Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,96029,140130-0,82%
20.09.2019 08:42:50
11 88 0 Solutions AG Inhaber-Aktien o.N.1,7905701,7551,8255700,00%20.09.2019 08:33:10
3U Holding AG Inhaber-Aktien o.N.1,6051.2601,5951,6151.260+0,31%
20.09.2019 08:33:10
4SC AG Inhaber-Aktien o.N.2,1409502,1102,170950+3,43%
20.09.2019 08:37:46
A.S. Création Tapeten AG Namens-Aktien o.N.12,40019012,20012,600190+0,83%
20.09.2019 08:33:10
aap Implantate AG Inhaber-Aktien o.N.0,8342.5000,8180,8502.500+0,25%
20.09.2019 08:33:10
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,49026,620380+0,38%
20.09.2019 08:40:01
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504507,5507,7004500,00%20.09.2019 08:33:10
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6301.1702,5702,6501.170+0,39%
20.09.2019 08:40:54
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
Adler Modemärkte AG Inhaber-Aktien o.N.3,0601.0003,0203,1001.000+0,33%
20.09.2019 08:33:10
ADLER Real Estate AG Inhaber-Aktien o.N.11,70044011,60011,7804400,00%20.09.2019 08:32:05
ADO Properties S.A. Actions Nominatives o.N.37,92015037,76038,040150-0,26%
20.09.2019 08:39:00
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4408606,4306,550860+0,31%
20.09.2019 08:42:41
Ahlers AG Namens-Aktien o.N.2,6401.3002,5402,6401.3000,00%20.09.2019 08:33:10
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:41:25
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,165600+0,45%
20.09.2019 08:39:47
AKASOL AG Inhaber-Aktien o.N.40,10013039,78040,095130+0,08%
20.09.2019 08:39:54
All for One Group AG Namens-Aktien o.N.41,00013040,70041,400130+0,99%
20.09.2019 08:32:26
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:42:48
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:40:06
AlzChem Group AG Inhaber-Aktien o.N.19,70027019,20020,200270-1,54%
20.09.2019 08:32:05
AMADEUS FIRE AG Inhaber-Aktien o.N.100,2070100,00100,4070+0,30%
20.09.2019 08:33:10
Aroundtown SA Bearer Shares EO -,017,1787257,1507,216725+0,06%
20.09.2019 08:39:48
artnet AG Namens-Aktien o.N.3,1407503,0203,2407500,00%20.09.2019 08:33:10
ATOSS Software AG Inhaber-Aktien o.N.125,5050124,50126,50500,00%20.09.2019 08:33:10
Aumann AG Inhaber-Aktien o.N.14,60040014,42014,660400-0,55%
20.09.2019 08:40:51
Aurubis AG Inhaber-Aktien o.N.42,07024041,92042,300240+0,10%
20.09.2019 08:40:01
Aves One AG Inhaber-Aktien o.N.12,60016512,30012,800165+0,82%
20.09.2019 08:40:31
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:40:06
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,28050010,20010,380500+0,20%
20.09.2019 08:41:16
BASF SE Namens-Aktien o.N.63,9532563,8363,97325+0,24%
20.09.2019 08:40:59
Basler AG Inhaber-Aktien o.N.41,95013041,55042,300130+0,12%
20.09.2019 08:33:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,8807502,8002,9507000,00%20.09.2019 08:37:26
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,70019515,76015,840195+0,64%
20.09.2019 08:37:34
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:40:28
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7865,06400+0,14%
20.09.2019 08:42:50
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,0511052,1052,25110+0,29%
20.09.2019 08:41:41
BayWa AG vink. Namens-Aktien o.N.25,90010025,85026,000100+0,19%
20.09.2019 08:33:10
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%20.09.2019 08:37:26
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
BEFESA S.A. Actions o.N.33,05016032,90033,200160+0,15%
20.09.2019 08:30:40
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bertrandt AG Inhaber-Aktien o.N.44,05010043,90044,250100+0,11%
20.09.2019 08:40:06
