01.2020 13:06:36 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,760 | 350 | 47,000 | 47,020 | 350 | +0,51% | | | 21.01.2020 13:07:32 |
| HelloFresh SE Inhaber-Aktien o.N. | 23,200 | 350 | 23,300 | 23,350 | 350 | +0,65% | | | 21.01.2020 13:08:37 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 86,00 | 200 | 86,50 | 86,55 | 200 | +0,87% | | | 21.01.2020 13:08:34 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,34 | 600 | 95,30 | 95,30 | 600 | +1,23% | | | 21.01.2020 13:08:34 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 21.01.2020 13:08:16 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,00 | 150 | 120,90 | 121,10 | 150 | +0,67% | | | 21.01.2020 13:07:25 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,520 | 2.010 | 2,540 | 2,570 | 2.010 | +1,20% | | | 21.01.2020 12:54:06 |
| home24 SE Inhaber-Aktien o.N. | 5,840 | 870 | 5,756 | 5,849 | 870 | +0,72% | | | 21.01.2020 13:01:35 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 21,600 | 240 | 21,300 | 21,400 | 240 | -1,39% | | | 21.01.2020 13:01:30 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 60,20 | 200 | 59,30 | 59,40 | 200 | -1,50% | | | 21.01.2020 13:02:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 46,390 | 370 | 46,570 | 46,580 | 370 | +7,80% | | | 21.01.2020 13:08:43 |
| HYPOPORT AG Namens-Aktien o.N. | 333,00 | 50 | 333,50 | 334,00 | 50 | -1,33% | | | 21.01.2020 13:03:54 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,350 | 300 | 38,750 | 38,950 | 300 | -1,65% | | | 21.01.2020 13:06:37 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,875 | 3.000 | 21,010 | 21,015 | 3.000 | -0,54% | | | 21.01.2020 13:08:42 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 23,400 | 230 | 22,600 | 22,800 | 230 | -2,59% | | | 21.01.2020 12:48:53 |
| innogy SE Inhaber-Aktien o.N. | 43,560 | 230 | 43,610 | 43,620 | 230 | +0,25% | | | 21.01.2020 13:08:14 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,550 | 210 | 24,450 | 24,500 | 210 | +0,20% | | | 21.01.2020 13:07:31 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,982 | 2.040 | 0,984 | 1,000 | 2.040 | +0,82% | | | 21.01.2020 12:45:45 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 7,950 | 640 | 7,850 | 8,050 | 640 | +0,64% | | | 21.01.2020 13:01:25 |
| InVision AG Inhaber-Aktien o.N. | 23,800 | 230 | 23,000 | 23,600 | 230 | -1,71% | | | 21.01.2020 13:01:30 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,000 | 300 | 35,720 | 35,740 | 300 | -3,04% | | | 21.01.2020 13:08:12 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 13,950 | 370 | 13,850 | 13,900 | 370 | 0,00% | | | 21.01.2020 13:02:41 |
| JENOPTIK AG Namens-Aktien o.N. | 23,820 | 500 | 23,640 | 23,660 | 500 | -1,91% | | | 21.01.2020 13:04:23 |
| JOST Werke AG Inhaber-Aktien o.N. | 35,300 | 150 | 35,350 | 35,450 | 150 | +0,14% | | | 21.01.2020 13:08:09 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,780 | 500 | 20,960 | 21,000 | 500 | +0,77% | | | 21.01.2020 13:05:17 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,180 | 1.500 | 10,190 | 10,195 | 1.500 | -1,12% | | | 21.01.2020 13:07:51 |
