| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,930 | - | - | - | - | -2,20% | | | 09.07.2020 22:01:23 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,360 | - | - | - | - | +1,50% | | | 09.07.2020 22:00:02 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,620 | - | - | - | - | +1,26% | | | 09.07.2020 22:00:02 |
| 4basebio AG Namens-Aktien o.N. | 1,995 | - | - | - | - | +0,76% | | | 09.07.2020 22:00:02 |
| 4SC AG Inhaber-Aktien o.N. | 1,590 | - | - | - | - | +0,95% | | | 09.07.2020 22:01:23 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 14,000 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,270 | - | - | - | - | +0,83% | | | 09.07.2020 22:01:23 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,700 | - | - | - | - | -4,19% | | | 09.07.2020 22:00:02 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,320 | - | - | - | - | +1,85% | | | 09.07.2020 22:00:01 |
| adidas AG Namens-Aktien o.N. | 236,50 | - | - | - | - | -0,63% | | | 09.07.2020 22:01:23 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,420 | - | - | - | - | -0,81% | | | 09.07.2020 22:01:23 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,620 | - | - | - | - | -0,16% | | | 09.07.2020 22:00:03 |
| ADO Properties S.A. Actions Nominatives o.N. | 24,320 | - | - | - | - | -2,38% | | | 09.07.2020 22:01:23 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,850 | - | - | - | - | -1,53% | | | 09.07.2020 22:01:23 |
| Ahlers AG Namens-Aktien o.N. | 1,630 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Airbus SE Aandelen op naam EO 1 | 63,75 | - | - | - | - | -3,58% | | | 09.07.2020 22:01:23 |
| AIXTRON SE Namens-Aktien o.N. | 11,300 | - | - | - | - | -3,73% | | | 09.07.2020 22:01:23 |
| AKASOL AG Inhaber-Aktien o.N. | 38,000 | - | - | - | - | -1,16% | | | 09.07.2020 22:01:23 |
| All for One Group AG Namens-Aktien o.N. | 44,900 | - | - | - | - | +1,80% | | | 09.07.2020 22:00:03 |
| Allianz SE vink.Namens-Aktien o.N. | 182,20 | - | - | - | - | -0,89% | | | 09.07.2020 22:00:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,360 | - | - | - | - | -1,43% | | | 09.07.2020 22:00:02 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,950 | - | - | - | - | -2,53% | | | 09.07.2020 22:00:02 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 108,20 | - | - | - | - | +0,37% | | | 09.07.2020 22:00:02 |
| Aroundtown SA Bearer Shares EO -,01 | 5,192 | - | - | - | - | -2,62% | | | 09.07.2020 22:01:23 |
| artnet AG Namens-Aktien o.N. | 5,250 | - | - | - | - | +1,96% | | | 09.07.2020 22:00:03 |
| ATOSS Software AG Inhaber-Aktien o.N. | 107,00 | - | - | - | - | +5,88% | | | 09.07.2020 22:01:23 |
| Aumann AG Inhaber-Aktien o.N. | 12,000 | - | - | - | - | -1,70% | | | 09.07.2020 22:01:23 |
| Aurubis AG Inhaber-Aktien o.N. | 58,42 | - | - | - | - | -0,27% | | | 09.07.2020 22:01:23 |
| Aves One AG Inhaber-Aktien o.N. | 8,800 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,360 | - | - | - | - | +0,25% | | | 09.07.2020 22:00:03 |
| BASF SE Namens-Aktien o.N. | 49,840 | - | - | - | - | -0,65% | | | 09.07.2020 22:00:02 |
| Basler AG Inhaber-Aktien o.N. | 59,00 | - | - | - | - | +0,72% | | | 09.07.2020 22:01:23 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,540 | - | - | - | - | +8,70% | | | 09.07.2020 22:01:23 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,630 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| Bayer AG Namens-Aktien o.N. | 63,23 | - | - | - | - | -0,57% | | | 09.07.2020 22:01:11 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,68 | - | - | - | - | -0,84% | | | 09.07.2020 22:01:23 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 43,820 | - | - | - | - | -0,23% | | | 09.07.2020 22:01:23 |
| BayWa AG vink. Namens-Aktien o.N. | 28,950 | - | - | - | - | +0,17% | | | 09.07.2020 22:01:23 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 09.07.2020 21:39:21 |
