Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.17,63520017,75517,800200+1,11%
22.09.2020 07:35:00
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3003.7901,3201,4503.790-0,75%
22.09.2020 07:31:58
3U Holding AG Inhaber-Aktien o.N.1,8702.8301,7701,8402.830-0,56%
22.09.2020 07:31:58
4basebio AG Namens-Aktien o.N.1,9901.0001,9902,0101.0000,00%22.09.2020 07:31:58
4SC AG Inhaber-Aktien o.N.1,8003.0001,6901,7753.000-0,30%
22.09.2020 07:31:58
A.S. Création Tapeten AG Namens-Aktien o.N.12,90012012,60013,200120-0,79%
22.09.2020 07:31:58
Aareal Bank AG Inhaber-Aktien o.N.16,86035016,84016,980350-0,06%
22.09.2020 07:31:58
Accentro Real Estate AG Inhaber-Aktien o.N.9,5002308,9509,2002300,00%22.09.2020 07:31:58
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4806803,3003,420680-0,60%
22.09.2020 07:31:59
adidas AG Namens-Aktien o.N.270,90100271,40272,50100-0,07%
22.09.2020 07:31:58
Adler Modemärkte AG Inhaber-Aktien o.N.2,3009802,2802,3609800,00%22.09.2020 07:31:58
ADLER Real Estate AG Inhaber-Aktien o.N.13,96022513,52014,000225-1,17%
22.09.2020 07:31:58
ADO Properties S.A. Actions Nominatives o.N.25,50024025,62025,780240-0,47%
22.09.2020 07:31:59
ADVA Optical Networking SE Inhaber-Aktien o.N.6,2709506,3506,480950+3,08%
22.09.2020 07:38:51
Ahlers AG Namens-Aktien o.N.1,5006301,6001,6906300,00%22.09.2020 07:31:58
Airbus SE Aandelen op naam EO 164,31-----6,37%
22.09.2020 07:35:08
AIXTRON SE Namens-Aktien o.N.9,9486109,92410,050610-0,50%
22.09.2020 07:42:24
AKASOL AG Inhaber-Aktien o.N.51,6910051,3851,79100-0,04%
22.09.2020 07:42:20
All for One Group SE Namens-Aktien o.N.51,205050,4051,2050-0,40%
22.09.2020 07:31:58
Allianz SE vink.Namens-Aktien o.N.170,10150170,04170,76150-0,19%
22.09.2020 07:43:02
alstria office REIT-AG Inhaber-Aktien o.N.12,56090012,25012,390900-0,08%
22.09.2020 07:43:05
AlzChem Group AG Inhaber-Aktien o.N.23,2009022,30022,70090-0,45%
22.09.2020 07:31:58
AMADEUS FIRE AG Inhaber-Aktien o.N.111,0047110,00111,0047-0,18%
22.09.2020 07:30:20
Aroundtown SA Bearer Shares EO -,014,1462.2004,2344,3022.200-0,02%
22.09.2020 07:31:59
artnet AG Namens-Aktien o.N.5,7501905,4505,6501900,00%22.09.2020 07:31:58
ATOSS Software AG Inhaber-Aktien o.N.124,5045123,00126,5045-0,81%
22.09.2020 07:31:58
Aumann AG Inhaber-Aktien o.N.11,20055010,96011,2005500,00%22.09.2020 07:31:58
Aurubis AG Inhaber-Aktien o.N.61,2420059,5859,94200-0,03%
22.09.2020 07:31:58
Aves One AG Inhaber-Aktien o.N.9,1502508,9509,1002500,00%22.09.2020 07:31:58
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,7206907,3007,700690-0,27%
22.09.2020 07:31:58
BASF SE Namens-Aktien o.N.50,9330050,7251,01300-0,26%
22.09.2020 07:31:58
Basler AG Inhaber-Aktien o.N.52,6011049,50050,80110-0,20%
22.09.2020 07:31:58
Bastei Lübbe AG Inhaber-Aktien o.N.3,7206003,6803,7606000,00%22.09.2020 07:31:58
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2805608,9509,190560+1,70%
22.09.2020 07:31:58
Bayer AG Namens-Aktien o.N.54,4928054,4054,51280-0,02%
22.09.2020 07:36:49
Bayerische Motoren Werke AG Stammaktien EO 160,8525060,6260,90250-0,07%
22.09.2020 07:31:58
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 147,14030047,20047,460300-0,04%
22.09.2020 07:31:58
BayWa AG vink. Namens-Aktien o.N.28,35030028,20028,550300+0,18%
22.09.2020 07:31:58
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%22.09.2020 07:35:08
