| 1&1 Drillisch AG Inhaber-Aktien o.N. | 20,290 | 200 | 20,540 | 20,730 | 200 | +2,09% | | | 04.12.2020 18:41:12 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,420 | 3.600 | 1,390 | 1,420 | 3.600 | 0,00% | | | 04.12.2020 18:36:25 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,240 | 700 | 2,220 | 2,240 | 700 | 0,00% | | | 04.12.2020 18:37:57 |
| 4basebio AG Namens-Aktien o.N. | 1,850 | 1.400 | 1,805 | 1,845 | 1.400 | +2,27% | | | 04.12.2020 18:36:01 |
| 4SC AG Inhaber-Aktien o.N. | 1,630 | 3.100 | 1,630 | 1,675 | 3.100 | +0,93% | | | 04.12.2020 18:21:18 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,800 | 100 | 15,700 | 15,900 | 100 | +0,64% | | | 04.12.2020 18:40:12 |
| Aareal Bank AG Inhaber-Aktien o.N. | 21,880 | 250 | 21,640 | 21,760 | 250 | +2,85% | | | 04.12.2020 18:40:25 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,700 | 350 | 8,750 | 8,950 | 350 | +2,34% | | | 04.12.2020 18:43:43 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 4,740 | 210 | 4,780 | 4,900 | 210 | +2,58% | | | 04.12.2020 18:37:29 |
| adidas AG Namens-Aktien o.N. | 275,20 | 100 | 274,60 | 275,50 | 100 | +0,59% | | | 04.12.2020 18:43:53 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,080 | 240 | 25,140 | 25,460 | 240 | +5,19% | | | 04.12.2020 18:40:26 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,200 | 670 | 2,240 | 2,260 | 670 | +2,75% | | | 04.12.2020 18:36:11 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,980 | 466 | 12,900 | 13,120 | 466 | +0,16% | | | 04.12.2020 18:16:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,200 | 850 | 7,120 | 7,190 | 850 | +1,28% | | | 04.12.2020 18:40:26 |
| Ahlers AG Namens-Aktien o.N. | 1,460 | 670 | 1,510 | 1,620 | 670 | -3,82% | | | 04.12.2020 18:29:15 |
| Airbus SE Aandelen op naam EO 1 | 96,28 | 100 | 96,20 | 96,60 | 100 | +1,80% | | | 04.12.2020 18:43:06 |
| AIXTRON SE Namens-Aktien o.N. | 12,975 | 470 | 12,920 | 12,945 | 470 | +7,09% | | | 04.12.2020 18:45:05 |
| AKASOL AG Inhaber-Aktien o.N. | 83,19 | 70 | 82,81 | 83,19 | 70 | +12,99% | | | 04.12.2020 18:44:40 |
| All for One Group SE Namens-Aktien o.N. | 53,80 | 50 | 53,00 | 53,80 | 50 | -0,75% | | | 04.12.2020 18:36:16 |
| Allianz SE vink.Namens-Aktien o.N. | 198,48 | 150 | 198,24 | 198,46 | 150 | +0,25% | | | 04.12.2020 18:45:08 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,900 | 800 | 14,060 | 14,190 | 800 | +2,70% | | | 04.12.2020 18:31:46 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,300 | 50 | 20,300 | 20,400 | 50 | +1,50% | | | 04.12.2020 18:33:41 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,60 | 50 | 120,40 | 121,20 | 50 | +2,03% | | | 04.12.2020 18:32:16 |
| Aroundtown SA Bearer Shares EO -,01 | 6,050 | 1.500 | 6,064 | 6,098 | 1.500 | +2,19% | | | 04.12.2020 18:40:39 |
| artnet AG Namens-Aktien o.N. | 6,750 | 150 | 6,900 | 7,050 | 150 | +3,76% | | | 04.12.2020 18:35:43 |
| ATOSS Software AG Inhaber-Aktien o.N. | 131,00 | 40 | 129,50 | 132,00 | 40 | -0,38% | | | 04.12.2020 18:16:03 |
| Aumann AG Inhaber-Aktien o.N. | 13,240 | 460 | 13,220 | 13,300 | 460 | +3,28% | | | 04.12.2020 18:16:02 |
| Aurubis AG Inhaber-Aktien o.N. | 66,96 | 290 | 67,08 | 67,46 | 290 | -0,56% | | | 04.12.2020 18:45:08 |
| Aves One AG Inhaber-Aktien o.N. | 8,450 | 620 | 8,150 | 8,300 | 620 | -2,40% | | | 04.12.2020 18:22:39 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,040 | 620 | 8,080 | 8,460 | 620 | +3,06% | | | 04.12.2020 18:16:53 |
| BASF SE Namens-Aktien o.N. | 60,87 | 250 | 60,68 | 60,79 | 250 | +0,78% | | | 04.12.2020 18:44:54 |
| Basler AG Inhaber-Aktien o.N. | 63,80 | 80 | 63,40 | 64,40 | 80 | +0,32% | | | 04.12.2020 18:16:03 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,600 | 1.400 | 3,580 | 3,600 | 1.400 | +1,70% | | | 04.12.2020 18:43:07 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,410 | 530 | 9,440 | 9,680 | 530 | +0,11% | | | 04.12.2020 18:24:21 |
| Bayer AG Namens-Aktien o.N. | 47,925 | 320 | 47,815 | 47,950 | 320 | -0,21% | | | 04.12.2020 18:44:10 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,46 | 210 | 74,81 | 75,10 | 210 | +1,58% | | | 04.12.2020 18:43:31 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 55,85 | 200 | 55,35 | 55,65 | 200 | +0,73% | | | 04.12.2020 18:34:46 |
| BayWa AG vink. Namens-Aktien o.N. | 30,850 | 200 | 30,900 | 31,150 | 200 | +0,98% | | | 04.12.2020 18:25:52 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 04.12.2020 18:35:51 |