bet-at-home.com AG Inhaber-Aktien o.N.47,92011047,76048,120110+0,04%
20.09.2019 08:39:48
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:39:33
Biofrontera AG Namens-Aktien o.N.6,0508406,0206,080840+0,17%
20.09.2019 08:14:44
Biotest AG Stammaktien o.N.22,20024021,80022,6002400,00%20.09.2019 08:33:10
Biotest AG Vorzugsaktien o.St. o.N.22,30025022,15022,4002500,00%20.09.2019 08:33:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8106009,7559,845600-0,46%
20.09.2019 08:24:36
Brenntag AG Namens-Aktien o.N.46,49022046,39046,670220+0,09%
20.09.2019 08:40:59
CANCOM SE Inhaber-Aktien o.N.53,0011053,0553,25110+0,19%
20.09.2019 08:42:50
capsensixx AG Inhaber-Aktien o.N.9,1502259,0009,300225-0,55%
20.09.2019 08:33:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,1001.0254,9605,2501.025+0,40%
20.09.2019 08:33:10
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2245,2701.900+0,12%
20.09.2019 08:39:47
CENIT AG Inhaber-Aktien o.N.13,60022513,50013,800225+0,75%
20.09.2019 08:34:47
Centrotec Sustainable AG Inhaber-Aktien o.N.12,84041012,72012,960410-0,16%
20.09.2019 08:33:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,003581,8082,4035+0,25%
20.09.2019 08:39:47
comdirect bank AG Inhaber-Aktien o.N.9,1605609,1109,210560+0,11%
20.09.2019 08:13:25
Commerzbank AG Inhaber-Aktien o.N.5,6942.7005,6845,7162.700+0,53%
20.09.2019 08:42:37
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:39:39
Constantin Medien AG Inhaber-Aktien o.N.2,2902.2002,2802,3002.2000,00%20.09.2019 08:33:10
Continental AG Inhaber-Aktien o.N.122,28250122,12122,66250+0,02%
20.09.2019 08:42:49
Corestate Capital Holding S.A Actions au Porteur o.N.32,80017532,60032,9501750,00%20.09.2019 08:40:06
Covestro AG Inhaber-Aktien o.N.45,16034045,11045,250340+0,18%
20.09.2019 08:40:01
creditshelf AG Inhaber-Aktien o.N.67,504067,0067,50400,00%20.09.2019 08:33:10
CropEnergies AG Inhaber-Aktien o.N.6,3006406,2506,350640+0,48%
20.09.2019 08:33:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,40015049,34049,560150+0,12%
20.09.2019 08:39:47
Daimler AG Namens-Aktien o.N.47,31540047,21047,320400+0,08%
20.09.2019 08:42:56
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,0011051,0052,50110+2,00%
20.09.2019 08:33:10
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,2209004,1604,2809000,00%20.09.2019 08:33:10
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,640150+0,69%
20.09.2019 08:39:07
Delticom AG Namens-Aktien o.N.3,0003002,8503,150300-1,72%
20.09.2019 08:33:10
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9807004,9604,9907000,00%20.09.2019 08:33:10
Dermapharm Holding SE Inhaber-Aktien o.N.33,98016033,78034,1801600,00%20.09.2019 08:33:10
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3237,3421.800+0,32%
20.09.2019 08:41:24
Deutsche Beteiligungs AG Namens-Aktien o.N.32,25018032,10032,400180+0,16%
20.09.2019 08:33:10
Deutsche Börse AG Namens-Aktien o.N.139,00125139,00139,40125+0,11%
20.09.2019 08:40:59
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,96025,040410+0,16%
20.09.2019 08:39:47
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,7009017,60017,80090+0,57%
20.09.2019 08:33:10
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,45022516,25016,6502250,00%20.09.2019 08:33:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,0901.500+0,04%
20.09.2019 08:41:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:40:38
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:40:59
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:42:48
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,94032,120320+0,06%
20.09.2019 08:40:01