Bechtle AG Inhaber-Aktien o.N.168,3040169,30169,7040-0,06%
22.09.2020 07:31:58
BEFESA S.A. Actions o.N.33,75016032,60033,100160-0,15%
22.09.2020 07:31:59
Beiersdorf AG Inhaber-Aktien o.N.93,5815093,7494,10150-0,23%
22.09.2020 07:37:33
Bertrandt AG Inhaber-Aktien o.N.31,70019031,75032,250190-0,16%
22.09.2020 07:31:58
bet-at-home.com AG Inhaber-Aktien o.N.34,95018035,10035,350180+0,14%
22.09.2020 07:31:58
Bilfinger SE Inhaber-Aktien o.N.15,23027015,02015,210270+0,07%
22.09.2020 07:31:58
Biofrontera AG Namens-Aktien o.N.3,7101.4003,5903,7101.400-0,14%
22.09.2020 07:31:58
Biotest AG Stammaktien o.N.26,4009026,00026,400900,00%22.09.2020 07:30:21
Biotest AG Vorzugsaktien o.St. o.N.25,10012524,90025,200125-0,40%
22.09.2020 07:31:58
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,9009005,8105,9059000,00%22.09.2020 07:36:21
Brenntag AG Namens-Aktien o.N.55,0215054,4054,66150-0,04%
22.09.2020 07:31:58
Brockhaus Capital Mgmt AG Namens-Aktien o.N.28,25013027,30028,250130-2,33%
22.09.2020 07:31:58
CANCOM SE Inhaber-Aktien o.N.45,12014044,82044,980140-0,04%
22.09.2020 07:31:58
capsensixx AG Inhaber-Aktien o.N.12,70040512,40012,700405-0,80%
22.09.2020 07:30:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,7511098,5099,50110-0,05%
22.09.2020 07:31:58
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,180-----4,74%
22.09.2020 07:41:06
CECONOMY AG Inhaber-Stammaktien o.N.3,9341.5503,8923,9521.550-0,05%
22.09.2020 07:31:58
CENIT AG Inhaber-Aktien o.N.12,45041012,25012,6504100,00%22.09.2020 07:31:58
Centrotec SE Inhaber-Aktien o.N.13,98020013,72013,960200-0,15%
22.09.2020 07:31:58
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,707092,1093,5070+0,44%
22.09.2020 07:31:58
comdirect bank AG Inhaber-Aktien o.N.13,84037513,80013,880375-0,29%
22.09.2020 07:31:58
Commerzbank AG Inhaber-Aktien o.N.4,2682.9004,2314,2792.900-0,47%
22.09.2020 07:31:58
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,756073,7574,25600,00%22.09.2020 07:33:30
Continental AG Inhaber-Aktien o.N.85,2820085,2685,88200-0,07%
22.09.2020 07:39:11
Corestate Capital Holding S.A Actions au Porteur o.N.17,25030017,05017,350300-0,06%
22.09.2020 07:31:59
Covestro AG Inhaber-Aktien o.N.43,82023043,98044,180230-0,02%
22.09.2020 07:39:00
creditshelf AG Inhaber-Aktien o.N.49,0006048,00050,0060-0,41%
22.09.2020 07:31:58
CropEnergies AG Inhaber-Aktien o.N.15,24020015,70016,100200-0,13%
22.09.2020 07:31:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,10013041,28041,520130-0,10%
22.09.2020 07:31:58
Daimler AG Namens-Aktien o.N.43,66040043,20043,500400-1,12%
22.09.2020 07:39:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,80012041,80045,000120-0,48%
22.09.2020 07:31:58
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9501.8002,9003,0201.800-0,34%
22.09.2020 07:31:58
Delivery Hero SE Namens-Aktien o.N.89,346089,1290,1260-0,27%
22.09.2020 07:31:58
Delticom AG Namens-Aktien o.N.3,9103003,6203,9003000,00%22.09.2020 07:31:58
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,1601.0005,1605,2401.000-0,39%
22.09.2020 07:31:58
Dermapharm Holding SE Inhaber-Aktien o.N.43,62512043,82044,320120+0,45%
22.09.2020 07:37:22
Deutsche Bank AG Namens-Aktien o.N.7,0757.1007,0917,1207.100+0,13%
22.09.2020 07:31:58
Deutsche Beteiligungs AG Namens-Aktien o.N.31,25020030,85031,4502000,00%22.09.2020 07:31:58
