Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8802.3200,8630,8882.320+0,34%
17:30:59
4 SC5,2004905,1035,199490+0,05%
17:36:24
A.S. Creation Tapeten20,9335020,50120,99950+0,59%
17:36:06
aap Implantate1,8711.3201,8971,9481.320+2,54%
17:35:13
Aareal Bank37,90716037,77337,970160-0,23%
17:50:25
ACCENTRO Real Estate8,0482508,1098,271250+0,35%
17:36:42
ad pepper media3,3071.7153,2723,3191.715+1,93%
17:50:29
adidas169,07100169,10169,50100-2,78%
17:37:58
Adler Modemärkte6,1675006,0986,187500+2,48%
17:49:49
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADO Properties S.A.44,29014042,89643,094140-0,06%
17:36:19
ADVA Optical Network5,7841.0405,8025,8931.040-2,82%
17:50:05
Ahlers6,1459106,0966,400910+1,60%
17:50:34
Ahlers Vz5,6323605,7005,849360+1,24%
17:30:38
Air Berlin0,03040.0000,0250,02840.000-16,67%
17:30:38
Airbus SE86,4810086,2086,33100-1,13%
17:50:33
Aixtron12,00243011,98912,000430+6,00%
17:50:16
All for One Steeb59,3310060,6861,40100+3,19%
17:40:42
Allianz196,28100196,50196,56100-0,40%
17:50:27
alstria office REIT13,07547012,90212,999470-0,68%
17:50:33
AlzChem Group-----0,00%
Amadeus FiRe76,798077,4478,0480+2,00%
17:50:24
Aroundtown6,2128256,1936,261825-2,32%
17:36:26
artnet4,2473704,1524,410370-2,54%
17:31:15
ATOSS Software75,338073,0174,0080-1,52%
17:36:07
Aumann62,809063,0063,0190+2,35%
17:49:01
Aurubis69,4315069,5969,78150-3,12%
17:50:25
Aves One-----0,00%
Axel Springer66,819066,7066,9590-1,09%
17:50:25
B.R.A.I.N. Biotechnology Research And Information Network21,77210021,58721,998100+0,49%
17:50:16
BASF93,9620094,0094,25200-0,22%
17:35:51
Basler168,0040169,35170,5040+3,92%
17:36:39
Bastei Lübbe3,9891.3804,0104,0981.380-0,50%
17:37:14
Bauer28,64220028,61628,814200-0,40%
17:36:17
Bayer106,55150106,36106,64150-0,13%
17:50:25
BayWa32,18119032,02532,223190+0,39%
17:50:16
BayWa Namensaktie-----0,00%
BB Biotech57,0211056,6356,93110+0,03%
17:50:33
Bechtle70,739070,8871,2890+0,71%
17:50:25
Befesa32,93914036,48536,682140+6,37%
17:50:21
Beiersdorf100,2820099,86100,26200-0,70%
17:50:25
Bertrandt97,3410097,5097,53100+1,25%
17:50:25
bet-at-home.com102,9060102,91103,4060+1,01%
17:50:28
Bilfinger38,34216038,08938,286160+0,31%
17:50:25
Biofrontera3,9501.4003,9524,0081.400+1,07%
17:47:19
Biotest St23,40024023,74624,144240+3,24%
17:35:56
Biotest Vz19,91231019,90720,105310+0,54%
17:50:30
BMW St85,9420085,7285,91200+0,11%
17:50:25
BMW Vz73,098072,7873,0380-1,40%
17:50:25
Borussia Dortmund6,3809506,3706,408950+2,74%
17:49:56
Brenntag53,4712053,4353,63120-0,59%
17:50:25
BUWOG25,07223024,68824,722230-1,33%
17:50:28
C-Quadrat Investment54,105051,2053,25500,00%17:36:15
Cancom69,859069,8370,0090+1,65%
17:50:25
Capital Stage6,3289506,3286,375950-0,04%