| Bechtle AG Inhaber-Aktien o.N. | 166,30 | - | - | - | - | -0,60% | | | 09.07.2020 22:01:23 |
| BEFESA S.A. Actions o.N. | 34,000 | - | - | - | - | -2,22% | | | 09.07.2020 22:00:02 |
| Beiersdorf AG Inhaber-Aktien o.N. | 96,32 | - | - | - | - | -1,65% | | | 09.07.2020 22:01:23 |
| Bertrandt AG Inhaber-Aktien o.N. | 33,550 | - | - | - | - | -1,06% | | | 09.07.2020 22:00:02 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 36,550 | - | - | - | - | -2,40% | | | 09.07.2020 22:01:23 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,290 | - | - | - | - | -2,28% | | | 09.07.2020 22:01:23 |
| Biofrontera AG Namens-Aktien o.N. | 2,955 | - | - | - | - | +6,25% | | | 09.07.2020 22:00:02 |
| Biotest AG Stammaktien o.N. | 22,200 | 250 | 21,800 | 22,400 | 250 | -0,91% | | | 09.07.2020 21:54:28 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,300 | - | - | - | - | +1,00% | | | 09.07.2020 22:00:02 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,775 | - | - | - | - | -0,94% | | | 09.07.2020 22:01:23 |
| Brenntag AG Namens-Aktien o.N. | 51,10 | - | - | - | - | -0,51% | | | 09.07.2020 22:00:02 |
| CANCOM SE Inhaber-Aktien o.N. | 48,040 | - | - | - | - | -0,17% | | | 09.07.2020 22:01:23 |
| capsensixx AG Inhaber-Aktien o.N. | 9,750 | - | - | - | - | -1,03% | | | 09.07.2020 22:01:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 90,60 | - | - | - | - | -1,00% | | | 09.07.2020 22:01:23 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,520 | - | - | - | - | +4,35% | | | 09.07.2020 22:00:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,214 | - | - | - | - | -0,63% | | | 09.07.2020 22:01:11 |
| CENIT AG Inhaber-Aktien o.N. | 9,600 | - | - | - | - | -1,26% | | | 09.07.2020 22:01:23 |
| Centrotec SE Inhaber-Aktien o.N. | 13,680 | - | - | - | - | +0,59% | | | 09.07.2020 22:00:02 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 98,10 | - | - | - | - | -0,41% | | | 09.07.2020 22:00:02 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,700 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,375 | - | - | - | - | -4,40% | | | 09.07.2020 22:01:23 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 70,50 | - | - | - | - | +0,21% | | | 09.07.2020 22:01:23 |
| Continental AG Inhaber-Aktien o.N. | 83,68 | - | - | - | - | -1,22% | | | 09.07.2020 22:01:23 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,230 | - | - | - | - | -3,20% | | | 09.07.2020 22:01:23 |
| Covestro AG Inhaber-Aktien o.N. | 35,000 | - | - | - | - | +2,26% | | | 09.07.2020 22:01:23 |
| creditshelf AG Inhaber-Aktien o.N. | 52,00 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:03 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,760 | - | - | - | - | -2,46% | | | 09.07.2020 22:01:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 35,560 | - | - | - | - | -2,79% | | | 09.07.2020 22:01:23 |
| Daimler AG Namens-Aktien o.N. | 36,450 | - | - | - | - | -3,18% | | | 09.07.2020 22:01:23 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,800 | - | - | - | - | -3,54% | | | 09.07.2020 22:00:03 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,140 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Delivery Hero SE Namens-Aktien o.N. | 99,30 | - | - | - | - | -1,86% | | | 09.07.2020 22:01:23 |
| Delticom AG Namens-Aktien o.N. | 2,560 | - | - | - | - | -2,04% | | | 09.07.2020 22:00:02 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,370 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 45,855 | - | - | - | - | -0,11% | | | 09.07.2020 22:01:23 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,627 | - | - | - | - | -2,18% | | | 09.07.2020 21:59:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 29,700 | - | - | - | - | -3,90% | | | 09.07.2020 22:00:03 |