| KAP AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,000 | 20,800 | 250 | -0,99% | | | 21.01.2020 13:01:35 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,06 | 250 | 61,12 | 61,14 | 250 | -1,23% | | | 21.01.2020 13:08:41 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,780 | 1.800 | 5,815 | 5,820 | 1.800 | -0,26% | | | 21.01.2020 13:06:38 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 95,05 | 200 | 96,41 | 96,44 | 200 | +1,02% | | | 21.01.2020 13:07:58 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 26,340 | 400 | 26,300 | 26,400 | 400 | -1,20% | | | 21.01.2020 13:02:24 |
| KPS AG Namens-Aktien o.N. | 7,350 | 710 | 7,210 | 7,290 | 710 | +0,70% | | | 21.01.2020 13:08:38 |
| KRONES AG Inhaber-Aktien o.N. | 71,10 | 250 | 70,50 | 70,65 | 250 | -0,35% | | | 21.01.2020 13:07:00 |
| KUKA AG Inhaber-Aktien o.N. | 37,000 | 140 | 37,050 | 37,200 | 140 | -0,54% | | | 21.01.2020 12:51:18 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,30 | 200 | 57,30 | 57,40 | 200 | +0,17% | | | 21.01.2020 13:02:28 |
| LANXESS AG Inhaber-Aktien o.N. | 56,18 | 300 | 56,48 | 56,50 | 300 | +0,36% | | | 21.01.2020 13:08:42 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,40 | 150 | 108,85 | 108,95 | 150 | -0,50% | | | 21.01.2020 13:08:17 |
| Leifheit AG Inhaber-Aktien o.N. | 24,250 | 210 | 24,150 | 24,200 | 210 | +0,42% | | | 21.01.2020 13:06:26 |
| LEONI AG Namens-Aktien o.N. | 9,590 | 800 | 9,574 | 9,610 | 800 | -1,38% | | | 21.01.2020 13:07:29 |
| Linde PLC Registered Shares EO 0,001 | 189,10 | 270 | 190,00 | 190,00 | 270 | -0,86% | | | 21.01.2020 13:07:33 |
| Logwin AG Namens-Aktien o.N. | 162,00 | 40 | 157,00 | 161,00 | 40 | -1,88% | | | 21.01.2020 13:03:43 |
| Lotto24 AG Namens-Aktien o.N. | 14,200 | 360 | 14,100 | 14,350 | 360 | 0,00% | | | 21.01.2020 13:01:30 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 20,000 | 260 | 20,100 | 20,200 | 260 | -1,47% | | | 21.01.2020 13:04:25 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,600 | 80 | 27,200 | 28,200 | 80 | 0,00% | | | 21.01.2020 12:48:39 |
| Manz AG Inhaber-Aktien o.N. | 23,450 | 220 | 23,200 | 23,350 | 220 | 0,00% | | | 21.01.2020 13:01:25 |
| Masterflex SE Inhaber-Aktien o.N. | 4,820 | 1.040 | 4,820 | 4,900 | 1.040 | +1,69% | | | 21.01.2020 13:01:25 |
| MAX Automation SE Namens-Aktien o.N. | 4,540 | 1.130 | 4,460 | 4,530 | 1.130 | -0,45% | | | 21.01.2020 13:01:30 |
| MBB SE Inhaber-Aktien o.N. | 73,00 | 70 | 74,00 | 74,40 | 70 | +1,79% | | | 21.01.2020 13:02:35 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,200 | 980 | 5,150 | 5,200 | 980 | +1,98% | | | 21.01.2020 13:01:25 |
| Medigene AG Namens-Aktien o.N. | 6,155 | 900 | 6,125 | 6,170 | 900 | -0,49% | | | 21.01.2020 13:01:30 |
| Merck KGaA Inhaber-Aktien o.N. | 116,60 | 500 | 116,80 | 116,80 | 500 | +0,56% | | | 21.01.2020 13:06:21 |
| METRO AG Inhaber-Stammaktien o.N. | 13,075 | 760 | 13,180 | 13,185 | 760 | +1,27% | | | 21.01.2020 13:07:35 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,100 | 400 | 12,900 | 13,000 | 400 | -0,39% | | | 21.01.2020 13:07:19 |
| MLP SE Inhaber-Aktien o.N. | 5,600 | 890 | 5,630 | 5,640 | 890 | +1,08% | | | 21.01.2020 13:07:10 |
| Mologen AG Inhaber-Aktien o.N. | 0,1305 | 8.170 | 0,1225 | 0,134 | 8.170 | +2,08% | | | 21.01.2020 12:56:00 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,60 | 150 | 119,30 | 119,40 | 150 | +0,34% | | | 21.01.2020 13:08:45 |