| Bechtle AG Inhaber-Aktien o.N. | 174,20 | 40 | 174,30 | 175,00 | 40 | +0,40% | | | 04.12.2020 18:34:46 |
| BEFESA S.A. Actions o.N. | 44,450 | 120 | 43,850 | 44,150 | 120 | -1,13% | | | 04.12.2020 18:34:46 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,08 | 150 | 91,68 | 92,04 | 150 | +0,73% | | | 04.12.2020 18:44:54 |
| Bertrandt AG Inhaber-Aktien o.N. | 40,500 | 150 | 40,700 | 41,200 | 150 | +6,41% | | | 04.12.2020 18:42:51 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,000 | 190 | 32,700 | 32,900 | 190 | -4,11% | | | 04.12.2020 18:44:55 |
| Bilfinger SE Inhaber-Aktien o.N. | 24,280 | 210 | 23,820 | 23,980 | 210 | +0,85% | | | 04.12.2020 18:34:46 |
| Biofrontera AG Namens-Aktien o.N. | 2,985 | 330 | 3,050 | 3,115 | 330 | +4,10% | | | 04.12.2020 18:15:34 |
| Biotest AG Stammaktien o.N. | 26,200 | 200 | 26,200 | 26,600 | 200 | +0,77% | | | 04.12.2020 18:40:12 |
| Biotest AG Vorzugsaktien o.St. o.N. | 25,700 | 120 | 25,600 | 25,900 | 120 | 0,00% | | | 04.12.2020 18:16:03 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,780 | 900 | 5,740 | 5,795 | 900 | +1,06% | | | 04.12.2020 18:42:31 |
| Brenntag AG Namens-Aktien o.N. | 61,52 | 100 | 62,18 | 62,44 | 100 | +1,34% | | | 04.12.2020 18:40:26 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 30,600 | 140 | 30,050 | 31,200 | 130 | -0,66% | | | 04.12.2020 18:31:00 |
| CANCOM SE Inhaber-Aktien o.N. | 46,080 | 140 | 45,860 | 46,220 | 140 | +2,60% | | | 04.12.2020 18:44:54 |
| capsensixx AG Inhaber-Aktien o.N. | 12,500 | 400 | 12,700 | 12,800 | 400 | 0,00% | | | 04.12.2020 18:25:44 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,50 | 50 | 110,90 | 111,40 | 50 | +1,74% | | | 04.12.2020 18:44:54 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,660 | 875 | 4,700 | 4,800 | 875 | +3,52% | | | 04.12.2020 18:36:06 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,498 | 1.350 | 4,460 | 4,506 | 1.350 | +1,32% | | | 04.12.2020 18:40:39 |
| CENIT AG Inhaber-Aktien o.N. | 12,900 | 385 | 13,000 | 13,150 | 385 | +2,36% | | | 04.12.2020 18:36:36 |
| Centrotec SE Inhaber-Aktien o.N. | 15,160 | 330 | 15,160 | 15,380 | 330 | 0,00% | | | 04.12.2020 18:35:33 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,50 | 70 | 89,80 | 90,60 | 70 | +0,34% | | | 04.12.2020 18:34:46 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,470 | 2.200 | 5,500 | 5,518 | 2.200 | -0,04% | | | 04.12.2020 18:35:21 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 83,25 | 50 | 83,25 | 83,80 | 50 | +1,71% | | | 04.12.2020 18:35:33 |
| Continental AG Inhaber-Aktien o.N. | 116,80 | 250 | 116,70 | 117,25 | 250 | +1,43% | | | 04.12.2020 18:40:25 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 15,010 | 350 | 15,010 | 15,120 | 350 | 0,00% | | | 04.12.2020 18:44:25 |
| Covestro AG Inhaber-Aktien o.N. | 45,970 | 250 | 45,740 | 45,920 | 250 | +0,07% | | | 04.12.2020 18:40:25 |
| creditshelf AG Inhaber-Aktien o.N. | 43,200 | 120 | 42,800 | 44,600 | 120 | +0,94% | | | 04.12.2020 18:35:46 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,920 | 230 | 13,520 | 13,600 | 230 | -2,73% | | | 04.12.2020 18:32:16 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 120 | 52,40 | 52,55 | 120 | +1,35% | | | 04.12.2020 18:37:21 |
| Daimler AG Namens-Aktien o.N. | 58,00 | 200 | 57,91 | 57,99 | 200 | +2,46% | | | 04.12.2020 18:44:34 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,600 | 115 | 45,400 | 46,400 | 115 | +2,71% | | | 04.12.2020 18:40:12 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,120 | 1.600 | 3,140 | 3,250 | 1.600 | +2,61% | | | 04.12.2020 18:38:07 |
| Delivery Hero SE Namens-Aktien o.N. | 98,22 | 100 | 99,64 | 100,40 | 100 | +1,05% | | | 04.12.2020 18:45:08 |
| Delticom AG Namens-Aktien o.N. | 6,180 | 250 | 6,060 | 6,180 | 250 | -0,66% | | | 04.12.2020 18:44:06 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,080 | 1.260 | 3,970 | 4,040 | 1.260 | -1,98% | | | 04.12.2020 18:16:03 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 53,78 | 100 | 53,91 | 54,29 | 100 | +0,79% | | | 04.12.2020 18:42:16 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,667 | 5.200 | 9,700 | 9,729 | 5.200 | +0,46% | | | 04.12.2020 18:44:26 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 33,650 | 180 | 33,800 | 33,850 | 180 | +0,90% | | | 04.12.2020 18:41:08 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,50 | 100 | 136,35 | 136,65 | 100 | -0,76% | | | 04.12.2020 18:44:54 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,090 | 350 | 18,190 | 18,230 | 350 | +2,65% | | | 04.12.2020 18:36:47 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,000 | 160 | 16,100 | 16,200 | 160 | -4,17% | | | 04.12.2020 18:32:46 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,950 | 230 | 15,600 | 15,800 | 230 | -0,95% | | | 04.12.2020 18:40:12 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,170 | 1.980 | 10,115 | 10,145 | 1.980 | -0,69% | | | 04.12.2020 18:45:03 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,150 | 660 | 9,095 | 9,185 | 660 | +1,00% | | | 04.12.2020 18:42:31 |