| Deutsche Börse AG Namens-Aktien o.N. | 165,35 | - | - | - | - | -1,10% | | | 09.07.2020 22:01:23 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,940 | - | - | - | - | -0,16% | | | 09.07.2020 22:01:23 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 19,300 | - | - | - | - | -1,02% | | | 09.07.2020 22:01:23 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 17,200 | - | - | - | - | -0,58% | | | 09.07.2020 22:01:23 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,726 | - | - | - | - | -3,00% | | | 09.07.2020 22:01:23 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,265 | - | - | - | - | -1,81% | | | 09.07.2020 22:01:23 |
| Deutsche Post AG Namens-Aktien o.N. | 34,300 | - | - | - | - | -0,03% | | | 09.07.2020 22:00:02 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,760 | - | - | - | - | -1,01% | | | 09.07.2020 22:00:02 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,760 | - | - | - | - | -1,38% | | | 09.07.2020 22:01:23 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | -0,14% | | | 09.07.2020 22:00:02 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 24,500 | - | - | - | - | -2,54% | | | 09.07.2020 22:01:23 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 42,550 | - | - | - | - | +0,57% | | | 09.07.2020 22:01:23 |
| DIC Asset AG Namens-Aktien o.N. | 11,740 | - | - | - | - | -6,78% | | | 09.07.2020 22:01:23 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 5,046 | - | - | - | - | -5,74% | | | 09.07.2020 21:59:59 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,850 | - | - | - | - | -0,61% | | | 09.07.2020 22:00:02 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 47,850 | - | - | - | - | -1,75% | | | 09.07.2020 22:01:23 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 69,20 | - | - | - | - | +0,59% | | | 09.07.2020 22:01:23 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 82,60 | - | - | - | - | +0,36% | | | 09.07.2020 22:00:03 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,865 | - | - | - | - | +0,64% | | | 09.07.2020 22:01:23 |
| Dürr AG Inhaber-Aktien o.N. | 22,220 | - | - | - | - | -4,32% | | | 09.07.2020 22:01:23 |
| E.ON SE Namens-Aktien o.N. | 10,090 | - | - | - | - | -2,15% | | | 09.07.2020 22:00:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 155,70 | - | - | - | - | +1,04% | | | 09.07.2020 22:01:23 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,750 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:01 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 09.07.2020 21:39:21 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 68,00 | - | - | - | - | -0,59% | | | 09.07.2020 22:00:02 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -2,11% | | | 09.07.2020 22:01:23 |
| ElringKlinger AG Namens-Aktien o.N. | 5,190 | - | - | - | - | -0,77% | | | 09.07.2020 22:01:23 |
| elumeo SE Inhaber-Aktien o.N. | 1,360 | - | - | - | - | +0,76% | | | 09.07.2020 22:01:12 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,460 | - | - | - | - | -2,18% | | | 09.07.2020 22:01:23 |
| Epigenomics AG Namens-Aktien o.N. | 1,480 | - | - | - | - | +0,34% | | | 09.07.2020 22:01:23 |
| euromicron AG Namens-Aktien o.N. | 0,0302 | - | - | - | - | -15,54% | | | 09.07.2020 22:00:02 |
| Evonik Industries AG Namens-Aktien o.N. | 23,350 | - | - | - | - | -1,76% | | | 09.07.2020 22:01:23 |
| Evotec SE Inhaber-Aktien o.N. | 23,980 | - | - | - | - | -0,79% | | | 09.07.2020 22:01:23 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,000 | - | - | - | - | -2,06% | | | 09.07.2020 22:00:02 |
| Fabasoft AG Inhaber-Aktien o.N. | 28,400 | - | - | - | - | -0,71% | | | 09.07.2020 22:00:02 |
| Ferratum Oyj Registered Shares o.N. | 3,410 | - | - | - | - | -1,42% | | | 09.07.2020 22:01:23 |
| Fielmann AG Inhaber-Aktien o.N. | 64,40 | - | - | - | - | +3,00% | | | 09.07.2020 22:00:02 |
| First Sensor AG Inhaber-Aktien o.N. | 39,000 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | -0,56% | | | 09.07.2020 22:00:02 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,050 | - | - | - | - | -0,33% | | | 09.07.2020 22:01:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 37,600 | - | - | - | - | -1,84% | | | 09.07.2020 22:01:23 |