DEUTZ AG Inhaber-Aktien o.N.5,5659205,5455,590920-0,09%
20.09.2019 08:38:18
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,95647010,85611,0564700,00%20.09.2019 08:32:05
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,830130+0,18%
20.09.2019 08:42:50
DIC Asset AG Namens-Aktien o.N.11,52035011,50011,560350+0,17%
20.09.2019 08:37:31
Diebold Nixdorf Inc. Registered Shares DL 1,2511,94051011,89011,985510+0,04%
20.09.2019 08:30:10
DMG MORI AG Inhaber-Aktien o.N.42,50013042,45042,650130+0,24%
20.09.2019 08:39:47
Dr. Hönle AG Inhaber-Aktien o.N.49,70011049,50049,9001100,00%20.09.2019 08:32:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,4008033,10033,75080+0,15%
20.09.2019 08:28:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,340120-0,26%
20.09.2019 08:39:47
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,97519027,89528,085190+0,05%
20.09.2019 08:41:08
Dürr AG Inhaber-Aktien o.N.25,17021025,21025,390210-0,04%
20.09.2019 08:39:47
E.ON SE Namens-Aktien o.N.9,0752.0009,0749,1182.000+0,03%
20.09.2019 08:41:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.168,4030166,00168,0030-1,31%
20.09.2019 08:15:00
ecotel communication ag Inhaber-Aktien o.N.6,8005006,7006,850500+0,75%
20.09.2019 08:33:10
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%20.09.2019 08:37:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,809055,6056,20900,00%20.09.2019 08:30:05
Elmos Semiconductor AG Inhaber-Aktien o.N.25,20020025,10025,2502000,00%20.09.2019 08:32:05
ElringKlinger AG Namens-Aktien o.N.6,5403826,5606,640382+0,92%
20.09.2019 08:40:37
elumeo SE Inhaber-Aktien o.N.0,8802.5000,8000,9552.500-1,23%
20.09.2019 08:33:10
ENCAVIS AG Inhaber-Aktien o.N.8,2506708,2208,2806700,00%20.09.2019 08:40:44
Epigenomics AG Namens-Aktien o.N.1,4751.8001,3951,4901.800-1,76%
20.09.2019 08:13:55
euromicron AG Namens-Aktien o.N.4,8806904,8104,950670-0,82%
20.09.2019 08:14:24
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
exceet Group SE Bearer Red.Shares A o.N.7,3003507,1507,400350-0,69%
20.09.2019 08:40:06
Expedeon AG Inhaber-Aktien o.N.1,1551.8001,1351,1751.8000,00%20.09.2019 08:33:10
Fabasoft AG Inhaber-Aktien o.N.21,1006021,00021,200600,00%20.09.2019 08:33:10
Ferratum Oyj Registered Shares o.N.9,5902259,4509,730220-0,74%
20.09.2019 08:15:06
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:40:06
First Sensor AG Inhaber-Aktien o.N.31,40018031,20031,5501800,00%20.09.2019 08:37:06
FORTEC Elektronik AG Inhaber-Aktien o.N.21,30015021,00021,6001500,00%20.09.2019 08:33:10
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5008753,4603,5408750,00%20.09.2019 08:33:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8676,12140+0,13%
20.09.2019 08:42:50
freenet AG Namens-Aktien o.N.18,13535018,09018,230350+0,14%
20.09.2019 08:42:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:42:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:41:12
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,70016033,60033,800160+0,15%
20.09.2019 08:31:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,36034,480300+0,59%
20.09.2019 08:42:10
Fyber N.V. Namensaktien EO -,100,2238.0900,1980,2488.0900,00%20.09.2019 08:32:05
Gateway Real Estate AG Inhaber-Aktien o.N.4,0001.4003,9404,0601.4000,00%20.09.2019 08:30:20
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:40:59
Geratherm Medical AG Inhaber-Aktien o.N.8,1003157,9508,2503050,00%20.09.2019 08:33:10
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3569,60150+0,14%
20.09.2019 08:39:47
GESCO AG Namens-Aktien o.N.20,70027520,55020,8502750,00%20.09.2019 08:33:10
GFT Technologies SE Inhaber-Aktien o.N.7,0507907,0107,090790+0,14%