| Deutsche Post AG Namens-Aktien o.N. | 39,750 | 400 | 39,720 | 39,760 | 400 | -1,46% | | | 04.12.2020 18:41:58 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,175 | 1.000 | 15,175 | 15,195 | 1.000 | +1,07% | | | 04.12.2020 18:35:50 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,510 | 250 | 41,680 | 41,810 | 250 | +0,22% | | | 04.12.2020 18:34:46 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,784 | 1.250 | 4,804 | 4,900 | 1.250 | +0,67% | | | 04.12.2020 18:44:59 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 21,000 | 150 | 21,330 | 21,525 | 150 | -3,66% | | | 04.12.2020 18:26:24 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,500 | 200 | 43,340 | 43,520 | 200 | +5,86% | | | 04.12.2020 18:41:12 |
| DIC Asset AG Namens-Aktien o.N. | 13,240 | 460 | 13,280 | 13,320 | 460 | +2,79% | | | 04.12.2020 18:34:46 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 8,691 | 1.700 | 8,935 | 9,040 | 1.700 | +3,77% | | | 04.12.2020 18:44:33 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,900 | 130 | 40,700 | 40,900 | 130 | -0,25% | | | 04.12.2020 18:34:46 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 51,80 | 180 | 52,50 | 52,90 | 180 | +0,57% | | | 04.12.2020 18:35:05 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 58,60 | 90 | 58,40 | 58,80 | 90 | +0,69% | | | 04.12.2020 18:45:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,50 | 100 | 63,50 | 63,60 | 100 | 0,00% | | | 04.12.2020 18:42:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,095 | 180 | 34,060 | 34,195 | 180 | +1,01% | | | 04.12.2020 18:43:55 |
| Dürr AG Inhaber-Aktien o.N. | 30,040 | 200 | 30,040 | 30,220 | 200 | +3,02% | | | 04.12.2020 18:42:18 |
| E.ON SE Namens-Aktien o.N. | 9,054 | 1.400 | 9,024 | 9,034 | 1.400 | +0,24% | | | 04.12.2020 18:44:54 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 43,360 | 150 | 43,700 | 44,140 | 150 | +1,20% | | | 04.12.2020 18:41:12 |
| ecotel communication ag Inhaber-Aktien o.N. | 8,300 | 590 | 8,500 | 8,600 | 590 | +3,66% | | | 04.12.2020 18:19:28 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 04.12.2020 18:35:51 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 91,60 | 60 | 91,60 | 92,00 | 60 | +3,39% | | | 04.12.2020 18:35:46 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 27,450 | 190 | 27,400 | 27,650 | 190 | +4,58% | | | 04.12.2020 18:42:37 |
| ElringKlinger AG Namens-Aktien o.N. | 14,140 | 500 | 14,080 | 14,120 | 500 | +6,51% | | | 04.12.2020 18:44:24 |
| elumeo SE Inhaber-Aktien o.N. | 4,180 | 320 | 4,000 | 4,160 | 320 | -1,96% | | | 04.12.2020 18:37:01 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,520 | 350 | 17,440 | 17,520 | 350 | +0,11% | | | 04.12.2020 18:35:05 |
| Epigenomics AG Namens-Aktien o.N. | 0,475 | 3.400 | 0,442 | 0,468 | 3.400 | +0,23% | | | 04.12.2020 18:31:47 |
| Evonik Industries AG Namens-Aktien o.N. | 26,010 | 470 | 25,920 | 26,110 | 460 | +2,25% | | | 04.12.2020 18:34:46 |
| Evotec SE Inhaber-Aktien o.N. | 25,980 | 500 | 25,980 | 26,040 | 500 | +0,27% | | | 04.12.2020 18:34:46 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,120 | 1.220 | 4,120 | 4,300 | 1.220 | +1,98% | | | 04.12.2020 18:35:56 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,200 | 70 | 45,500 | 45,900 | 70 | -1,30% | | | 04.12.2020 18:15:32 |
| Ferratum Oyj Registered Shares o.N. | 4,530 | 505 | 4,560 | 4,690 | 495 | +0,89% | | | 04.12.2020 18:32:00 |
| Fielmann AG Inhaber-Aktien o.N. | 61,80 | 100 | 61,70 | 62,05 | 100 | -1,36% | | | 04.12.2020 18:27:33 |
| First Sensor AG Inhaber-Aktien o.N. | 40,600 | 70 | 40,100 | 40,500 | 70 | -0,74% | | | 04.12.2020 18:35:21 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,200 | 280 | 18,000 | 18,300 | 280 | +0,56% | | | 04.12.2020 18:40:12 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,380 | 1.480 | 3,380 | 3,480 | 1.480 | +0,30% | | | 04.12.2020 18:43:25 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,30 | 150 | 52,05 | 52,30 | 150 | +3,48% | | | 04.12.2020 18:44:26 |