| freenet AG Namens-Aktien o.N. | 14,090 | - | - | - | - | -1,57% | | | 09.07.2020 22:01:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 74,88 | - | - | - | - | -1,29% | | | 09.07.2020 22:01:23 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,220 | - | - | - | - | -0,53% | | | 09.07.2020 22:00:02 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,700 | - | - | - | - | -1,13% | | | 09.07.2020 22:01:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 37,320 | - | - | - | - | -1,40% | | | 09.07.2020 22:00:02 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,340 | - | - | - | - | -0,61% | | | 09.07.2020 22:00:02 |
| GEA Group AG Inhaber-Aktien o.N. | 30,610 | - | - | - | - | -1,21% | | | 09.07.2020 22:00:02 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,750 | 260 | 9,650 | 9,850 | 260 | +0,52% | | | 09.07.2020 22:01:23 |
| Gerresheimer AG Inhaber-Aktien o.N. | 93,00 | - | - | - | - | +2,26% | | | 09.07.2020 22:01:23 |
| GESCO AG Namens-Aktien o.N. | 17,450 | - | - | - | - | -0,58% | | | 09.07.2020 22:00:03 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,540 | - | - | - | - | +0,19% | | | 09.07.2020 22:01:23 |
| Gigaset AG Inhaber-Aktien o.N. | 0,260 | - | - | - | - | -1,59% | | | 09.07.2020 22:00:03 |
| GK Software SE Inhaber-Aktien O.N. | 67,40 | - | - | - | - | -2,03% | | | 09.07.2020 22:01:23 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,8995 | - | - | - | - | +19,07% | | | 09.07.2020 22:01:23 |
| GRAMMER AG Inhaber-Aktien o.N. | 18,300 | - | - | - | - | +3,62% | | | 09.07.2020 22:00:03 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,900 | - | - | - | - | -1,35% | | | 09.07.2020 22:00:01 |
| GRENKE AG Namens-Aktien o.N. | 68,15 | - | - | - | - | +0,66% | | | 09.07.2020 22:01:23 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,790 | - | - | - | - | -4,12% | | | 09.07.2020 22:00:02 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,720 | - | - | - | - | +0,75% | | | 09.07.2020 22:01:23 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,622 | - | - | - | - | -2,95% | | | 09.07.2020 22:00:03 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,800 | - | - | - | - | +0,81% | | | 09.07.2020 22:01:23 |
| Hannover Rück SE Namens-Aktien o.N. | 154,20 | - | - | - | - | -2,06% | | | 09.07.2020 22:01:23 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 54,00 | - | - | - | - | -3,18% | | | 09.07.2020 22:00:02 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,600 | - | - | - | - | +0,56% | | | 09.07.2020 22:00:02 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,600 | - | - | - | - | -3,45% | | | 09.07.2020 22:01:23 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 47,420 | - | - | - | - | -0,61% | | | 09.07.2020 22:00:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5855 | - | - | - | - | -1,45% | | | 09.07.2020 22:01:23 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,220 | - | - | - | - | -3,79% | | | 09.07.2020 22:01:23 |
| HelloFresh SE Inhaber-Aktien o.N. | 52,30 | - | - | - | - | +2,35% | | | 09.07.2020 22:01:23 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,15 | - | - | - | - | -1,55% | | | 09.07.2020 22:00:02 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,26 | - | - | - | - | -2,32% | | | 09.07.2020 22:00:02 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 09.07.2020 21:39:21 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 80,70 | - | - | - | - | -1,79% | | | 09.07.2020 22:00:02 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,420 | - | - | - | - | -2,14% | | | 09.07.2020 22:01:23 |
| home24 SE Inhaber-Aktien o.N. | 7,129 | - | - | - | - | +0,13% | | | 09.07.2020 22:01:23 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 32,500 | - | - | - | - | -0,76% | | | 09.07.2020 22:01:23 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 75,70 | - | - | - | - | +0,53% | | | 09.07.2020 22:01:23 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,150 | - | - | - | - | -1,24% | | | 09.07.2020 22:01:23 |