20.09.2019 08:33:10
Gigaset AG Inhaber-Aktien o.N.0,3904.0000,3840,3954.000-0,26%
20.09.2019 08:33:10
GK Software SE Inhaber-Aktien O.N.60,208560,0060,8085+0,33%
20.09.2019 08:15:06
Global Fashion Group S.A. Bearer Shares EO -,012,0512.5502,00152,10052.430+0,03%
20.09.2019 08:32:05
Godewind Immobilien AG Namens-Aktien o.N.3,9454003,9103,980400+0,13%
20.09.2019 08:33:10
GRAMMER AG Inhaber-Aktien o.N.34,10017033,95034,250170+0,15%
20.09.2019 08:33:10
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:42:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,5604706,4606,660460+0,78%
20.09.2019 08:33:10
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9962.1000,9861,0052.1000,00%20.09.2019 08:32:05
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4415909,4059,502590+0,11%
20.09.2019 08:41:24
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,66025022,60022,760250+0,18%
20.09.2019 08:39:54
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
Hapag-Lloyd AG Namens-Aktien o.N.64,308064,1064,50800,00%20.09.2019 08:32:05
HAWESKO Holding AG Inhaber-Aktien o.N.33,30016032,80033,700160-0,61%
20.09.2019 08:33:10
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4109402,3602,4609400,00%20.09.2019 08:33:10
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1824.6801,1761,1894.680+0,43%
20.09.2019 08:33:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
HelloFresh SE Inhaber-Aktien o.N.13,08040013,06013,160400+0,46%
20.09.2019 08:39:24
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,0512584,1584,55125+0,12%
20.09.2019 08:39:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:40:59
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%20.09.2019 08:37:26
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
HolidayCheck Group AG Inhaber-Aktien o.N.2,2802.3002,2402,3102.3000,00%20.09.2019 08:33:10
home24 SE Inhaber-Aktien o.N.3,37451.5203,30153,44751.520+0,05%
20.09.2019 08:33:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,95030016,90017,1503000,00%20.09.2019 08:30:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,1011050,0050,30110+0,10%
20.09.2019 08:31:05
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,30200+0,24%
20.09.2019 08:39:48
HYPOPORT AG Namens-Aktien o.N.237,5030237,00237,50300,00%20.09.2019 08:32:05
INDUS Holding AG Inhaber-Aktien o.N.38,60015038,45038,750150+0,13%
20.09.2019 08:33:10
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,80024021,70021,9002400,00%20.09.2019 08:32:05
innogy SE Inhaber-Aktien o.N.44,73023044,73044,840230+0,43%
20.09.2019 08:34:39
Instone Real Estate Group AG Inhaber-Aktien o.N.18,44030018,40018,500300-0,97%
20.09.2019 08:40:06
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2302.8501,1751,2852.8500,00%20.09.2019 08:33:10
InTiCa Systems AG Inhaber-Aktien o.N.5,5009405,3505,6509400,00%20.09.2019 08:33:10
InVision AG Inhaber-Aktien o.N.18,30029017,90018,6002900,00%20.09.2019 08:33:10
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,10046010,95011,200460+0,46%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
JOST Werke AG Inhaber-Aktien o.N.28,15019027,85028,4501900,00%20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,560700+0,70%
20.09.2019 08:42:50
KAP AG Inhaber-Aktien o.N.22,20010521,80022,4001000,00%20.09.2019 08:33:10
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,540150+0,35%
20.09.2019 08:42:50
Klöckner & Co SE Namens-Aktien o.N.5,7559605,7305,795960+0,53%
20.09.2019 08:39:47
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510089,0189,34100+0,12%
20.09.2019 08:42:50
Koenig & Bauer AG Inhaber-Aktien o.N.36,72016036,66036,920160+0,16%