Deutsche Börse AG Namens-Aktien o.N.147,60100147,00147,75100-0,07%
22.09.2020 07:31:58
Deutsche EuroShop AG Namens-Aktien o.N.10,47050010,20010,500500-0,10%
22.09.2020 07:31:58
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,70030017,70018,000300-0,56%
22.09.2020 07:31:58
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,20032516,00016,400325-0,31%
22.09.2020 07:31:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8582.6007,8007,9502.600-1,34%
22.09.2020 07:31:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5001.1005,4555,5401.100+0,18%
22.09.2020 07:31:58
Deutsche Post AG Namens-Aktien o.N.37,85040037,88037,940400-0,08%
22.09.2020 07:38:45
Deutsche Telekom AG Namens-Aktien o.N.14,6451.00014,57514,6051.000-0,03%
22.09.2020 07:39:08
Deutsche Wohnen SE Inhaber-Aktien o.N.42,72025042,69042,870250+0,23%
22.09.2020 07:43:21
DEUTZ AG Inhaber-Aktien o.N.4,5521.3404,4824,5861.340-0,04%
22.09.2020 07:31:58
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,07014022,15022,350140-0,02%
22.09.2020 07:31:58
Dialog Semiconductor PLC Registered Shares LS -,1036,21020036,17036,350200-0,03%
22.09.2020 07:31:58
DIC Asset AG Namens-Aktien o.N.10,76056010,82011,0005600,00%22.09.2020 07:31:58
Diebold Nixdorf Inc. Registered Shares DL 1,256,2919906,0686,251990-0,83%
22.09.2020 07:38:45
DMG MORI AG Inhaber-Aktien o.N.40,65013040,70040,950130-0,12%
22.09.2020 07:31:58
Dr. Hönle AG Inhaber-Aktien o.N.53,8018051,3052,10180-0,19%
22.09.2020 07:31:58
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.63,009061,4062,6090-0,32%
22.09.2020 07:31:58
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,5012070,3071,20120-0,14%
22.09.2020 07:31:58
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,52021029,29529,485210-0,03%
22.09.2020 07:31:58
Dürr AG Inhaber-Aktien o.N.25,00025024,72024,960250+0,16%
22.09.2020 07:31:58
E.ON SE Namens-Aktien o.N.9,4261.4009,4029,4581.400+0,19%
22.09.2020 07:41:41
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,20015041,92042,420150-0,29%
22.09.2020 07:31:58
ecotel communication ag Inhaber-Aktien o.N.7,4507507,1007,350750-0,70%
22.09.2020 07:31:58
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%22.09.2020 07:35:08
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.81,607081,2082,0070-0,25%
22.09.2020 07:31:58
Elmos Semiconductor SE Inhaber-Aktien o.N.20,70015021,15021,350150-0,24%
22.09.2020 07:31:58
ElringKlinger AG Namens-Aktien o.N.6,1201.0006,0506,1101.000+0,17%
22.09.2020 07:31:58
elumeo SE Inhaber-Aktien o.N.2,0401.0001,8602,5001.000-7,00%
22.09.2020 07:40:04
ENCAVIS AG Inhaber-Aktien o.N.14,02043014,04014,2404300,00%22.09.2020 07:31:58
Epigenomics AG Namens-Aktien o.N.2,310-----3,93%
22.09.2020 07:35:08
Evonik Industries AG Namens-Aktien o.N.22,42054022,30022,500540-0,58%
22.09.2020 07:37:37
Evotec SE Inhaber-Aktien o.N.22,10060021,90022,200600-0,91%
22.09.2020 07:31:58
exceet Group S.C.A. Bearer Red.Shares A o.N.3,8601.2903,8804,0001.290-0,51%
22.09.2020 07:31:59
Fabasoft AG Inhaber-Aktien o.N.33,4009033,60034,00090-0,30%
22.09.2020 07:31:58
Ferratum Oyj Registered Shares o.N.4,3705204,4604,580505+1,36%
22.09.2020 07:42:18
Fielmann AG Inhaber-Aktien o.N.61,8010062,3562,50100+0,16%
22.09.2020 07:31:58
First Sensor AG Inhaber-Aktien o.N.40,00013039,70039,900130-0,25%
22.09.2020 07:31:58
FORTEC Elektronik AG Inhaber-Aktien o.N.18,00029017,60018,1002900,00%22.09.2020 07:31:58