| MTU Aero Engines AG Namens-Aktien o.N. | 279,20 | 180 | 281,60 | 281,70 | 180 | -0,67% | | | 21.01.2020 13:07:30 |
| MVV Energie AG Namens-Aktien o.N. | 28,500 | 180 | 28,100 | 28,600 | 180 | -0,71% | | | 21.01.2020 13:01:25 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 271,70 | 300 | 271,50 | 271,50 | 300 | -0,07% | | | 21.01.2020 13:06:36 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,15 | 250 | 67,35 | 67,40 | 250 | -2,67% | | | 21.01.2020 13:06:28 |
| New Work SE Namens-Aktien o.N. | 296,00 | 20 | 296,00 | 298,00 | 20 | -0,34% | | | 21.01.2020 13:07:52 |
| Nexus AG Inhaber-Aktien o.N. | 33,600 | 150 | 33,400 | 33,800 | 150 | +0,30% | | | 21.01.2020 13:00:00 |
| NFON AG Inhaber-Aktien o.N. | 11,880 | 430 | 11,880 | 11,958 | 430 | +1,00% | | | 21.01.2020 13:05:45 |
| Nordex SE Inhaber-Aktien o.N. | 12,800 | 800 | 12,670 | 12,680 | 800 | -1,78% | | | 21.01.2020 13:07:29 |
| NORMA Group SE Namens-Aktien o.N. | 36,380 | 450 | 36,100 | 36,140 | 450 | -0,82% | | | 21.01.2020 13:07:10 |
| OHB SE Inhaber-Aktien o.N. | 43,450 | 120 | 42,900 | 43,100 | 120 | -0,69% | | | 21.01.2020 13:08:06 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,720 | 400 | 45,670 | 45,850 | 400 | +0,04% | | | 21.01.2020 13:07:17 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | -4,73% | | | 21.01.2020 12:57:11 |
| PAION AG Inhaber-Aktien o.N. | 2,400 | 2.120 | 2,360 | 2,380 | 2.120 | 0,00% | | | 21.01.2020 13:00:00 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 23,300 | 210 | 24,350 | 24,650 | 210 | +1,46% | | | 21.01.2020 13:07:18 |
| PATRIZIA AG Namens-Aktien o.N. | 20,760 | 500 | 20,700 | 20,740 | 500 | 0,00% | | | 21.01.2020 13:02:29 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 3,360 | 900 | 3,340 | 3,390 | 900 | -0,30% | | | 21.01.2020 13:01:25 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 156,00 | 100 | 156,10 | 156,50 | 100 | -0,06% | | | 21.01.2020 13:02:02 |
| PNE AG Namens-Aktien o.N. | 4,435 | 1.130 | 4,430 | 4,435 | 1.130 | -0,11% | | | 21.01.2020 13:06:44 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,600 | 200 | 25,000 | 25,400 | 200 | -0,79% | | | 21.01.2020 13:01:25 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,630 | 1.500 | 13,615 | 13,620 | 1.500 | +1,15% | | | 21.01.2020 13:08:38 |
| PSI Software AG Namens-Aktien o.N. | 20,600 | 250 | 20,500 | 20,600 | 250 | -0,97% | | | 21.01.2020 13:05:26 |
| PUMA SE Inhaber-Aktien o.N. | 77,25 | 200 | 76,85 | 76,90 | 200 | -0,39% | | | 21.01.2020 13:07:41 |
| PVA TePla AG Inhaber-Aktien o.N. | 16,520 | 310 | 16,380 | 16,400 | 310 | -0,24% | | | 21.01.2020 13:08:31 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,740 | 500 | 32,550 | 32,560 | 500 | -0,46% | | | 21.01.2020 13:06:55 |
| QSC AG Namens-Aktien o.N. | 1,232 | 4.200 | 1,208 | 1,216 | 4.200 | -0,82% | | | 21.01.2020 13:08:24 |
| R. Stahl AG Namens-Aktien o.N. | 32,000 | 160 | 32,200 | 32,400 | 160 | +0,63% | | | 21.01.2020 13:02:45 |
| RATIONAL AG Inhaber-Aktien o.N. | 730,00 | 100 | 719,00 | 719,50 | 100 | -1,44% | | | 21.01.2020 13:07:52 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,75 | 150 | 107,40 | 107,50 | 150 | -0,09% | | | 21.01.2020 13:05:53 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,240 | 700 | 16,180 | 16,220 | 700 | -0,37% | | | 21.01.2020 13:07:52 |