17:49:56
Carl Zeiss Meditec52,8312052,9853,22120+1,09%
17:50:16
Ceconomy St11,80851011,78411,880510+2,91%
17:50:16
Ceconomy Vz9,9695609,90710,028560+0,07%
17:50:05
Cenit21,00327020,90121,248270+1,70%
17:36:14
Centrotec15,30234015,21215,409340+1,27%
17:50:16
CEWE Stiftung87,897087,3588,1070-0,46%
17:50:25
Comdirect Bank11,15350011,11211,180500-0,44%
17:50:31
Commerzbank12,7551.20012,75912,7791.200+0,54%
17:49:50
CompuGroup Medical55,1011055,2055,50110-2,13%
17:45:45
Constantin Medien2,2822.4302,2722,2962.430+1,88%
17:50:25
Continental224,73100224,57224,91100+0,26%
17:50:25
Corestate Capital Holding47,78911048,40649,004110+1,29%
17:36:26
Covestro84,938084,8885,1880+1,44%
17:50:25
CropEnergies8,0376908,0118,158690+2,70%
17:49:57
CTS Eventim38,05716038,75238,826160+2,05%
17:50:16
Daimler70,5030070,8771,00300+0,52%
17:50:25
Data Modul70,098070,6571,6580-1,40%
17:30:59
DEAG Deutsche Entertainment3,1451.7803,0923,1881.780+0,06%
17:36:05
Delivery Hero34,90716035,12035,417160+0,05%
17:50:16
Delticom11,85047011,71211,978470+3,46%
17:40:17
DEMIRE Deutsche Mittelstand Real Estate3,8601.4303,8513,8991.430+0,28%
17:41:53
Deutsche Bank16,5421.00016,53416,5581.000+0,20%
17:50:25
Deutsche Beteiligungs AG49,07213049,11949,467130+0,46%
17:50:25
Deutsche Börse99,5010099,4999,74100+0,42%
17:50:25
Deutsche EuroShop33,48519033,32533,572190-1,09%
17:50:25
Deutsche Konsum REIT10,3745609,93110,329560-0,69%
17:37:01
Deutsche Pfandbriefbank13,52345013,49413,560450+0,10%
17:50:25
Deutsche Post40,43740040,43740,524400+1,32%
17:50:25
Deutsche Telekom15,2101.00015,21215,2391.000-0,12%
17:50:16
Deutsche Wohnen SE36,48617036,42736,524170-0,80%
17:50:16
Deutz6,8818806,8896,944880+1,30%
17:50:25
Dialog Semiconductor23,94826023,78923,928260+2,98%
17:50:33
DIC Asset10,35259010,27110,368590-0,38%
17:50:16
Diebold13,97198015,34115,399980+9,80%
17:50:22
Diebold Nixdorf74,859074,5374,7890+0,81%
17:50:25
DMG Mori44,95214045,42545,672140+0,18%
17:50:25
Dr. Hönle48,85312048,76149,159120-0,13%
17:43:57
Drillisch67,289066,8067,2590-1,22%
17:49:11
Drägerwerk St60,1517059,1359,88170-0,86%
17:50:33
Drägerwerk Vz70,819070,3070,7090-1,84%
17:50:31
Dürr100,8660100,86101,1660-0,24%
17:50:25
E.ON9,2011.7009,2429,2581.700-4,43%
17:50:03
Eckert&Ziegler35,59316036,22036,517160+0,80%
17:50:26
ecotel communication11,49351010,80211,293510-1,45%
17:31:21
EDAG Engineering Group14,66536014,42614,598360-0,31%
17:36:17
Einhell Germany Vz82,903084,0484,6530+4,41%
17:50:25
ELMOS Semiconductor23,42824023,45023,573240+2,22%
17:50:13
Elringklinger15,48339015,39815,545390-0,53%
17:50:25
elumeo SE10,1313209,67110,325320-0,82%
17:50:34
Epigenomics3,6811.5103,6473,6941.510-0,09%
17:49:43
euromicron8,2606808,1048,302680-1,77%