20.09.2019 08:42:50
KPS AG Namens-Aktien o.N.6,9907406,9607,020740+0,14%
20.09.2019 08:33:10
KRONES AG Inhaber-Aktien o.N.57,4515057,3557,65150+0,17%
20.09.2019 08:37:59
KUKA AG Inhaber-Aktien o.N.40,50013040,35040,650130+0,37%
20.09.2019 08:39:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,706561,6061,9065+0,16%
20.09.2019 08:33:10
LANXESS AG Inhaber-Aktien o.N.55,5620055,5455,76200+0,14%
20.09.2019 08:39:47
LEG Immobilien AG Namens-Aktien o.N.102,20100102,20102,45100+0,10%
20.09.2019 08:42:48
Leifheit AG Inhaber-Aktien o.N.20,20040020,05020,350400+0,25%
20.09.2019 08:33:10
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Linde PLC Registered Shares EO 0,001175,55200175,75176,25200+0,20%
20.09.2019 08:42:31
Logwin AG Namens-Aktien o.N.154,0010152,00156,00100,00%20.09.2019 08:33:10
Lotto24 AG Namens-Aktien o.N.14,15025014,00014,3002500,00%20.09.2019 08:33:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,65050011,70011,750500+1,30%
20.09.2019 08:29:11
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2007028,80029,400700,00%20.09.2019 08:33:10
Manz AG Inhaber-Aktien o.N.17,66035017,50017,860350+0,11%
20.09.2019 08:35:40
Masterflex SE Inhaber-Aktien o.N.5,5006205,4505,5006200,00%20.09.2019 08:33:10
MAX Automation SE Namens-Aktien o.N.3,2501.6253,1003,4001.6250,00%20.09.2019 08:34:45
MBB SE Inhaber-Aktien o.N.63,308062,9063,70800,00%20.09.2019 08:30:10
MEDICLIN AG Inhaber-Aktien o.N.5,4503005,3005,5503000,00%20.09.2019 08:33:10
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
Merck KGaA Inhaber-Aktien o.N.102,00200101,65102,25200+0,15%
20.09.2019 08:41:36
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,75027512,75012,800275+0,39%
20.09.2019 08:33:10
MeVis Medical Solutions AG Namens-Aktien o.N.29,60018029,20030,0001800,00%20.09.2019 08:33:10
MLP SE Inhaber-Aktien o.N.4,7801.0004,7754,7901.000+0,10%
20.09.2019 08:33:10
Mologen AG Inhaber-Aktien o.N.0,8965.8490,8720,9185.5560,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,50105,8060+0,19%
20.09.2019 08:39:33
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,40239,7050+0,21%
20.09.2019 08:42:50
MVV Energie AG Namens-Aktien o.N.25,70022025,50025,8002200,00%20.09.2019 08:33:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,40231,70100+0,35%
20.09.2019 08:42:16
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,160150+0,56%
20.09.2019 08:40:01
New Work SE Namens-Aktien o.N.285,0020284,00285,50200,00%20.09.2019 08:33:10
Nexus AG Inhaber-Aktien o.N.32,10018031,80032,4001800,00%20.09.2019 08:33:10
NFON AG Inhaber-Aktien o.N.10,63624010,60011,000240+0,84%
20.09.2019 08:30:01
Nordex SE Inhaber-Aktien o.N.10,30053010,47010,550530+2,25%
20.09.2019 08:42:52
NORMA Group SE Namens-Aktien o.N.33,10020033,06033,180200+0,12%
20.09.2019 08:39:47
OHB SE Inhaber-Aktien o.N.32,70016032,55032,850160+0,15%
20.09.2019 08:33:10
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
OVB Holding AG Inhaber-Aktien o.N.17,00012016,70017,200120+1,21%
20.09.2019 08:33:10
PAION AG Inhaber-Aktien o.N.2,2401.3002,2302,2801.300-0,45%
20.09.2019 08:30:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,82041013,62014,0204100,00%20.09.2019 08:33:10
PATRIZIA AG Namens-Aktien o.N.16,95033016,91017,040330+0,18%
20.09.2019 08:39:48
Petro Welt Technologies AG Inhaber-Aktien o.N.3,5001.4753,4103,5801.4750,00%20.09.2019 08:33:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
PNE AG Namens-Aktien o.N.3,6505603,6353,655560+0,97%
20.09.2019 08:15:04
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,50012025,10025,800120+0,40%