| freenet AG Namens-Aktien o.N. | 17,090 | 375 | 17,010 | 17,070 | 375 | +0,41% | | | 04.12.2020 18:41:12 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,44 | 190 | 68,48 | 68,74 | 190 | +0,18% | | | 04.12.2020 18:40:26 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,570 | 300 | 37,550 | 37,840 | 300 | +0,97% | | | 04.12.2020 18:44:33 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 38,150 | 140 | 37,950 | 38,150 | 140 | -0,26% | | | 04.12.2020 18:34:46 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,660 | 200 | 47,660 | 47,820 | 200 | +0,59% | | | 04.12.2020 18:32:16 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,240 | 1.470 | 3,420 | 3,480 | 1.470 | +4,91% | | | 04.12.2020 18:31:05 |
| GEA Group AG Inhaber-Aktien o.N. | 28,190 | 250 | 28,830 | 29,020 | 250 | +2,52% | | | 04.12.2020 18:44:54 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,300 | 180 | 11,200 | 11,300 | 180 | 0,00% | | | 04.12.2020 18:38:11 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,30 | 100 | 96,45 | 96,60 | 100 | +2,72% | | | 04.12.2020 18:44:54 |
| GESCO AG Namens-Aktien o.N. | 17,500 | 300 | 17,200 | 17,500 | 300 | +2,38% | | | 04.12.2020 18:30:30 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,320 | 420 | 12,420 | 12,520 | 420 | +5,08% | | | 04.12.2020 18:16:03 |
| Gigaset AG Inhaber-Aktien o.N. | 0,286 | 3.380 | 0,296 | 0,310 | 3.380 | -1,99% | | | 04.12.2020 18:35:51 |
| GK Software SE Inhaber-Aktien O.N. | 99,80 | 55 | 100,00 | 101,00 | 55 | +0,40% | | | 04.12.2020 18:16:06 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 8,420 | 200 | 8,301 | 8,439 | 200 | +1,22% | | | 04.12.2020 18:42:27 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,450 | 350 | 17,400 | 17,750 | 350 | 0,00% | | | 04.12.2020 18:35:05 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,770 | 300 | 19,530 | 19,670 | 300 | +1,19% | | | 04.12.2020 18:34:28 |
| GRENKE AG Namens-Aktien o.N. | 38,400 | 160 | 38,000 | 38,280 | 160 | -0,05% | | | 04.12.2020 18:44:54 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,500 | 910 | 5,530 | 5,570 | 910 | +2,03% | | | 04.12.2020 18:33:11 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 1,000 | 2.100 | 0,985 | 1,010 | 2.100 | -1,50% | | | 04.12.2020 18:22:34 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,896 | 680 | 8,852 | 8,950 | 680 | +0,01% | | | 04.12.2020 18:41:23 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,300 | 330 | 18,280 | 18,460 | 330 | 0,00% | | | 04.12.2020 18:45:03 |
| Hannover Rück SE Namens-Aktien o.N. | 138,50 | 90 | 138,50 | 138,80 | 90 | -0,07% | | | 04.12.2020 18:45:08 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 71,40 | 90 | 70,80 | 71,70 | 90 | +2,91% | | | 04.12.2020 18:26:49 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 44,500 | 120 | 44,600 | 45,400 | 120 | +0,91% | | | 04.12.2020 18:29:40 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,440 | 660 | 5,360 | 5,480 | 660 | 0,00% | | | 04.12.2020 18:43:02 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,06 | 370 | 60,20 | 60,48 | 370 | +0,77% | | | 04.12.2020 18:43:51 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,814 | 7.450 | 0,8055 | 0,819 | 7.450 | +1,58% | | | 04.12.2020 18:43:32 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,140 | 130 | 48,280 | 48,580 | 130 | +2,07% | | | 04.12.2020 18:44:54 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,840 | 210 | 47,840 | 47,880 | 210 | +1,87% | | | 04.12.2020 18:40:05 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 78,20 | 160 | 78,55 | 78,95 | 160 | +0,83% | | | 04.12.2020 18:34:46 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,98 | 220 | 88,94 | 89,30 | 220 | +0,68% | | | 04.12.2020 18:44:54 |
| HENSOLDT AG Inhaber-Aktien o.N. | 12,580 | 440 | 12,620 | 12,740 | 440 | +2,77% | | | 04.12.2020 18:38:49 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 04.12.2020 18:35:46 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 80,35 | 140 | 80,00 | 80,75 | 140 | +1,65% | | | 04.12.2020 18:42:54 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,910 | 2.700 | 1,890 | 1,950 | 2.700 | +0,27% | | | 04.12.2020 18:16:03 |