17:49:56
Evonik Industries31,50820031,47731,674200+0,08%
17:50:25
Evotec14,91850014,89614,943500+3,66%
17:50:22
exceet Group-----0,00%
Fabasoft12,69641012,69612,844410-4,62%
17:46:05
Fair Value REIT8,1336908,0628,268690+1,66%
17:34:35
Ferratum OYJ28,06018029,07029,367180+5,82%
17:50:22
Fielmann74,029073,9374,2390+0,56%
17:50:24
First Sensor19,09430018,96219,094300-1,19%
17:38:49
FORTEC Elektronik23,40723022,97223,438230-0,52%
17:36:21
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
Fraport87,447087,9788,2770-0,75%
17:50:24
Freenet31,37420031,19631,343200-0,88%
17:50:25
Fresenius66,4825066,4566,70250-0,88%
17:49:57
Fresenius Medical Care88,6920088,4788,82200+0,09%
17:50:25
Fuchs Petrolub St40,92314040,88941,186140+0,48%
17:50:25
Fuchs Petrolub Vz44,01814043,91544,112140+0,17%
17:50:24
Fyber N.V.0,8466.8400,7460,8366.840-6,75%
17:31:38
GEA Group39,95316039,91140,158160-0,18%
17:50:25
Geratherm Medical12,90544012,54212,783440-0,07%
17:36:16
Gerresheimer69,539069,1869,5390-0,29%
17:50:25
Gerry Weber8,6277008,5888,718700+0,32%
17:50:25
Gesco33,70517033,93134,429170+2,44%
17:36:04
GFT Technologies SE12,44148012,52212,580480+0,65%
17:50:25
Gigaset0,6023.3100,6060,6233.310+1,00%
17:36:21
GK Software110,9950110,75111,7550+0,87%
17:36:07
Grammer49,64011049,39649,693110-0,07%
17:50:25
Grand City Properties19,57327019,60119,624270+1,29%
17:38:43
Grenke AG82,768082,8083,1580+0,18%
17:50:25
H&R14,45136014,52914,676360+2,38%
17:50:25
Hamborner REIT9,8896209,8189,915620+0,18%
17:50:16
Hannover Rück107,9960107,99108,6060+0,08%
17:50:25
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
Hawesko Holding51,0411050,3550,71110-0,42%
17:44:41
Heidelberg Pharma2,7002.0702,6672,7452.070-2,31%
17:49:49
HeidelbergCement90,0320089,9890,17200-0,21%
17:50:16
Heidelberger Druckmaschinen2,8432.1202,8412,8562.120+0,74%
17:50:01
HELLA GmbH & Co. KGaA49,38813049,16749,464130-0,11%
17:50:16
HelloFresh9,90955010,00310,168550+3,01%
17:38:51
Henkel St102,7560102,49102,7460-1,04%
17:50:24
Henkel Vz113,48150113,34113,59150-0,56%
17:50:25
HHLA23,47526023,44723,614260-0,65%
17:50:16
Highlight Communications5,5479805,2525,418980-3,10%
17:30:44
Hochtief145,7750145,51145,8050+0,54%
17:50:25
HolidayCheck Group2,9571.9202,8792,9761.920-2,74%
17:49:43
Hornbach Baumarkt31,25418031,02231,519180-0,10%
17:50:16
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hugo Boss71,069071,0371,3290+0,26%
17:50:25
Hypoport134,4050134,00134,5050-0,38%
17:37:46
Indus Holding60,5910060,3060,43100+0,08%
17:50:25
Infineon23,1531.00023,12623,1731.000+0,81%
17:50:20
init innovation18,25031018,12618,324310+0,03%
17:36:25
Innogy34,24818034,30134,338180-12,70%
17:50:12