20.09.2019 08:33:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,72013,735730+0,07%
20.09.2019 08:42:30
PSI Software AG Namens-Aktien o.N.18,50030018,35018,4503000,00%20.09.2019 08:33:10
PUMA SE Inhaber-Aktien o.N.68,7512068,7568,90120+0,15%
20.09.2019 08:42:48
PVA TePla AG Inhaber-Aktien o.N.11,98042011,94012,040420+0,17%
20.09.2019 08:28:30
Qiagen N.V. Aandelen op naam EO -,0130,62040030,61030,720400+0,13%
20.09.2019 08:42:48
QSC AG Namens-Aktien o.N.1,2704.0401,2641,2744.040+0,16%
20.09.2019 08:33:10
R. Stahl AG Namens-Aktien o.N.26,40021026,20026,400210+0,77%
20.09.2019 08:33:10
RATIONAL AG Inhaber-Aktien o.N.659,008659,00662,008+0,30%
20.09.2019 08:39:47
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,05117,40750,00%20.09.2019 08:41:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
RIB Software SE Namens-Aktien EO 121,16015021,16021,220150+0,19%
20.09.2019 08:39:07
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,29027,3701.000+0,15%
20.09.2019 08:39:47
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,20020,300280+0,20%
20.09.2019 08:39:47
SAF HOLLAND S.A. Actions au Porteur EO-,019,3456009,2759,425600+0,05%
20.09.2019 08:39:48
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,895560+0,76%
20.09.2019 08:41:28
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Sartorius AG Inhaber-Stammaktien o.N.159,5030158,50160,50300,00%20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5667,6361.330+0,21%
20.09.2019 08:42:50
Schaltbau Holding AG Namens-Aktien o.N.26,20019326,00026,400193+0,39%
20.09.2019 08:30:40
Scout24 AG Namens-Aktien o.N.50,2511050,2050,40110+0,20%
20.09.2019 08:42:48
secunet Security Networks AG Inhaber-Aktien o.N.114,0050113,50114,5050+0,44%
20.09.2019 08:31:05
Senvion S.A. Actions Nom. EUR -,010,11018.3000,08210,10018.300-17,90%
20.09.2019 08:13:18
Serviceware SE Inhaber-Aktien o.N.14,11637013,90214,330370+0,01%
20.09.2019 08:33:10
SFC Energy AG Inhaber-Aktien o.N.12,30025012,20012,500250+0,41%
20.09.2019 08:37:48
SGL CARBON SE Inhaber-Aktien o.N.4,8281.2004,7944,8681.200+0,08%
20.09.2019 08:39:07
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,70018033,50033,9001800,00%20.09.2019 08:33:10
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:40:59
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,64035,875300-0,03%
20.09.2019 08:42:50
Siltronic AG Namens-Aktien o.N.73,587573,6874,2475+0,27%
20.09.2019 08:42:48
Singulus Technologies AG Inhaber-Aktien EO 15,2201.0805,1405,2801.080-0,19%
20.09.2019 08:34:09
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,34012,5404100,00%20.09.2019 08:41:50
Sixt SE Inhaber-Stammaktien o.N.90,657091,1091,2570+0,66%
20.09.2019 08:29:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,5010059,4059,601000,00%20.09.2019 08:22:23
SLEEPZ AG Inhaber-Aktien o.N.0,1604.2000,1460,1744.2000,00%20.09.2019 08:33:10
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:33:10
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:38:48
SMT Scharf AG Inhaber-Aktien o.N.12,00044011,80012,2004400,00%20.09.2019 08:33:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,4005028,10028,700500,00%20.09.2019 08:33:10
Softing AG Inhaber-Aktien o.N.7,3007707,2007,4007700,00%20.09.2019 08:40:45
Software AG Namens-Aktien o.N.25,97030025,88026,100300+0,08%
20.09.2019 08:39:47
Stabilus S.A. Actions au Porteur EO -,0145,56013045,36045,820130+0,09%
20.09.2019 08:37:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,0690,069575.000+0,29%
20.09.2019 08:43:08
STEMMER IMAGING AG Inhaber-Aktien o.N.24,70021024,50024,900210+0,41%
20.09.2019 08:34:46
STRATEC SE Namens-Aktien o.N.69,807069,4070,2070+0,14%