| home24 SE Inhaber-Aktien o.N. | 18,302 | 280 | 18,506 | 18,768 | 280 | -2,81% | | | 04.12.2020 18:44:52 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 36,750 | 140 | 36,650 | 36,750 | 140 | -1,35% | | | 04.12.2020 18:28:20 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 84,90 | 80 | 85,00 | 85,40 | 80 | -1,73% | | | 04.12.2020 18:34:46 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,080 | 250 | 27,150 | 27,430 | 250 | +1,23% | | | 04.12.2020 18:45:08 |
| Hypoport SE Namens-Aktien o.N. | 446,00 | 20 | 446,00 | 447,00 | 20 | +1,83% | | | 04.12.2020 18:34:43 |
| INDUS Holding AG Inhaber-Aktien o.N. | 32,900 | 190 | 32,800 | 32,950 | 190 | +0,46% | | | 04.12.2020 18:34:46 |
| Infineon Technologies AG Namens-Aktien o.N. | 29,495 | 1.700 | 29,500 | 29,555 | 1.700 | +3,15% | | | 04.12.2020 18:44:56 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 32,400 | 160 | 32,100 | 32,400 | 160 | 0,00% | | | 04.12.2020 18:34:46 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,500 | 300 | 20,800 | 21,000 | 300 | +1,46% | | | 04.12.2020 18:35:05 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,380 | 350 | 3,320 | 3,440 | 350 | +0,61% | | | 04.12.2020 18:31:05 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,100 | 190 | 7,950 | 8,250 | 190 | -3,05% | | | 04.12.2020 18:41:07 |
| InVision AG Inhaber-Aktien o.N. | 19,100 | 280 | 18,800 | 19,500 | 280 | 0,00% | | | 04.12.2020 18:38:12 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,240 | 220 | 47,140 | 47,380 | 220 | +0,08% | | | 04.12.2020 18:34:46 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 16,700 | 300 | 17,150 | 17,300 | 300 | +5,86% | | | 04.12.2020 18:31:15 |
| JENOPTIK AG Namens-Aktien o.N. | 25,200 | 260 | 25,180 | 25,340 | 260 | +1,12% | | | 04.12.2020 18:34:46 |
| JOST Werke AG Inhaber-Aktien o.N. | 40,150 | 190 | 40,200 | 40,750 | 190 | +1,13% | | | 04.12.2020 18:21:34 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,420 | 280 | 36,040 | 36,220 | 280 | -2,12% | | | 04.12.2020 18:45:09 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,898 | 1.530 | 7,848 | 7,944 | 1.530 | +1,06% | | | 04.12.2020 18:45:05 |
| KAP AG Inhaber-Aktien o.N. | 14,500 | 200 | 14,400 | 14,600 | 100 | +0,70% | | | 04.12.2020 18:31:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,68 | 120 | 67,50 | 67,78 | 120 | +2,65% | | | 04.12.2020 18:41:09 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,580 | 790 | 7,630 | 7,650 | 790 | +4,38% | | | 04.12.2020 18:34:46 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 61,40 | 100 | 60,00 | 60,50 | 100 | -1,15% | | | 04.12.2020 18:33:08 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 103,64 | 100 | 104,64 | 105,28 | 100 | +1,08% | | | 04.12.2020 18:41:12 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 23,960 | 260 | 23,820 | 24,080 | 260 | +1,28% | | | 04.12.2020 18:44:54 |
| KPS AG Namens-Aktien o.N. | 5,140 | 1.010 | 5,060 | 5,100 | 1.010 | -2,69% | | | 04.12.2020 18:45:08 |
| KRONES AG Inhaber-Aktien o.N. | 61,40 | 150 | 63,55 | 63,70 | 150 | +4,18% | | | 04.12.2020 18:34:46 |
| KUKA AG Inhaber-Aktien o.N. | 37,900 | 140 | 38,600 | 39,200 | 140 | +2,66% | | | 04.12.2020 18:35:05 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 63,90 | 94 | 64,10 | 64,40 | 94 | +0,63% | | | 04.12.2020 18:45:03 |
| LANXESS AG Inhaber-Aktien o.N. | 58,86 | 280 | 58,52 | 58,78 | 280 | 0,00% | | | 04.12.2020 18:40:35 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | 130 | 116,40 | 117,04 | 130 | +0,17% | | | 04.12.2020 18:44:54 |
| Leifheit AG Inhaber-Aktien o.N. | 39,300 | 130 | 39,600 | 39,900 | 130 | +2,06% | | | 04.12.2020 18:16:03 |
| LEONI AG Namens-Aktien o.N. | 6,245 | 900 | 6,175 | 6,255 | 900 | -0,32% | | | 04.12.2020 18:35:21 |
| Linde PLC Registered Shares EO 0,001 | 203,50 | 100 | 203,70 | 203,80 | 100 | +0,34% | | | 04.12.2020 18:44:55 |
| Logwin AG Namens-Aktien o.N. | 138,00 | 40 | 138,00 | 140,00 | 40 | +1,47% | | | 04.12.2020 18:15:37 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,050 | 220 | 23,800 | 23,950 | 220 | +4,62% | | | 04.12.2020 18:44:51 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | 100 | 23,600 | 24,000 | 100 | 0,00% | | | 04.12.2020 18:40:12 |
| Manz AG Inhaber-Aktien o.N. | 30,700 | 170 | 31,400 | 31,700 | 170 | +0,96% | | | 04.12.2020 18:41:43 |
| Masterflex SE Inhaber-Aktien o.N. | 6,050 | 840 | 6,000 | 6,100 | 840 | 0,00% | | | 04.12.2020 18:35:11 |
| MAX Automation SE Namens-Aktien o.N. | 4,080 | 1.300 | 4,020 | 4,160 | 1.300 | -0,25% | | | 04.12.2020 18:38:42 |