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2401.6503,0603,1401.650-0,33%
22.09.2020 07:31:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,580-----0,06%
22.09.2020 07:41:24
freenet AG Namens-Aktien o.N.17,50035017,46017,600350+0,34%
22.09.2020 07:42:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7025070,0470,30250-0,03%
22.09.2020 07:31:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,07040038,10038,260400-0,03%
22.09.2020 07:43:08
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,10017031,15031,400170-0,16%
22.09.2020 07:31:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,26020040,52040,680200+0,40%
22.09.2020 07:39:20
Gateway Real Estate AG Inhaber-Aktien o.N.3,4806503,4403,520650-0,58%
22.09.2020 07:30:29
GEA Group AG Inhaber-Aktien o.N.30,25025029,47029,620250-0,10%
22.09.2020 07:33:30
Geratherm Medical AG Inhaber-Aktien o.N.10,60019010,60010,7001900,00%22.09.2020 07:31:58
Gerresheimer AG Inhaber-Aktien o.N.94,8510095,3095,551000,00%22.09.2020 07:31:58
GESCO AG Namens-Aktien o.N.12,80020012,55012,850200-0,40%
22.09.2020 07:31:58
GFT Technologies SE Inhaber-Aktien o.N.12,30044011,62011,780440-0,17%
22.09.2020 07:31:58
Gigaset AG Inhaber-Aktien o.N.0,2604.3200,2320,2604.320-0,85%
22.09.2020 07:31:58
GK Software SE Inhaber-Aktien O.N.76,407575,8076,4075+0,26%
22.09.2020 07:31:58
Global Fashion Group S.A. Bearer Shares EO -,014,4412804,48054,586280+0,90%
22.09.2020 07:41:36
GRAMMER AG Inhaber-Aktien o.N.18,00037016,65017,150370+0,30%
22.09.2020 07:31:58
Grand City Properties S.A. Actions au Porteur EO-,1022,42025021,36021,5002500,00%22.09.2020 07:31:58
GRENKE AG Namens-Aktien o.N.31,42017031,00031,300170-0,39%
22.09.2020 07:38:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4604805,2105,250480+0,19%
22.09.2020 07:31:58
Haier Smart Home Co. Ltd. Registered Shares D YC 10,78172.7000,7430,7932.7000,00%22.09.2020 07:31:58
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6077108,5568,680710-0,04%
22.09.2020 07:31:58
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,92034015,02015,080340+0,13%
22.09.2020 07:31:58
Hannover Rück SE Namens-Aktien o.N.127,60100128,00128,80100+0,08%
22.09.2020 07:33:30
Hapag-Lloyd AG Namens-Aktien o.N.43,55015042,60043,550150-0,47%
22.09.2020 07:31:58
Hawesko Holding AG Inhaber-Aktien o.N.39,90014038,40039,200140-1,79%
22.09.2020 07:31:58
Heidelberg Pharma AG Inhaber-Aktien o.N.4,1005004,0204,080500+0,25%
22.09.2020 07:31:58
HeidelbergCement AG Inhaber-Aktien o.N.50,0030050,0250,30300+0,18%
22.09.2020 07:37:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,520511.7500,5110,52111.750+0,59%
22.09.2020 07:31:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,06015041,38041,6801500,00%22.09.2020 07:31:58
HelloFresh SE Inhaber-Aktien o.N.41,54015041,20041,600150-0,87%
22.09.2020 07:37:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,6510075,1575,80100-0,13%
22.09.2020 07:31:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0220086,7287,20200-0,28%
22.09.2020 07:38:35
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%22.09.2020 07:35:03
HOCHTIEF AG Inhaber-Aktien o.N.65,6020066,0566,85200+2,17%
22.09.2020 07:43:08
HolidayCheck Group AG Inhaber-Aktien o.N.1,4203.8001,3501,4203.800-0,37%
22.09.2020 07:31:58
home24 SE Inhaber-Aktien o.N.11,39430011,33411,534300-0,02%