| RIB Software SE Namens-Aktien EO 1 | 19,520 | 360 | 19,570 | 19,590 | 360 | +0,62% | | | 21.01.2020 13:08:24 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,400 | 750 | 21,360 | 21,380 | 750 | -0,37% | | | 21.01.2020 13:02:16 |
| RTL Group S.A. Actions au Porteur o.N. | 44,080 | 350 | 44,100 | 44,120 | 350 | -0,32% | | | 21.01.2020 13:07:07 |
| RWE AG Inhaber-Stammaktien o.N. | 31,060 | 2.800 | 30,910 | 30,920 | 2.800 | -0,96% | | | 21.01.2020 13:08:25 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,700 | 500 | 21,580 | 21,620 | 500 | -0,55% | | | 21.01.2020 13:06:48 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,130 | 900 | 7,130 | 7,165 | 900 | +1,13% | | | 21.01.2020 13:05:43 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,825 | 450 | 15,725 | 15,760 | 450 | -1,01% | | | 21.01.2020 13:07:16 |
| SAP SE Inhaber-Aktien o.N. | 124,90 | 400 | 125,22 | 125,24 | 400 | -0,63% | | | 21.01.2020 13:08:25 |
| Sartorius AG Inhaber-Stammaktien o.N. | 200,00 | 20 | 196,00 | 197,00 | 20 | -1,51% | | | 21.01.2020 13:04:40 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 215,20 | 50 | 213,60 | 214,00 | 50 | -1,02% | | | 21.01.2020 13:06:37 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,616 | 1.100 | 9,552 | 9,566 | 1.100 | -1,18% | | | 21.01.2020 13:08:24 |
| Schaltbau Holding AG Namens-Aktien o.N. | 34,100 | 150 | 34,100 | 34,300 | 150 | -2,01% | | | 21.01.2020 12:43:23 |
| Scout24 AG Namens-Aktien o.N. | 61,10 | 250 | 61,30 | 61,35 | 250 | -1,45% | | | 21.01.2020 13:04:59 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 136,50 | 40 | 136,00 | 137,00 | 40 | -1,45% | | | 21.01.2020 13:06:05 |
| Serviceware SE Inhaber-Aktien o.N. | 13,056 | 400 | 12,996 | 13,134 | 400 | +1,14% | | | 21.01.2020 12:57:06 |
| SFC Energy AG Inhaber-Aktien o.N. | 12,850 | 400 | 12,800 | 12,900 | 400 | -1,54% | | | 21.01.2020 13:02:27 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,538 | 1.200 | 4,568 | 4,580 | 1.200 | +0,62% | | | 21.01.2020 13:04:49 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 43,750 | 120 | 44,000 | 44,050 | 120 | +1,15% | | | 21.01.2020 13:05:23 |
| Siemens AG Namens-Aktien o.N. | 116,78 | 700 | 116,84 | 116,84 | 700 | -0,02% | | | 21.01.2020 13:08:35 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,460 | 350 | 43,375 | 43,380 | 350 | -0,70% | | | 21.01.2020 13:06:31 |
| Siltronic AG Namens-Aktien o.N. | 91,78 | 170 | 89,68 | 89,80 | 170 | -2,90% | | | 21.01.2020 13:05:26 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 7,460 | 680 | 7,500 | 7,590 | 680 | -0,79% | | | 21.01.2020 13:05:24 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,440 | 410 | 12,380 | 12,460 | 410 | -0,16% | | | 21.01.2020 13:00:00 |