| HYPOPORT SE Namens-Aktien o.N. | 428,50 | - | - | - | - | +3,91% | | | 09.07.2020 22:01:23 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,800 | - | - | - | - | +0,17% | | | 09.07.2020 22:00:02 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,970 | - | - | - | - | +2,49% | | | 09.07.2020 22:01:23 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 32,800 | - | - | - | - | -9,75% | | | 09.07.2020 22:01:23 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 22,300 | - | - | - | - | +2,34% | | | 09.07.2020 22:01:23 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,100 | - | - | - | - | +3,29% | | | 09.07.2020 22:00:03 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | -0,83% | | | 09.07.2020 22:00:02 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | - | - | - | - | +1,61% | | | 09.07.2020 22:01:23 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,540 | - | - | - | - | -0,12% | | | 09.07.2020 22:01:23 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 16,200 | - | - | - | - | +1,57% | | | 09.07.2020 22:01:23 |
| JENOPTIK AG Namens-Aktien o.N. | 23,540 | - | - | - | - | -1,74% | | | 09.07.2020 22:01:23 |
| JOST Werke AG Inhaber-Aktien o.N. | 29,600 | - | - | - | - | -2,22% | | | 09.07.2020 22:00:01 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,500 | - | - | - | - | -2,00% | | | 09.07.2020 22:01:23 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,608 | - | - | - | - | -4,80% | | | 09.07.2020 22:00:02 |
| KAP AG Inhaber-Aktien o.N. | 13,700 | - | - | - | - | -2,22% | | | 09.07.2020 22:00:02 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,66 | - | - | - | - | -0,48% | | | 09.07.2020 22:01:23 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,800 | - | - | - | - | -0,57% | | | 09.07.2020 22:01:23 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 92,81 | - | - | - | - | -0,62% | | | 09.07.2020 22:00:03 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 19,930 | - | - | - | - | -5,22% | | | 09.07.2020 22:01:23 |
| KPS AG Namens-Aktien o.N. | 6,980 | - | - | - | - | -0,29% | | | 09.07.2020 22:01:23 |
| KRONES AG Inhaber-Aktien o.N. | 55,80 | - | - | - | - | -4,90% | | | 09.07.2020 22:01:23 |
| KUKA AG Inhaber-Aktien o.N. | 40,500 | - | - | - | - | +0,51% | | | 09.07.2020 22:01:23 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 67,70 | - | - | - | - | -0,88% | | | 09.07.2020 22:01:23 |
| LANXESS AG Inhaber-Aktien o.N. | 47,140 | - | - | - | - | -1,15% | | | 09.07.2020 22:01:23 |
| LEG Immobilien AG Namens-Aktien o.N. | 117,46 | - | - | - | - | -0,66% | | | 09.07.2020 22:01:23 |
| Leifheit AG Inhaber-Aktien o.N. | 24,300 | - | - | - | - | -0,82% | | | 09.07.2020 22:01:23 |
| LEONI AG Namens-Aktien o.N. | 7,700 | - | - | - | - | -0,52% | | | 09.07.2020 22:01:23 |
| Linde PLC Registered Shares EO 0,001 | 196,95 | - | - | - | - | +0,79% | | | 09.07.2020 22:01:23 |
| Logwin AG Namens-Aktien o.N. | 139,00 | - | - | - | - | -2,92% | | | 09.07.2020 22:00:01 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 21,700 | - | - | - | - | +1,18% | | | 09.07.2020 22:01:23 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,800 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Manz AG Inhaber-Aktien o.N. | 20,100 | - | - | - | - | +5,18% | | | 09.07.2020 22:01:23 |
| Masterflex SE Inhaber-Aktien o.N. | 3,940 | - | - | - | - | -0,51% | | | 09.07.2020 22:01:23 |
| MAX Automation SE Namens-Aktien o.N. | 3,400 | - | - | - | - | +1,21% | | | 09.07.2020 22:01:23 |
| MBB SE Inhaber-Aktien o.N. | 64,00 | - | - | - | - | -4,04% | | | 09.07.2020 22:01:23 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,000 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Medigene AG Namens-Aktien o.N. | 5,470 | - | - | - | - | +2,88% | | | 09.07.2020 22:01:23 |