Intershop Communications1,8209801,7911,827980+0,05%
17:30:59
InTiCa Systems9,3921109,3509,499110+0,53%
17:36:46
InVision21,99326021,39122,089260+0,52%
17:36:21
Isra Vision159,9140161,26161,7540+3,76%
17:50:26
IVU Traffic Technologies4,9621.1104,9955,0431.110+2,98%
17:36:25
Jenoptik27,79322027,98128,078220+2,15%
17:50:25
JOST Werke AG41,00613040,39441,006130-1,34%
17:48:07
Jungheinrich Vz37,07417037,10637,353170-0,61%
17:50:25
K+S20,22930020,10220,249300-0,98%
17:50:16
Kion Group70,129070,2770,5190+6,14%
17:50:25
Klöckner10,21160010,15810,231600+0,07%
17:50:25
KPS12,68444012,65112,687440-0,23%
17:49:57
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,62106,9560+0,32%
17:50:25
Kuka125,7550125,00126,2550-2,16%
17:48:18
KWS Saat334,2020333,86336,8620-0,81%
17:50:25
König + Bauer St62,6310062,6262,77100+1,26%
17:50:25
Lanxess64,7910064,9365,13100+0,06%
17:50:25
LEG Immobilien92,657092,4692,7670-0,11%
17:50:25
Leifheit27,34621027,15127,549210-0,15%
17:37:09
Leoni AG63,4110063,4063,58100+2,26%
17:50:24
Linde AG zum Umtausch196,5540195,69196,0440-0,39%
17:50:25
Logwin142,5040135,10136,1040-2,81%
17:40:14
Lotto2410,28220010,14510,295200-0,05%
17:48:43
LPKF Laser8,6826408,6638,760640-0,09%
17:49:56
Ludwig Beck am Rathauseck27,3653826,92227,93338-3,16%
17:36:09
Lufthansa29,91560029,89229,928600+1,26%
17:50:25
Manz31,59818031,50331,731180-1,86%
17:50:28
Masterflex8,7722608,8768,924260+2,14%
17:36:27
MAX Automation7,9242708,0138,111270+1,55%
17:36:18
MBB90,127090,0090,3470-0,81%
17:36:09
Mediclin6,7178506,5186,698850-2,14%
17:35:32
Medigene12,70048012,65312,731480-0,53%
17:50:25
Merck KGaA90,9820090,5090,97200-0,75%
17:50:25
Metro St16,86045016,81316,913450-3,82%
17:50:16
Metro Vorzugsaktien17,16745017,03517,182450-1,25%
17:50:16
MeVis Medical Solutions39,39815038,62239,738150-0,18%
17:30:59
MLP5,3443405,3235,370340+1,97%
17:49:40
Mologen2,3041.1002,2912,3891.100-0,40%
17:49:56
MorphoSys77,448077,5077,9880-3,13%
17:37:41
MTU Aero Engines147,1550148,30148,5150+1,52%
17:50:25
Munich Re184,64100184,30184,65100-0,20%
17:43:18
MVV Energie24,81713024,48224,883130+1,58%
17:36:24
mybet Holding0,4101.9700,3820,4581.970-9,05%
17:30:59
Nemetschek75,908076,0076,3980+0,88%
17:50:25
Nexus25,98223024,73125,329230-1,36%
17:36:27
Nordex8,4427208,4458,488720+4,00%
17:50:16
Norma Group55,7411055,4455,621100,00%17:50:25
OHB42,3916043,15043,44760+0,70%
17:50:25
Osram Licht72,119071,9972,2490-0,08%
17:50:25
OVB Holding19,44628018,51219,437280+0,01%
17:37:29
Paion2,4572.2402,4552,4602.240+0,20%
17:49:56
Paragon69,688069,9070,5080-0,13%
17:40:09
Patrizia Immobilien18,34633018,44818,545330-1,19%
17:50:16
Petro Welt Technologies6,7347706,6526,858770-2,18%
17:30:45
Pfeiffer Vacuum151,2440151,32151,8240-0,36%