| MBB SE Inhaber-Aktien o.N. | 108,50 | 50 | 108,00 | 109,50 | 50 | -0,46% | | | 04.12.2020 18:16:03 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,760 | 1.350 | 3,720 | 3,820 | 1.350 | +0,54% | | | 04.12.2020 18:40:12 |
| Medigene AG Namens-Aktien o.N. | 3,615 | 1.420 | 3,610 | 3,615 | 1.420 | -0,96% | | | 04.12.2020 18:44:58 |
| Medios AG Inhaber-Aktien o.N. | 37,400 | 200 | 37,700 | 37,800 | 200 | +1,89% | | | 04.12.2020 18:19:33 |
| Merck KGaA Inhaber-Aktien o.N. | 136,75 | 110 | 136,30 | 136,95 | 110 | -0,58% | | | 04.12.2020 18:35:05 |
| METRO AG Inhaber-Stammaktien o.N. | 7,698 | 700 | 7,654 | 7,718 | 700 | +3,99% | | | 04.12.2020 18:45:07 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,900 | 695 | 8,680 | 8,920 | 695 | -0,91% | | | 04.12.2020 18:40:12 |
| MLP SE Inhaber-Aktien o.N. | 5,130 | 980 | 5,120 | 5,130 | 980 | -0,19% | | | 04.12.2020 18:19:23 |
| MorphoSys AG Inhaber-Aktien o.N. | 93,82 | 110 | 93,12 | 93,28 | 110 | +0,45% | | | 04.12.2020 18:44:54 |
| MTU Aero Engines AG Namens-Aktien o.N. | 209,00 | 80 | 207,70 | 208,20 | 80 | -0,76% | | | 04.12.2020 18:44:31 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | 200 | 25,400 | 25,600 | 200 | 0,00% | | | 04.12.2020 18:24:54 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 241,30 | 100 | 241,20 | 241,80 | 100 | +0,04% | | | 04.12.2020 18:43:53 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,95 | 120 | 57,85 | 57,95 | 120 | +2,12% | | | 04.12.2020 18:39:52 |
| New Work SE Namens-Aktien o.N. | 252,00 | 100 | 251,00 | 252,00 | 100 | +0,40% | | | 04.12.2020 18:34:46 |
| Nexus AG Inhaber-Aktien o.N. | 49,300 | 110 | 49,200 | 49,500 | 110 | 0,00% | | | 04.12.2020 18:19:28 |
| NFON AG Inhaber-Aktien o.N. | 17,350 | 300 | 17,278 | 17,524 | 300 | -8,77% | | | 04.12.2020 18:40:02 |
| Nordex SE Inhaber-Aktien o.N. | 18,800 | 960 | 18,800 | 18,860 | 960 | +2,29% | | | 04.12.2020 18:44:21 |
| NORMA Group SE Namens-Aktien o.N. | 37,300 | 170 | 37,320 | 37,440 | 170 | +1,74% | | | 04.12.2020 18:34:46 |
| OHB SE Inhaber-Aktien o.N. | 39,450 | 130 | 39,550 | 39,950 | 130 | +0,38% | | | 04.12.2020 18:34:46 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,10 | 100 | 52,06 | 52,20 | 100 | +0,50% | | | 04.12.2020 18:16:03 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,200 | 115 | 18,000 | 18,400 | 115 | +0,56% | | | 04.12.2020 18:19:28 |
| PAION AG Inhaber-Aktien o.N. | 2,550 | 990 | 2,530 | 2,560 | 990 | -0,78% | | | 04.12.2020 18:29:55 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 10,580 | 480 | 10,500 | 10,880 | 480 | -0,38% | | | 04.12.2020 18:24:44 |
| PATRIZIA AG Namens-Aktien o.N. | 24,050 | 250 | 24,600 | 24,750 | 250 | +2,71% | | | 04.12.2020 18:34:18 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,300 | 600 | 2,270 | 2,380 | 600 | +1,34% | | | 04.12.2020 18:40:12 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,80 | 70 | 155,20 | 156,80 | 70 | +1,97% | | | 04.12.2020 18:42:09 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,600 | 240 | 20,850 | 21,200 | 240 | -6,50% | | | 04.12.2020 18:22:54 |
| PNE AG Namens-Aktien o.N. | 7,700 | 660 | 7,660 | 7,700 | 660 | -0,78% | | | 04.12.2020 18:36:24 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 20,200 | 260 | 19,900 | 20,400 | 260 | 0,00% | | | 04.12.2020 18:40:12 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,840 | 790 | 12,805 | 12,895 | 780 | +0,75% | | | 04.12.2020 18:44:57 |
| PSI Software AG Namens-Aktien o.N. | 23,900 | 210 | 23,900 | 24,000 | 210 | +0,42% | | | 04.12.2020 18:16:03 |
| PUMA SE Inhaber-Aktien o.N. | 86,58 | 160 | 86,24 | 86,52 | 160 | -0,16% | | | 04.12.2020 18:45:09 |
| PVA TePla AG Inhaber-Aktien o.N. | 15,720 | 320 | 15,740 | 15,760 | 320 | +2,61% | | | 04.12.2020 18:27:31 |
| q.beyond AG Namens-Aktien o.N. | 1,704 | 2.950 | 1,698 | 1,708 | 2.950 | +4,17% | | | 04.12.2020 18:40:42 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,700 | 130 | 39,560 | 39,650 | 130 | +0,38% | | | 04.12.2020 18:44:33 |
| R. Stahl AG Namens-Aktien o.N. | 20,600 | 250 | 20,600 | 20,800 | 250 | 0,00% | | | 04.12.2020 18:43:12 |
| RATIONAL AG Inhaber-Aktien o.N. | 706,00 | 10 | 704,50 | 712,50 | 10 | +0,28% | | | 04.12.2020 18:34:46 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,72 | 80 | 78,04 | 78,84 | 80 | +1,67% | | | 04.12.2020 18:45:08 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,500 | 460 | 16,400 | 16,620 | 460 | 0,00% | | | 04.12.2020 18:32:56 |
| RIB Software SE Namens-Aktien EO 1 | 27,940 | 220 | 27,360 | 27,480 | 220 | -1,37% | | | 04.12.2020 18:31:35 |