| Sixt SE Inhaber-Stammaktien o.N. | 96,25 | 200 | 95,95 | 96,15 | 200 | -0,21% | | | 21.01.2020 13:05:15 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,30 | 200 | 66,20 | 66,40 | 200 | -0,15% | | | 21.01.2020 13:04:30 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,090 | 28.370 | 0,0705 | 0,103 | 19.420 | -2,08% | | | 21.01.2020 13:02:25 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 13,940 | 400 | 13,900 | 13,980 | 400 | 0,00% | | | 21.01.2020 13:01:30 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,180 | 300 | 39,040 | 39,180 | 300 | -0,71% | | | 21.01.2020 13:08:06 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,200 | 510 | 10,150 | 10,250 | 510 | +1,50% | | | 21.01.2020 13:01:25 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 48,000 | 110 | 48,050 | 48,200 | 110 | +0,73% | | | 21.01.2020 13:03:09 |
| Softing AG Inhaber-Aktien o.N. | 8,100 | 640 | 8,040 | 8,140 | 640 | 0,00% | | | 21.01.2020 12:55:17 |
| Software AG Namens-Aktien o.N. | 33,090 | 500 | 32,820 | 32,830 | 500 | -1,32% | | | 21.01.2020 13:08:12 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,50 | 200 | 59,10 | 59,50 | 200 | -3,75% | | | 21.01.2020 13:02:56 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0533 | 48.000 | 0,0528 | 0,0534 | 48.000 | -0,75% | | | 21.01.2020 13:08:05 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,000 | 200 | 26,700 | 27,100 | 200 | -0,37% | | | 21.01.2020 12:52:43 |
| STRATEC SE Namens-Aktien o.N. | 62,50 | 90 | 62,20 | 62,30 | 90 | +0,65% | | | 21.01.2020 13:05:28 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,85 | 200 | 75,05 | 75,10 | 200 | +0,20% | | | 21.01.2020 13:02:16 |
| STS Group AG Inhaber-Aktien o.N. | 6,392 | 810 | 6,202 | 6,392 | 810 | -1,24% | | | 21.01.2020 13:01:35 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 20,400 | 260 | 20,250 | 20,350 | 260 | +0,75% | | | 21.01.2020 13:00:00 |
| Südzucker AG Inhaber-Aktien o.N. | 14,530 | 1.100 | 14,500 | 14,510 | 1.100 | -0,62% | | | 21.01.2020 13:07:12 |
| Symrise AG Inhaber-Aktien o.N. | 91,26 | 200 | 91,50 | 91,52 | 200 | -0,44% | | | 21.01.2020 13:07:19 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 13,160 | 390 | 13,400 | 13,440 | 390 | +1,52% | | | 21.01.2020 13:08:37 |
| Syzygy AG Inhaber-Aktien o.N. | 7,680 | 400 | 7,520 | 7,640 | 400 | +0,53% | | | 21.01.2020 13:01:25 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,380 | 650 | 23,340 | 23,360 | 650 | +0,17% | | | 21.01.2020 13:03:32 |
| TAKKT AG Inhaber-Aktien o.N. | 12,160 | 900 | 12,060 | 12,080 | 900 | -0,17% | | | 21.01.2020 13:02:25 |
| Talanx AG Namens-Aktien o.N. | 45,920 | 300 | 45,580 | 45,600 | 300 | -0,83% | | | 21.01.2020 13:07:52 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,555 | 350 | 31,535 | 31,565 | 350 | -1,14% | | | 21.01.2020 13:08:38 |
| technotrans SE Namens-Aktien o.N. | 20,200 | 260 | 20,050 | 20,250 | 260 | +0,35% | | | 21.01.2020 13:05:11 |
| Tele Columbus AG Namens-Aktien o.N. | 2,836 | 1.060 | 2,850 | 2,868 | 1.060 | 0,00% | | | 21.01.2020 13:03:50 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,779 | 3.600 | 2,780 | 2,781 | 3.600 | +0,36% | | | 21.01.2020 13:08:30 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,123 | 1.000 | 0,114 | 0,129 | 1.000 | +18,75% | | | 21.01.2020 13:01:25 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,600 | 3.900 | 11,655 | 11,660 | 3.900 | -2,92% | | | 21.01.2020 13:08:45 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 29,200 | 400 | 29,150 | 29,200 | 400 | +0,17% | | | 21.01.2020 13:02:40 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,042 | 2.520 | 1,991 | 2,026 | 2.520 | -0,85% | | | 21.01.2020 13:01:20 |