17:50:33
Phoenix Solar0,23324.7800,2220,24424.780-3,48%
17:47:15
PNE Wind2,8811.9102,8922,9081.910+2,19%
17:47:12
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch46,46412046,50247,898120+0,32%
17:30:59
ProSiebenSat.1 Media28,89260028,90028,997600+1,40%
17:50:25
PSI Software17,77432017,64617,894320+0,37%
17:36:06
Puma374,1520365,63366,6220-0,54%
17:50:25
PVA Tepla9,98654010,32110,419540+9,33%
17:39:49
Qiagen27,25221027,22027,367210+1,26%
17:50:32
QSC1,5171.6701,5021,5151.670+1,48%
17:35:59
R. Stahl30,02619030,00530,318190-0,39%
17:36:16
Rational538,0620537,09540,0820+1,14%
17:50:25
Rheinmetall103,6560103,33104,3260-1,13%
17:50:25
Rhön-Klinikum29,97720030,53530,627200+0,67%
17:50:16
RIB Software20,58215021,29721,394150+3,98%
17:50:20
Rocket Internet20,32930020,12220,270300-1,85%
17:50:16
ROY Ceramics-----0,00%
RTL Group68,019067,8068,2090+0,10%
17:50:31
RWE St18,15890018,11818,158900-12,61%
17:50:15
RWE Vz14,51038014,50114,798380-8,75%
17:50:12
S&T AG17,24435017,16917,307350+4,18%
17:50:16
SAF Holland16,90136016,96517,008360+0,38%
17:50:16
Salzgitter45,30414045,32945,476140+0,91%
17:50:25
SAP95,9420095,8796,112000,00%17:50:33
Sartorius St76,978076,9077,9080+1,31%
17:35:33
Sartorius Vz81,348081,1181,6180+0,79%
17:36:11
Schaeffler Vz14,06643014,00214,138430-0,06%
17:49:57
Schaltbau Holding25,77722025,67026,067220+0,62%
17:50:16
Scout2434,60818034,36634,664180+0,04%
17:36:18
secunet Security Networks96,096095,0095,8560-2,17%
17:50:25
Senvion12,0565209,96110,039520-0,30%
17:35:50
SFC Energy6,3109006,1566,401900-6,02%
17:49:56
SGL Carbon11,94151011,90812,024510-3,58%
17:50:16
Shop Apotheke Europe45,58812045,03645,678120-11,26%
17:50:29
SHW34,69216034,62934,926160+1,22%
17:50:16
Siemens116,62150116,20116,50150-0,62%
17:50:25
Siltronic117,6975118,03118,4275+1,90%
17:50:21
Singulus14,77139014,42914,576390-0,15%
17:50:16
SinnerSchrader12,65244012,60812,759440+1,59%
17:50:16
Sixt Leasing18,87427018,89619,094270+1,04%
17:36:18
Sixt St74,439074,2074,4190-0,51%
17:50:25
Sixt Vz53,9011053,2553,45110-0,12%
17:50:25
SKW Stahl-Metallurgie Holding0,2625.3100,2830,2975.310+1,07%
17:39:49
Sleepz1,6033.1801,6041,6663.180+0,88%
17:36:13
SLM Solutions Group45,75114045,10845,552140-1,28%
17:49:28
SMA Solar Technology35,45818034,66134,908180+0,70%
17:50:25
SMT Scharf14,70039014,40214,686390+0,78%
17:36:14
SNP Schneider-Neureither & Partner SE29,78318030,69131,039180+2,81%
17:36:15
Softing8,2816608,4108,657660+7,82%
17:49:56
Software AG46,15712046,56346,760120+1,13%
17:50:25
Stabilus70,579070,2570,6590+0,41%
17:50:25
Stada80,088080,5180,7180-0,05%
17:50:25
Steinhoff International Holdings N.V.0,65512.0000,6580,66312.000-14,55%
17:50:29