20.09.2019 08:33:10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,4070,4580+0,14%
20.09.2019 08:39:33
STS Group AG Inhaber-Aktien o.N.5,1481.1004,9905,3061.100+0,02%
20.09.2019 08:33:10
SURTECO GROUP SE Inhaber-Aktien o.N.22,00026021,65021,950260-0,46%
20.09.2019 08:33:10
Südzucker AG Inhaber-Aktien o.N.14,07040014,03014,120400+0,36%
20.09.2019 08:39:47
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
SÜSS MicroTec SE Namens-Aktien o.N.8,4006708,3008,4906700,00%20.09.2019 08:33:10
Syzygy AG Inhaber-Aktien o.N.9,0006208,9209,0806200,00%20.09.2019 08:33:10
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
TAKKT AG Inhaber-Aktien o.N.12,50045012,40012,600450+0,16%
20.09.2019 08:33:10
Talanx AG Namens-Aktien o.N.38,92026038,88039,040260+0,15%
20.09.2019 08:42:50
technotrans SE Namens-Aktien o.N.23,10025022,90023,3002500,00%20.09.2019 08:33:10
Tele Columbus AG Namens-Aktien o.N.1,7172.6401,7061,7272.640+1,61%
20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1553.7900,1320,1783.790+0,76%
20.09.2019 08:33:10
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,65023024,55024,6002300,00%20.09.2019 08:18:34
TOM TAILOR Holding SE Namens-Aktien o.N.1,6093.2801,5271,6913.280+1,19%
20.09.2019 08:39:47
TRATON SE Inhaber-Aktien o.N.25,92020025,86525,995200+0,08%
20.09.2019 08:39:48
Uniper SE Namens-Aktien o.N.29,88025029,88029,970250+0,17%
20.09.2019 08:42:50
United Internet AG Namens-Aktien o.N.32,92030032,93033,130300+0,43%
20.09.2019 08:39:47
United Labels AG Inhaber-Aktien o.N.1,9808101,8552,1008100,00%20.09.2019 08:33:10
USU Software AG Inhaber-Aktien o.N.18,80030018,50019,0503000,00%20.09.2019 08:33:10
va-Q-tec AG Namens-Aktien o.N.8,7602308,7208,800230+0,23%
20.09.2019 08:33:10
Vapiano SE Inhaber-Aktien o.N.4,6109104,4304,7909100,00%20.09.2019 08:40:41
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:35:27
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6305309,5709,700530+0,10%
20.09.2019 08:33:10
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,80044012,75012,850440+1,19%
20.09.2019 08:33:10
Viscom AG Inhaber-Aktien o.N.10,18055010,02010,320550+0,20%
20.09.2019 08:33:10
Vita 34 AG Namens-Aktien o.N.12,05047011,90012,2004700,00%20.09.2019 08:33:10
Volkswagen AG Inhaber-Stammaktien o.N.160,80100160,60160,851000,00%20.09.2019 08:40:59
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,50250+0,11%
20.09.2019 08:40:59
Voltabox AG Inhaber-Aktien o.N.7,8704007,8708,070400+1,29%
20.09.2019 08:37:08
Vonovia SE Namens-Aktien o.N.43,94040043,88043,940400-0,07%
20.09.2019 08:42:50
Vossloh AG Inhaber-Aktien o.N.36,95015036,90037,050150+0,14%
20.09.2019 08:33:10
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,06150+0,32%
20.09.2019 08:39:47
Wacker Neuson SE Namens-Aktien o.N.18,71030018,80019,000300+1,79%
20.09.2019 08:17:10
WashTec AG Inhaber-Aktien o.N.50,3011050,1050,501100,00%20.09.2019 08:32:25
Westwing Group AG Inhaber-Aktien o.N.2,6521.1602,60152,7021.120+1,90%
20.09.2019 08:19:53
windeln.de SE Inhaber-Aktien o.N.0,50010.7100,4670,53410.710+8,60%
20.09.2019 08:40:06
Wirecard AG Inhaber-Aktien o.N.151,85300151,55151,80300-0,07%
20.09.2019 08:42:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,18031018,12018,220310+0,11%
20.09.2019 08:33:10
YOC AG Inhaber-Aktien o.N.4,9202704,7205,1002700,00%20.09.2019 08:33:10
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58
Zeal Network SE Registered Shares EO 117,66032017,56017,760320+0,11%
20.09.2019 08:33:10
zooplus AG Inhaber-Aktien o.N.116,8050116,20117,4050-0,68%
20.09.2019 08:30:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.