22.09.2020 07:31:58
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,75013039,45039,650130-0,13%
22.09.2020 07:31:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,107091,4091,80700,00%22.09.2020 07:31:58
HUGO BOSS AG Namens-Aktien o.N.21,86030022,02022,290300+0,14%
22.09.2020 07:35:01
HYPOPORT SE Namens-Aktien o.N.465,5020464,00468,0020-0,11%
22.09.2020 07:31:58
INDUS Holding AG Inhaber-Aktien o.N.28,00023026,20026,550230+0,19%
22.09.2020 07:31:58
Infineon Technologies AG Namens-Aktien o.N.22,8952.20023,10023,2852.200-0,26%
22.09.2020 07:37:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,80017030,60030,9001700,00%22.09.2020 07:31:58
Instone Real Estate Group AG Inhaber-Aktien o.N.21,50025020,20020,450250-0,25%
22.09.2020 07:31:58
INTERSHOP Communications AG Inhaber-Aktien o.N.3,4203003,3403,4003000,00%22.09.2020 07:31:58
InTiCa Systems AG Inhaber-Aktien o.N.6,2508106,2006,4008100,00%22.09.2020 07:31:58
InVision AG Inhaber-Aktien o.N.19,20028018,80019,500280-0,53%
22.09.2020 07:31:58
ISRA VISION AG Inhaber-Aktien o.N.49,12013048,58049,060130+0,04%
22.09.2020 07:31:58
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,15030015,10015,2503000,00%22.09.2020 07:31:58
JENOPTIK AG Namens-Aktien o.N.20,98029020,76020,9802900,00%22.09.2020 07:41:50
JOST Werke AG Inhaber-Aktien o.N.31,90019031,65032,200190+0,16%
22.09.2020 07:31:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,60023027,02027,500230-1,03%
22.09.2020 07:31:58
K+S Aktiengesellschaft Namens-Aktien o.N.5,3242.3005,2645,3662.300+0,77%
22.09.2020 07:41:14
KAP AG Inhaber-Aktien o.N.15,10040013,40013,9004000,00%22.09.2020 07:31:58
KION GROUP AG Inhaber-Aktien o.N.74,3210072,2272,44100-0,30%
22.09.2020 07:35:02
Klöckner & Co SE Namens-Aktien o.N.4,6341.3204,5704,6781.3200,00%22.09.2020 07:31:58
Knorr-Bremse AG Inhaber-Aktien o.N.101,86100100,26100,94100-0,06%
22.09.2020 07:31:58
Koenig & Bauer AG Inhaber-Aktien o.N.17,86035017,24017,700350-1,82%
22.09.2020 07:41:21
KPS AG Namens-Aktien o.N.5,6409105,6205,6609100,00%22.09.2020 07:31:58
KRONES AG Inhaber-Aktien o.N.52,3515052,5052,90150-0,10%
22.09.2020 07:31:58
KUKA AG Inhaber-Aktien o.N.38,60015037,10037,6001500,00%22.09.2020 07:31:58
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.70,808372,3072,5083+1,12%
22.09.2020 07:34:27
LANXESS AG Inhaber-Aktien o.N.49,76015049,61050,20150-0,32%
22.09.2020 07:31:58
LEG Immobilien AG Namens-Aktien o.N.123,7250124,28125,1450-0,03%
22.09.2020 07:31:58
Leifheit AG Inhaber-Aktien o.N.31,20010031,50031,900100-0,32%
22.09.2020 07:31:58
LEONI AG Namens-Aktien o.N.5,5201.0005,5405,6101.000+0,27%
22.09.2020 07:31:58
Linde PLC Registered Shares EO 0,001201,20100202,60204,00100+0,10%
22.09.2020 07:34:56
Logwin AG Namens-Aktien o.N.127,0040125,00129,0040-0,79%
22.09.2020 07:31:59
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,50024021,35021,500240+0,95%
22.09.2020 07:31:58
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,80021024,80025,600210-0,80%
22.09.2020 07:31:58
Manz AG Inhaber-Aktien o.N.22,10025021,50022,100250-0,46%
22.09.2020 07:31:58
Masterflex SE Inhaber-Aktien o.N.5,1501.0104,9605,1001.0100,00%22.09.2020 07:31:58
MAX Automation SE Namens-Aktien o.N.3,4901.5003,4503,5401.500-0,29%
22.09.2020 07:31:58
MBB SE Inhaber-Aktien o.N.74,607075,2076,0010-0,27%
22.09.2020 07:31:58