| Medios AG Inhaber-Aktien o.N. | 39,800 | - | - | - | - | -2,53% | | | 09.07.2020 22:00:02 |
| Merck KGaA Inhaber-Aktien o.N. | 110,50 | - | - | - | - | +1,97% | | | 09.07.2020 22:01:23 |
| METRO AG Inhaber-Stammaktien o.N. | 8,228 | - | - | - | - | -2,05% | | | 09.07.2020 22:01:23 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 9,020 | - | - | - | - | +0,44% | | | 09.07.2020 22:01:23 |
| MLP SE Inhaber-Aktien o.N. | 5,310 | - | - | - | - | -2,65% | | | 09.07.2020 22:00:03 |
| Mologen AG Inhaber-Aktien o.N. | 0,1065 | - | - | - | - | -12,40% | | | 09.07.2020 22:00:03 |
| MorphoSys AG Inhaber-Aktien o.N. | 116,90 | - | - | - | - | -1,14% | | | 09.07.2020 22:01:23 |
| MTU Aero Engines AG Namens-Aktien o.N. | 147,65 | - | - | - | - | -1,83% | | | 09.07.2020 22:01:23 |
| MVV Energie AG Namens-Aktien o.N. | 26,800 | - | - | - | - | -0,75% | | | 09.07.2020 22:01:23 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 227,10 | - | - | - | - | -1,89% | | | 09.07.2020 22:01:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 64,85 | - | - | - | - | +0,47% | | | 09.07.2020 22:01:23 |
| New Work SE Namens-Aktien o.N. | 282,50 | - | - | - | - | -1,07% | | | 09.07.2020 22:00:02 |
| Nexus AG Inhaber-Aktien o.N. | 41,200 | - | - | - | - | +2,96% | | | 09.07.2020 22:01:23 |
| NFON AG Inhaber-Aktien o.N. | 13,542 | - | - | - | - | -0,10% | | | 09.07.2020 22:00:01 |
| Nordex SE Inhaber-Aktien o.N. | 8,755 | - | - | - | - | -2,99% | | | 09.07.2020 22:01:23 |
| NORMA Group SE Namens-Aktien o.N. | 23,240 | - | - | - | - | -3,63% | | | 09.07.2020 22:00:03 |
| OHB SE Inhaber-Aktien o.N. | 41,750 | - | - | - | - | -0,85% | | | 09.07.2020 22:01:23 |
| OSRAM Licht AG Namens-Aktien o.N. | 41,870 | - | - | - | - | -2,88% | | | 09.07.2020 22:01:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,700 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| PAION AG Inhaber-Aktien o.N. | 3,010 | - | - | - | - | +1,71% | | | 09.07.2020 22:01:23 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 10,920 | - | - | - | - | -4,05% | | | 09.07.2020 22:01:23 |
| PATRIZIA AG Namens-Aktien o.N. | 22,150 | - | - | - | - | +0,68% | | | 09.07.2020 22:00:02 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,570 | - | - | - | - | -3,16% | | | 09.07.2020 22:01:23 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 173,20 | - | - | - | - | -0,93% | | | 09.07.2020 22:00:02 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 31,450 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| PNE AG Namens-Aktien o.N. | 4,975 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 17,900 | - | - | - | - | +2,33% | | | 09.07.2020 22:01:23 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,080 | - | - | - | - | -2,71% | | | 09.07.2020 22:01:23 |
| PSI Software AG Namens-Aktien o.N. | 22,600 | - | - | - | - | +1,36% | | | 09.07.2020 22:01:23 |
| PUMA SE Inhaber-Aktien o.N. | 69,44 | - | - | - | - | +0,35% | | | 09.07.2020 22:01:23 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,560 | - | - | - | - | -1,72% | | | 09.07.2020 22:01:23 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,490 | - | - | - | - | +3,13% | | | 09.07.2020 22:01:23 |
| QSC AG Namens-Aktien o.N. | 1,400 | - | - | - | - | -0,85% | | | 09.07.2020 22:01:23 |
| R. Stahl AG Namens-Aktien o.N. | 20,200 | - | - | - | - | +1,51% | | | 09.07.2020 22:00:03 |
| RATIONAL AG Inhaber-Aktien o.N. | 498,60 | - | - | - | - | -0,68% | | | 09.07.2020 22:01:23 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,28 | - | - | - | - | -1,39% | | | 09.07.2020 22:00:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,060 | - | - | - | - | -0,11% | | | 09.07.2020 22:00:02 |
| RIB Software SE Namens-Aktien EO 1 | 25,900 | - | - | - | - | +0,78% | | | 09.07.2020 22:00:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,790 | - | - | - | - | -1,50% | | | 09.07.2020 22:01:23 |