| RTL Group S.A. Actions au Porteur o.N. | 40,000 | 180 | 39,520 | 39,880 | 180 | +1,02% | | | 04.12.2020 18:43:55 |
| RWE AG Inhaber-Aktien o.N. | 34,210 | 590 | 34,220 | 34,280 | 590 | -1,84% | | | 04.12.2020 18:44:48 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,360 | 300 | 20,140 | 20,200 | 300 | -0,89% | | | 04.12.2020 18:27:56 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 10,680 | 280 | 10,780 | 10,820 | 280 | +4,05% | | | 04.12.2020 18:37:25 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,385 | 490 | 18,420 | 18,595 | 490 | +6,41% | | | 04.12.2020 18:45:08 |
| SAP SE Inhaber-Aktien o.N. | 102,72 | 500 | 102,50 | 102,62 | 500 | +2,03% | | | 04.12.2020 18:45:04 |
| Sartorius AG Inhaber-Stammaktien o.N. | 336,00 | 12 | 337,00 | 339,00 | 12 | -0,59% | | | 04.12.2020 18:27:40 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 359,60 | 40 | 360,40 | 361,60 | 40 | -0,28% | | | 04.12.2020 18:42:01 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,300 | 960 | 6,265 | 6,325 | 960 | +2,29% | | | 04.12.2020 18:42:41 |
| Schaltbau Holding AG Namens-Aktien o.N. | 29,400 | 110 | 29,300 | 29,800 | 110 | +0,69% | | | 04.12.2020 18:16:03 |
| Scout24 AG Namens-Aktien o.N. | 61,90 | 100 | 62,80 | 63,20 | 100 | +1,70% | | | 04.12.2020 18:34:46 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 252,00 | 10 | 253,00 | 258,00 | 10 | 0,00% | | | 04.12.2020 18:44:58 |
| Serviceware SE Inhaber-Aktien o.N. | 14,050 | 370 | 13,652 | 14,150 | 370 | +1,49% | | | 04.12.2020 18:36:31 |
| SFC Energy AG Inhaber-Aktien o.N. | 15,460 | 330 | 15,460 | 15,600 | 330 | +0,26% | | | 04.12.2020 18:36:25 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,965 | 1.600 | 3,965 | 4,045 | 1.600 | +2,85% | | | 04.12.2020 18:42:47 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 133,20 | 130 | 132,20 | 133,00 | 130 | +1,38% | | | 04.12.2020 18:42:11 |
| Siemens AG Namens-Aktien o.N. | 113,04 | 210 | 113,00 | 113,24 | 210 | +1,13% | | | 04.12.2020 18:40:26 |
| Siemens Energy AG Namens-Aktien o.N. | 24,790 | 300 | 24,750 | 24,790 | 300 | +1,06% | | | 04.12.2020 18:44:15 |
| Siemens Healthineers AG Namens-Aktien o.N. | 39,850 | 310 | 39,810 | 40,015 | 310 | +0,66% | | | 04.12.2020 18:44:54 |
| Siltronic AG Namens-Aktien o.N. | 124,00 | 60 | 123,75 | 124,35 | 60 | +0,32% | | | 04.12.2020 18:16:40 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,830 | 1.300 | 3,920 | 3,940 | 1.300 | +4,26% | | | 04.12.2020 18:37:41 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,260 | 329 | 15,200 | 15,380 | 329 | +0,13% | | | 04.12.2020 18:16:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 99,00 | 90 | 98,40 | 98,75 | 90 | +0,25% | | | 04.12.2020 18:43:51 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 61,80 | 140 | 60,90 | 61,30 | 140 | +0,66% | | | 04.12.2020 18:34:46 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,860 | 120 | 16,780 | 16,960 | 120 | +5,53% | | | 04.12.2020 18:38:08 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 47,080 | 170 | 47,100 | 47,360 | 170 | +0,99% | | | 04.12.2020 18:40:26 |
| SMT Scharf AG Inhaber-Aktien o.N. | 9,200 | 570 | 8,900 | 9,180 | 570 | -2,63% | | | 04.12.2020 18:43:22 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,00 | 100 | 53,60 | 54,10 | 100 | +0,56% | | | 04.12.2020 18:41:32 |
| Softing AG Inhaber-Aktien o.N. | 5,860 | 890 | 5,640 | 5,800 | 890 | -3,09% | | | 04.12.2020 18:16:03 |
| Software AG Namens-Aktien o.N. | 36,080 | 230 | 35,840 | 36,060 | 230 | -0,17% | | | 04.12.2020 18:44:54 |
| Stabilus S.A. Actions au Porteur EO -,01 | 58,90 | 100 | 60,60 | 61,00 | 100 | +3,24% | | | 04.12.2020 18:34:46 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0503 | 49.901 | 0,0501 | 0,0505 | 49.901 | +1,62% | | | 04.12.2020 18:44:03 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 19,250 | 270 | 19,050 | 19,800 | 270 | +0,26% | | | 04.12.2020 18:36:11 |
| STRATEC SE Namens-Aktien o.N. | 116,60 | 50 | 116,80 | 117,00 | 50 | +0,17% | | | 04.12.2020 18:24:14 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 78,15 | 80 | 78,25 | 78,65 | 80 | +0,45% | | | 04.12.2020 18:34:46 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 23,200 | 220 | 23,300 | 23,400 | 220 | +0,87% | | | 04.12.2020 18:43:22 |
| Südzucker AG Inhaber-Aktien o.N. | 13,440 | 450 | 13,350 | 13,440 | 450 | +1,91% | | | 04.12.2020 18:23:25 |