MEDICLIN AG Inhaber-Aktien o.N.3,8201.3503,7603,8801.350-0,53%
22.09.2020 07:31:58
Medigene AG Namens-Aktien o.N.4,5351.2004,4204,6101.2000,00%22.09.2020 07:31:58
Medios AG Inhaber-Aktien o.N.30,00020028,50029,000200-0,35%
22.09.2020 07:31:58
Merck KGaA Inhaber-Aktien o.N.124,3550124,00125,1550-0,04%
22.09.2020 07:31:58
METRO AG Inhaber-Stammaktien o.N.8,5506008,5308,654600-0,05%
22.09.2020 07:31:58
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8603508,7609,0803500,00%22.09.2020 07:31:58
MLP SE Inhaber-Aktien o.N.5,6701.0005,6805,7301.0000,00%22.09.2020 07:31:58
MorphoSys AG Inhaber-Aktien o.N.110,6550110,85111,6050-0,05%
22.09.2020 07:31:58
MTU Aero Engines AG Namens-Aktien o.N.143,7080144,05144,7580+0,10%
22.09.2020 07:39:13
MVV Energie AG Namens-Aktien o.N.26,00020025,80026,200200-0,77%
22.09.2020 07:31:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,10100225,80226,00100+0,31%
22.09.2020 07:31:58
Nemetschek SE Inhaber-Aktien o.N.62,1010061,6562,15100-0,16%
22.09.2020 07:31:58
New Work SE Namens-Aktien o.N.237,00100235,50240,50100-0,21%
22.09.2020 07:31:58
Nexus AG Inhaber-Aktien o.N.46,80011045,80046,400110-0,22%
22.09.2020 07:31:58
NFON AG Inhaber-Aktien o.N.13,53840013,41613,664400-0,01%
22.09.2020 07:31:58
Nordex SE Inhaber-Aktien o.N.11,04055010,91011,200550-1,62%
22.09.2020 07:41:19
NORMA Group SE Namens-Aktien o.N.24,98030025,08025,2603000,00%22.09.2020 07:31:58
OHB SE Inhaber-Aktien o.N.38,10014037,90038,3501400,00%22.09.2020 07:31:58
OSRAM Licht AG Namens-Aktien o.N.43,05020043,33043,7002000,00%22.09.2020 07:31:58
OVB Holding AG Inhaber-Aktien o.N.17,40012017,20017,700120+1,18%
22.09.2020 07:30:20
PAION AG Inhaber-Aktien o.N.2,3402.1702,3102,3602.170-0,43%
22.09.2020 07:31:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,4005309,4409,840530-0,11%
22.09.2020 07:31:58
PATRIZIA AG Namens-Aktien o.N.22,70027022,70022,900270+0,22%
22.09.2020 07:31:58
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1002.6001,9552,1002.6000,00%22.09.2020 07:31:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,8040173,40175,00400,00%22.09.2020 07:31:58
PharmaSGP Holding SE Inhaber-Aktien o.N.29,45017029,80030,4001700,00%22.09.2020 07:31:58
PNE AG Namens-Aktien o.N.5,3409605,2305,270960-0,57%
22.09.2020 07:35:37
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,80030016,70017,2003000,00%22.09.2020 07:30:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1401.20010,13010,1951.200-0,10%
22.09.2020 07:31:58
PSI Software AG Namens-Aktien o.N.25,10021024,40024,800210-0,41%
22.09.2020 07:31:58
PUMA SE Inhaber-Aktien o.N.73,549073,5274,0090-0,27%
22.09.2020 07:31:58
PVA TePla AG Inhaber-Aktien o.N.11,74044011,62011,740440-0,17%
22.09.2020 07:31:58
Qiagen N.V. Aandelen op naam EO -,0142,00029042,42042,550290-0,02%
22.09.2020 07:31:59
QSC AG Namens-Aktien o.N.1,2743.9401,2721,2803.9400,00%22.09.2020 07:31:58
R. Stahl AG Namens-Aktien o.N.19,20028018,70019,000280-0,53%
22.09.2020 07:31:58
RATIONAL AG Inhaber-Aktien o.N.600,0020593,00598,0020+0,51%
22.09.2020 07:36:45
Rheinmetall AG Inhaber-Aktien o.N.75,9410075,7476,62100-0,05%
22.09.2020 07:43:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,02038015,84016,020380+0,25%
22.09.2020 07:31:58
RIB Software SE Namens-Aktien EO 124,40026023,40023,800260-0,09%
22.09.2020 07:31:58
Rocket Internet SE Inhaber-Aktien o.N.18,69050018,60018,660500+0,05%