| RTL Group S.A. Actions au Porteur o.N. | 29,780 | - | - | - | - | -1,84% | | | 09.07.2020 22:01:23 |
| RWE AG Inhaber-Aktien o.N. | 32,180 | - | - | - | - | -0,50% | | | 09.07.2020 22:00:03 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,960 | - | - | - | - | -1,39% | | | 09.07.2020 22:01:23 |
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,030 | - | - | - | - | -2,15% | | | 09.07.2020 22:01:23 |
| Salzgitter AG Inhaber-Aktien o.N. | 12,550 | - | - | - | - | -4,78% | | | 09.07.2020 22:01:23 |
| SAP SE Inhaber-Aktien o.N. | 135,06 | - | - | - | - | +4,29% | | | 09.07.2020 22:01:23 |
| Sartorius AG Inhaber-Stammaktien o.N. | 257,00 | - | - | - | - | -0,39% | | | 09.07.2020 22:00:03 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 318,80 | - | - | - | - | +0,63% | | | 09.07.2020 22:01:23 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,445 | - | - | - | - | -2,62% | | | 09.07.2020 22:01:23 |
| Schaltbau Holding AG Namens-Aktien o.N. | 25,000 | - | - | - | - | -0,39% | | | 09.07.2020 22:01:23 |
| Scout24 AG Namens-Aktien o.N. | 73,15 | - | - | - | - | -0,21% | | | 09.07.2020 22:01:23 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 215,00 | - | - | - | - | -2,30% | | | 09.07.2020 22:01:23 |
| Serviceware SE Inhaber-Aktien o.N. | 11,800 | - | - | - | - | -2,16% | | | 09.07.2020 22:00:02 |
| SFC Energy AG Inhaber-Aktien o.N. | 16,340 | - | - | - | - | -3,33% | | | 09.07.2020 22:01:23 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,295 | - | - | - | - | -1,41% | | | 09.07.2020 22:01:23 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 120,60 | - | - | - | - | -2,88% | | | 09.07.2020 22:01:23 |
| Siemens AG Namens-Aktien o.N. | 106,32 | - | - | - | - | -0,39% | | | 09.07.2020 22:01:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 41,945 | - | - | - | - | +0,46% | | | 09.07.2020 22:01:23 |
| Siltronic AG Namens-Aktien o.N. | 91,88 | - | - | - | - | +1,51% | | | 09.07.2020 22:01:23 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,390 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,620 | - | - | - | - | -2,40% | | | 09.07.2020 22:00:02 |
| Sixt SE Inhaber-Stammaktien o.N. | 70,25 | - | - | - | - | -1,96% | | | 09.07.2020 22:01:23 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 46,850 | - | - | - | - | -2,73% | | | 09.07.2020 22:01:23 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 5,960 | - | - | - | - | +0,17% | | | 09.07.2020 22:01:23 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 28,240 | - | - | - | - | +1,22% | | | 09.07.2020 22:01:23 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,460 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:02 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 47,050 | - | - | - | - | +1,51% | | | 09.07.2020 22:01:23 |
| Softing AG Inhaber-Aktien o.N. | 5,680 | - | - | - | - | +0,35% | | | 09.07.2020 22:00:02 |
| Software AG Namens-Aktien o.N. | 37,640 | - | - | - | - | +1,29% | | | 09.07.2020 22:00:02 |
| Stabilus S.A. Actions au Porteur EO -,01 | 43,960 | - | - | - | - | -3,76% | | | 09.07.2020 22:01:23 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0515 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 15,350 | - | - | - | - | +0,65% | | | 09.07.2020 22:01:23 |
| STRATEC SE Namens-Aktien o.N. | 93,70 | - | - | - | - | +1,07% | | | 09.07.2020 22:00:02 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 61,50 | - | - | - | - | -1,98% | | | 09.07.2020 22:01:23 |
| STS Group AG Inhaber-Aktien o.N. | 2,560 | - | - | - | - | -8,08% | | | 09.07.2020 22:01:23 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,850 | - | - | - | - | -1,27% | | | 09.07.2020 22:00:02 |
| Südzucker AG Inhaber-Aktien o.N. | 14,410 | - | - | - | - | -1,10% | | | 09.07.2020 22:00:03 |
| Symrise AG Inhaber-Aktien o.N. | 106,50 | - | - | - | - | +0,38% | | | 09.07.2020 22:01:23 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 13,660 | - | - | - | - | -1,58% | | | 09.07.2020 22:01:23 |