| Symrise AG Inhaber-Aktien o.N. | 103,20 | 50 | 103,20 | 103,65 | 50 | +0,29% | | | 04.12.2020 18:35:41 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 19,360 | 270 | 19,460 | 19,480 | 270 | +5,42% | | | 04.12.2020 18:35:50 |
| Syzygy AG Inhaber-Aktien o.N. | 5,350 | 940 | 5,350 | 5,450 | 940 | +1,90% | | | 04.12.2020 18:37:58 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,220 | 350 | 24,300 | 24,480 | 350 | +0,66% | | | 04.12.2020 18:36:07 |
| TAKKT AG Inhaber-Aktien o.N. | 10,680 | 700 | 10,720 | 10,880 | 700 | +1,71% | | | 04.12.2020 18:20:52 |
| Talanx AG Namens-Aktien o.N. | 31,440 | 320 | 31,660 | 31,860 | 320 | +1,41% | | | 04.12.2020 18:35:56 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,860 | 240 | 38,970 | 39,150 | 240 | +0,23% | | | 04.12.2020 18:42:24 |
| technotrans SE Namens-Aktien o.N. | 26,800 | 190 | 27,350 | 27,600 | 190 | 0,00% | | | 04.12.2020 18:16:03 |
| Tele Columbus AG Namens-Aktien o.N. | 2,285 | 1.400 | 2,280 | 2,320 | 1.400 | +0,66% | | | 04.12.2020 18:33:36 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,378 | 2.600 | 2,362 | 2,389 | 2.600 | +1,11% | | | 04.12.2020 18:28:42 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,160 | 900 | 1,140 | 1,190 | 900 | 0,00% | | | 04.12.2020 18:36:06 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,934 | 1.710 | 5,874 | 5,918 | 1.710 | +2,01% | | | 04.12.2020 18:44:25 |
| TRATON SE Inhaber-Aktien o.N. | 22,375 | 400 | 22,780 | 22,995 | 400 | +2,57% | | | 04.12.2020 18:40:25 |
| Uniper SE Namens-Aktien o.N. | 28,100 | 220 | 27,920 | 28,180 | 220 | -0,64% | | | 04.12.2020 18:27:50 |
| United Internet AG Namens-Aktien o.N. | 33,040 | 310 | 32,850 | 33,030 | 310 | +0,03% | | | 04.12.2020 18:44:54 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | 1.290 | 0,970 | 1,170 | 1.290 | -3,00% | | | 04.12.2020 18:44:31 |
| USU Software AG Inhaber-Aktien o.N. | 23,600 | 220 | 23,600 | 23,900 | 220 | +1,29% | | | 04.12.2020 18:32:31 |
| va-Q-tec AG Namens-Aktien o.N. | 41,400 | 70 | 40,900 | 41,300 | 70 | -1,92% | | | 04.12.2020 18:29:18 |
| VARTA AG Inhaber-Aktien o.N. | 109,80 | 220 | 109,90 | 110,20 | 220 | -2,48% | | | 04.12.2020 18:45:02 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 27,200 | 200 | 27,150 | 27,250 | 200 | 0,00% | | | 04.12.2020 18:35:14 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,500 | 390 | 13,250 | 13,300 | 390 | -0,38% | | | 04.12.2020 18:35:21 |
| Viscom AG Inhaber-Aktien o.N. | 7,620 | 670 | 7,500 | 7,960 | 670 | +1,35% | | | 04.12.2020 18:36:21 |
| Vita 34 AG Namens-Aktien o.N. | 12,750 | 410 | 12,600 | 12,700 | 410 | +0,40% | | | 04.12.2020 18:15:43 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 160,80 | 100 | 160,00 | 160,20 | 100 | +0,25% | | | 04.12.2020 18:41:12 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 144,50 | 300 | 144,76 | 145,20 | 300 | -0,41% | | | 04.12.2020 18:44:54 |
| Voltabox AG Inhaber-Aktien o.N. | 4,780 | 700 | 4,390 | 4,545 | 700 | -4,36% | | | 04.12.2020 18:44:18 |
| Vonovia SE Namens-Aktien o.N. | 55,90 | 270 | 55,76 | 55,94 | 270 | -0,14% | | | 04.12.2020 18:41:50 |
| Vossloh AG Inhaber-Aktien o.N. | 38,650 | 160 | 38,700 | 38,950 | 160 | +0,52% | | | 04.12.2020 18:37:51 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 106,40 | 60 | 106,40 | 106,90 | 60 | +3,65% | | | 04.12.2020 18:45:08 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,370 | 370 | 16,400 | 16,510 | 370 | +1,36% | | | 04.12.2020 18:41:12 |
| WashTec AG Inhaber-Aktien o.N. | 41,750 | 150 | 41,800 | 41,900 | 150 | -1,53% | | | 04.12.2020 18:40:54 |
| Westwing Group AG Inhaber-Aktien o.N. | 29,700 | 90 | 29,260 | 29,460 | 90 | -1,73% | | | 04.12.2020 18:25:11 |
| windeln.de SE Inhaber-Aktien o.N. | 1,190 | 2.110 | 1,190 | 1,240 | 2.110 | -0,83% | | | 04.12.2020 18:36:16 |
| Wirecard AG Inhaber-Aktien o.N. | 0,535 | 13.700 | 0,5113 | 0,5276 | 13.700 | +0,83% | | | 04.12.2020 18:43:16 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,240 | 360 | 16,860 | 16,980 | 360 | -1,63% | | | 04.12.2020 18:22:59 |
| YOC AG Inhaber-Aktien o.N. | 4,900 | 160 | 4,780 | 4,900 | 160 | +0,42% | | | 04.12.2020 18:31:56 |
| Zalando SE Inhaber-Aktien o.N. | 78,44 | 120 | 78,86 | 79,08 | 120 | -1,33% | | | 04.12.2020 18:41:09 |
| Zeal Network SE Namens-Aktien o.N. | 43,100 | 120 | 43,500 | 43,850 | 120 | +0,46% | | | 04.12.2020 18:45:08 |
| zooplus AG Inhaber-Aktien o.N. | 153,20 | 120 | 151,20 | 153,00 | 120 | -0,53% | | | 04.12.2020 18:30:55 |