22.09.2020 07:32:36
RTL Group S.A. Actions au Porteur o.N.31,10020030,20030,5602000,00%22.09.2020 07:31:58
RWE AG Inhaber-Aktien o.N.30,28070030,04030,180700-0,73%
22.09.2020 07:31:58
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,72028021,94022,280280-0,09%
22.09.2020 07:31:58
SAF HOLLAND SE Inhaber-Aktien EO 16,5104806,2756,375480-0,16%
22.09.2020 07:31:58
Salzgitter AG Inhaber-Aktien o.N.14,01044013,82514,015440-0,07%
22.09.2020 07:31:58
SAP SE Inhaber-Aktien o.N.131,56400131,08132,04400-0,80%
22.09.2020 07:42:26
Sartorius AG Inhaber-Stammaktien o.N.286,0010282,00287,00100,00%22.09.2020 07:31:58
Sartorius AG Vorzugsaktien o.St. o.N.337,4020335,20339,8020-0,95%
22.09.2020 07:41:20
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,4501.0905,5055,5951.090+1,01%
22.09.2020 07:31:58
Schaltbau Holding AG Namens-Aktien o.N.27,30013025,80026,2001300,00%22.09.2020 07:31:58
Scout24 AG Namens-Aktien o.N.75,7510074,5075,10100-0,07%
22.09.2020 07:31:58
secunet Security Networks AG Inhaber-Aktien o.N.274,0020272,00278,0020+0,37%
22.09.2020 07:31:58
Serviceware SE Inhaber-Aktien o.N.14,50036013,90014,400360-0,01%
22.09.2020 07:31:58
SFC Energy AG Inhaber-Aktien o.N.13,88037013,62013,860370-0,73%
22.09.2020 07:31:58
SGL CARBON SE Inhaber-Aktien o.N.3,0152.1002,9753,0852.1000,00%22.09.2020 07:31:58
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02145,40100148,20148,80100+1,23%
22.09.2020 07:39:02
Siemens AG Namens-Aktien o.N.112,74250112,22112,50250-0,46%
22.09.2020 07:31:58
Siemens Healthineers AG Namens-Aktien o.N.37,34030037,20537,500300+0,04%
22.09.2020 07:31:58
Siltronic AG Namens-Aktien o.N.72,6810073,6874,66100-0,08%
22.09.2020 07:31:58
Singulus Technologies AG Inhaber-Aktien EO 13,9201.3303,8604,0101.3300,00%22.09.2020 07:31:58
Sixt Leasing SE Inhaber-Aktien o.N.16,72031016,64016,900310-0,12%
22.09.2020 07:31:58
Sixt SE Inhaber-Stammaktien o.N.75,458075,4575,8580-0,07%
22.09.2020 07:31:58
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,30012046,00046,550120+0,11%
22.09.2020 07:31:58
SLM Solutions Group AG Inhaber-Aktien o.N.8,0002707,4907,990270-3,48%
22.09.2020 07:40:04
SMA Solar Technology AG Inhaber-Aktien o.N.37,44017037,42037,700170-0,05%
22.09.2020 07:31:58
SMT Scharf AG Inhaber-Aktien o.N.8,2206308,0008,400630-0,25%
22.09.2020 07:31:58
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,3010053,2053,40100-0,19%
22.09.2020 07:31:58
Softing AG Inhaber-Aktien o.N.5,0801.0104,9605,1401.0100,00%22.09.2020 07:31:58
Software AG Namens-Aktien o.N.41,88020042,14042,400200-0,05%
22.09.2020 07:31:58
Stabilus S.A. Actions au Porteur EO -,0146,52014045,94046,400140+0,04%
22.09.2020 07:31:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,03795.3680,03670,038995.368-1,87%
22.09.2020 07:31:59
STEMMER IMAGING AG Inhaber-Aktien o.N.21,20025021,00021,8002500,00%22.09.2020 07:31:58
STRATEC SE Namens-Aktien o.N.108,6050109,00109,60500,00%22.09.2020 07:31:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,0510066,0066,20100+0,38%
22.09.2020 07:36:00
STS Group AG Inhaber-Aktien o.N.3,0101.8002,8903,0901.8000,00%22.09.2020 07:31:58
SURTECO GROUP SE Inhaber-Aktien o.N.21,40025020,90021,300250-0,48%
22.09.2020 07:31:58
Südzucker AG Inhaber-Aktien o.N.16,51040016,53016,680400-0,12%
22.09.2020 07:31:58
Symrise AG Inhaber-Aktien o.N.118,55100118,35118,90100-0,04%