| Syzygy AG Inhaber-Aktien o.N. | 5,100 | - | - | - | - | +1,00% | | | 09.07.2020 22:01:23 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,380 | - | - | - | - | -1,17% | | | 09.07.2020 22:00:02 |
| TAKKT AG Inhaber-Aktien o.N. | 9,160 | - | - | - | - | -1,19% | | | 09.07.2020 22:01:23 |
| Talanx AG Namens-Aktien o.N. | 33,520 | - | - | - | - | -2,24% | | | 09.07.2020 22:01:23 |
| TeamViewer AG Inhaber-Aktien o.N. | 54,74 | - | - | - | - | +4,81% | | | 09.07.2020 22:01:23 |
| technotrans SE Namens-Aktien o.N. | 16,620 | - | - | - | - | -2,78% | | | 09.07.2020 22:00:03 |
| Tele Columbus AG Namens-Aktien o.N. | 3,095 | - | - | - | - | -0,64% | | | 09.07.2020 22:01:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,486 | - | - | - | - | -5,90% | | | 09.07.2020 22:01:23 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,190 | - | - | - | - | +30,59% | | | 09.07.2020 21:58:00 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,316 | - | - | - | - | +0,35% | | | 09.07.2020 22:00:02 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 17,700 | - | - | - | - | -1,69% | | | 09.07.2020 22:01:23 |
| TRATON SE Inhaber-Aktien o.N. | 17,328 | - | - | - | - | +0,10% | | | 09.07.2020 22:00:02 |
| Uniper SE Namens-Aktien o.N. | 29,540 | - | - | - | - | -1,34% | | | 09.07.2020 22:01:23 |
| United Internet AG Namens-Aktien o.N. | 39,010 | - | - | - | - | -0,36% | | | 09.07.2020 22:01:23 |
| United Labels AG Inhaber-Aktien o.N. | 1,950 | - | - | - | - | -7,98% | | | 09.07.2020 22:00:02 |
| USU Software AG Inhaber-Aktien o.N. | 19,450 | - | - | - | - | +1,31% | | | 09.07.2020 22:01:23 |
| va-Q-tec AG Namens-Aktien o.N. | 15,750 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| Vapiano SE Inhaber-Aktien o.N. | 0,508 | - | - | - | - | -8,45% | | | 09.07.2020 22:00:02 |
| VARTA AG Inhaber-Aktien o.N. | 97,10 | - | - | - | - | -3,25% | | | 09.07.2020 22:01:23 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,420 | - | - | - | - | +2,40% | | | 09.07.2020 22:01:23 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,800 | - | - | - | - | -0,42% | | | 09.07.2020 22:01:23 |
| Viscom AG Inhaber-Aktien o.N. | 7,880 | - | - | - | - | 0,00% | | | 09.07.2020 22:00:03 |
| Vita 34 AG Namens-Aktien o.N. | 12,600 | - | - | - | - | 0,00% | | | 09.07.2020 22:01:23 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 144,10 | - | - | - | - | -0,62% | | | 09.07.2020 22:00:02 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 135,96 | - | - | - | - | -0,12% | | | 09.07.2020 22:00:02 |
| Voltabox AG Inhaber-Aktien o.N. | 4,050 | - | - | - | - | -3,38% | | | 09.07.2020 22:01:23 |
| Vonovia SE Namens-Aktien o.N. | 54,86 | - | - | - | - | -1,04% | | | 09.07.2020 22:01:23 |
| Vossloh AG Inhaber-Aktien o.N. | 41,050 | - | - | - | - | -0,12% | | | 09.07.2020 22:00:02 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,32 | - | - | - | - | -0,45% | | | 09.07.2020 22:01:23 |
| Wacker Neuson SE Namens-Aktien o.N. | 13,350 | - | - | - | - | -0,60% | | | 09.07.2020 22:01:23 |
| WashTec AG Inhaber-Aktien o.N. | 38,850 | - | - | - | - | +1,05% | | | 09.07.2020 22:01:23 |
| Westwing Group AG Inhaber-Aktien o.N. | 8,817 | - | - | - | - | +0,87% | | | 09.07.2020 22:01:23 |
| Wirecard AG Inhaber-Aktien o.N. | 2,4745 | - | - | - | - | -9,11% | | | 09.07.2020 22:01:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,420 | - | - | - | - | -0,26% | | | 09.07.2020 22:00:02 |
| YOC AG Inhaber-Aktien o.N. | 2,880 | - | - | - | - | -2,13% | | | 09.07.2020 22:00:02 |
| Zalando SE Inhaber-Aktien o.N. | 66,30 | - | - | - | - | -0,99% | | | 09.07.2020 22:01:23 |
| Zeal Network SE Namens-Aktien o.N. | 37,650 | - | - | - | - | +1,48% | | | 09.07.2020 22:01:23 |
| zooplus AG Inhaber-Aktien o.N. | 154,20 | - | - | - | - | +0,93% | | | 09.07.2020 22:01:23 |