STRATEC Biomedical67,169067,9068,2090+0,51%
17:50:33
Ströer64,7510064,6064,90100+0,09%
17:50:25
Suess MicroTec SE17,10533016,99117,088330+6,39%
17:50:26
Surteco27,10921026,76527,262210-1,17%
17:50:16
Sygnis1,5613.5501,5521,5863.550-0,52%
17:36:20
Symrise70,979071,1071,2990+0,41%
17:50:16
Syzygy11,55045011,40511,494450+2,28%
17:50:16
Südzucker16,94536016,98217,062360-1,04%
17:50:16
TAG Immobilien15,62739015,57015,667390-0,96%
17:50:25
Takkt18,01934017,94118,088340+0,28%
17:50:16
Talanx34,56118034,45234,598180+0,76%
17:46:50
technotrans43,67613043,84144,289130+1,01%
17:36:39
Tele Columbus8,9386708,9689,086670+0,99%
17:47:10
Telefonica Deutschland Holding4,2011.4404,1924,2161.440-0,43%
17:49:56
telegate0,8281.2200,8220,8781.220-0,97%
17:30:59
Teles0,2142.3200,2160,2442.320-6,09%
17:36:00
thyssenkrupp23,90070023,84123,898700+2,49%
17:50:25
TLG Immobilien21,35229021,18221,358290-0,37%
17:50:16
TOM TAILOR Holding SE9,4715909,4149,511590+0,04%
17:49:57
UMS0,42213.0400,4220,49713.040+0,47%
17:30:47
Uniper SE26,00023026,10126,199230+1,79%
17:45:40
United Internet58,1911058,2758,50110+0,79%
17:50:25
United Labels2,4422.2102,4922,6712.210+2,13%
17:34:34
USU Software24,1375023,65523,80550-1,69%
17:37:10
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Vapiano22,39925022,37622,524250-0,02%
17:36:19
Varta20,20428020,00620,224280-0,27%
17:36:01
Verbio Vereinigte Bioenergie8,0713907,8517,981390-0,63%
17:50:12
Villeroy & Boch Vz20,18951019,92420,043510-0,83%
17:50:25
Viscom29,09518028,89329,148180+0,74%
17:50:25
Vita 3410,81251010,92210,998510+1,03%
17:39:49
Volkswagen St170,2240169,91170,4140-1,11%
17:50:25
Volkswagen Vz170,22100170,24170,45100+0,14%
17:50:25
Voltabox24,26722024,07524,265220-1,34%
17:36:21
Vonovia40,90040040,83740,934400-0,69%
17:50:25
Vossloh46,13014045,93046,177140-0,57%
17:50:20
VTG45,63314045,32345,620140-0,13%
17:50:16
Wacker Chemie153,9440153,78155,0040+3,14%
17:50:25
Wacker Neuson26,80123026,76326,910230-0,14%
17:50:33
WashTec76,358076,3276,5780+0,75%
17:35:47
WCM Beteiligungs- und Grundbesitz3,7181.6303,7033,7201.630+0,35%
17:49:42
Westag & Getalit St21,55027020,84721,698270+1,44%
17:30:59
Westag & Getalit Vz20,9688020,50221,26680-0,67%
17:31:17
windeln.de1,9342.8501,9331,9972.850+0,15%
17:37:55
Wirecard91,507091,3691,6170+3,21%
17:50:25
Wüstenrot & Württembergische23,05527022,90223,149270-0,17%
17:50:16
Xing259,0030260,21260,7030+0,45%
17:50:32
YOC7,7532707,4427,678270+2,64%
17:35:12
Zalando46,25713046,21146,408130+1,14%
17:50:25
ZEAL Network20,43829021,09321,390290+3,85%
17:49:56
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59
zooplus153,4540152,00152,5240-0,27%
17:50:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.