22.09.2020 07:33:32
SÜSS MicroTec SE Namens-Aktien o.N.14,34036014,34014,480360-0,28%
22.09.2020 07:33:25
Syzygy AG Inhaber-Aktien o.N.4,9401.0804,6604,8001.080-0,43%
22.09.2020 07:31:58
TAG Immobilien AG Inhaber-Aktien o.N.25,78030025,36025,620300-0,16%
22.09.2020 07:33:30
TAKKT AG Inhaber-Aktien o.N.10,0006209,76010,0006200,00%22.09.2020 07:31:58
Talanx AG Namens-Aktien o.N.28,76022028,52028,980220+0,35%
22.09.2020 07:33:32
TeamViewer AG Inhaber-Aktien o.N.42,14020041,93042,330200-0,02%
22.09.2020 07:31:58
technotrans SE Namens-Aktien o.N.19,24028018,88019,320280-0,11%
22.09.2020 07:31:58
Tele Columbus AG Namens-Aktien o.N.2,5851.2002,5402,5901.200-0,20%
22.09.2020 07:31:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3022.7002,3022,3252.700+0,04%
22.09.2020 07:33:41
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,0401.0001,0401,1001.000-0,95%
22.09.2020 07:31:58
thyssenkrupp AG Inhaber-Aktien o.N.5,0844.0005,0545,1384.000+0,04%
22.09.2020 07:35:11
TRATON SE Inhaber-Aktien o.N.17,15455017,07017,238550-0,05%
22.09.2020 07:31:58
Uniper SE Namens-Aktien o.N.27,10030026,54026,800300-0,08%
22.09.2020 07:31:58
United Internet AG Namens-Aktien o.N.30,59020030,77030,900200+1,18%
22.09.2020 07:41:53
United Labels AG Inhaber-Aktien o.N.1,2501.1701,0701,4101.1700,00%22.09.2020 07:31:58
USU Software AG Inhaber-Aktien o.N.23,90022023,60023,900220-0,42%
22.09.2020 07:31:58
va-Q-tec AG Namens-Aktien o.N.22,30023022,20022,4002300,00%22.09.2020 07:31:58
Vapiano SE Inhaber-Aktien o.N.0,07878.3700,06380,084878.370-0,93%
22.09.2020 07:31:58
VARTA AG Inhaber-Aktien o.N.111,10200111,60112,50200-0,18%
22.09.2020 07:38:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,74029017,72017,980290-0,11%
22.09.2020 07:31:58
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,45046011,15011,400460-0,89%
22.09.2020 07:31:58
Viscom AG Inhaber-Aktien o.N.7,2007007,1607,4207000,00%22.09.2020 07:31:58
Vita 34 AG Namens-Aktien o.N.12,80041012,65012,8504100,00%22.09.2020 07:31:58
Volkswagen AG Inhaber-Stammaktien o.N.146,50100145,50146,40100+0,55%
22.09.2020 07:39:44
Volkswagen AG Vorzugsaktien o.St. o.N.135,32400135,02135,48400-0,06%
22.09.2020 07:31:58
Voltabox AG Inhaber-Aktien o.N.3,4451.0003,3003,4451.000+0,30%
22.09.2020 07:31:58
Vonovia SE Namens-Aktien o.N.58,3826058,4258,482600,00%22.09.2020 07:31:58
Vossloh AG Inhaber-Aktien o.N.32,75018033,65033,900180+0,15%
22.09.2020 07:31:58
Wacker Chemie AG Inhaber-Aktien o.N.75,9010075,9476,52100-0,45%
22.09.2020 07:31:58
Wacker Neuson SE Namens-Aktien o.N.17,09036017,01017,140360-0,06%
22.09.2020 07:31:58
WashTec AG Inhaber-Aktien o.N.36,55017035,95036,300170+0,14%
22.09.2020 07:31:58
Westwing Group AG Inhaber-Aktien o.N.17,76229017,82617,974290-0,01%
22.09.2020 07:31:58
Wirecard AG Inhaber-Aktien o.N.0,72549.4000,75020,78989.400+2,75%
22.09.2020 07:34:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,68043014,28014,480430+0,42%
22.09.2020 07:31:58
YOC AG Inhaber-Aktien o.N.5,4001.0204,9205,3001.020-3,53%
22.09.2020 07:41:49
Zalando SE Inhaber-Aktien o.N.76,2010075,4275,80100-0,05%
22.09.2020 07:31:58
Zeal Network SE Namens-Aktien o.N.38,70014038,15038,700140-0,13%
22.09.2020 07:31:58
zooplus AG Inhaber-Aktien o.N.134,0050134,20136,2050-0,15%
22.09.2020 07:31:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.