| TRATON SE Inhaber-Aktien o.N. | 23,240 | 300 | 23,470 | 23,540 | 300 | -0,93% | | | 21.01.2020 13:08:46 |
| Uniper SE Namens-Aktien o.N. | 29,250 | 550 | 29,050 | 29,060 | 550 | -1,89% | | | 21.01.2020 13:08:24 |
| United Internet AG Namens-Aktien o.N. | 30,620 | 500 | 30,530 | 30,540 | 500 | -0,49% | | | 21.01.2020 13:08:12 |
| United Labels AG Inhaber-Aktien o.N. | 1,350 | 2.360 | 1,275 | 1,355 | 2.360 | +4,08% | | | 21.01.2020 13:01:25 |
| USU Software AG Inhaber-Aktien o.N. | 17,350 | 300 | 17,050 | 17,350 | 300 | -0,29% | | | 21.01.2020 13:01:25 |
| va-Q-tec AG Namens-Aktien o.N. | 14,050 | 360 | 13,900 | 13,950 | 360 | 0,00% | | | 21.01.2020 13:01:30 |
| Vapiano SE Inhaber-Aktien o.N. | 3,695 | 1.360 | 3,690 | 3,795 | 1.360 | +3,22% | | | 21.01.2020 13:01:35 |
| VARTA AG Inhaber-Aktien o.N. | 89,10 | 200 | 89,30 | 89,50 | 200 | -3,77% | | | 21.01.2020 13:08:19 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 11,240 | 450 | 11,180 | 11,220 | 450 | -0,53% | | | 21.01.2020 13:03:12 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 16,050 | 320 | 15,950 | 16,050 | 320 | -0,62% | | | 21.01.2020 13:08:06 |
| Viscom AG Inhaber-Aktien o.N. | 10,720 | 470 | 10,640 | 10,780 | 470 | +1,33% | | | 21.01.2020 13:07:11 |
| Vita 34 AG Namens-Aktien o.N. | 12,450 | 420 | 12,400 | 12,500 | 420 | +0,81% | | | 21.01.2020 13:00:00 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 181,00 | 100 | 183,15 | 183,15 | 100 | +0,71% | | | 21.01.2020 13:08:04 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 181,78 | 400 | 183,24 | 183,24 | 400 | +0,13% | | | 21.01.2020 13:08:41 |
| Voltabox AG Inhaber-Aktien o.N. | 8,500 | 350 | 8,680 | 8,770 | 350 | -1,36% | | | 21.01.2020 13:07:39 |
| Vonovia SE Namens-Aktien o.N. | 50,18 | 1.000 | 50,28 | 50,30 | 1.000 | -0,32% | | | 21.01.2020 13:06:19 |
| Vossloh AG Inhaber-Aktien o.N. | 41,750 | 300 | 42,200 | 42,350 | 300 | +0,96% | | | 21.01.2020 13:02:22 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,80 | 240 | 64,36 | 64,44 | 240 | +1,45% | | | 21.01.2020 13:06:27 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,220 | 700 | 14,960 | 15,020 | 700 | -2,22% | | | 21.01.2020 13:08:05 |
| WashTec AG Inhaber-Aktien o.N. | 52,90 | 200 | 53,40 | 53,50 | 200 | +1,14% | | | 21.01.2020 13:07:52 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,9615 | 1.290 | 3,8905 | 4,004 | 1.290 | +0,10% | | | 21.01.2020 13:01:35 |
| Wirecard AG Inhaber-Aktien o.N. | 128,50 | 400 | 129,05 | 129,10 | 400 | -0,42% | | | 21.01.2020 13:08:37 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,380 | 300 | 19,280 | 19,300 | 300 | -0,62% | | | 21.01.2020 13:05:39 |
| YOC AG Inhaber-Aktien o.N. | 3,760 | 300 | 3,680 | 3,740 | 300 | +1,10% | | | 21.01.2020 13:01:25 |
| Zalando SE Inhaber-Aktien o.N. | 46,100 | 330 | 46,480 | 46,510 | 330 | +0,35% | | | 21.01.2020 13:07:03 |
| Zeal Network SE Namens-Aktien o.N. | 19,560 | 260 | 19,500 | 19,620 | 260 | +0,31% | | | 21.01.2020 13:00:00 |
| zooplus AG Inhaber-Aktien o.N. | 73,70 | 70 | 73,40 | 73,70 | 70 | -8,02% | | | 21.01.2020 13:08:42 |
