| 1&1 Drillisch AG Inhaber-Aktien o.N. | 17,635 | 200 | 17,755 | 17,800 | 200 | +1,11% | | | 22.09.2020 07:35:00 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,300 | 3.790 | 1,320 | 1,450 | 3.790 | -0,75% | | | 22.09.2020 07:31:58 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,870 | 2.830 | 1,770 | 1,840 | 2.830 | -0,56% | | | 22.09.2020 07:31:58 |
| 4basebio AG Namens-Aktien o.N. | 1,990 | 1.000 | 1,990 | 2,010 | 1.000 | 0,00% | | | 22.09.2020 07:31:58 |
| 4SC AG Inhaber-Aktien o.N. | 1,800 | 3.000 | 1,690 | 1,775 | 3.000 | -0,30% | | | 22.09.2020 07:31:58 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 12,900 | 120 | 12,600 | 13,200 | 120 | -0,79% | | | 22.09.2020 07:31:58 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,860 | 350 | 16,840 | 16,980 | 350 | -0,06% | | | 22.09.2020 07:31:58 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,500 | 230 | 8,950 | 9,200 | 230 | 0,00% | | | 22.09.2020 07:31:58 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,480 | 680 | 3,300 | 3,420 | 680 | -0,60% | | | 22.09.2020 07:31:59 |
| adidas AG Namens-Aktien o.N. | 270,90 | 100 | 271,40 | 272,50 | 100 | -0,07% | | | 22.09.2020 07:31:58 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,300 | 980 | 2,280 | 2,360 | 980 | 0,00% | | | 22.09.2020 07:31:58 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,960 | 225 | 13,520 | 14,000 | 225 | -1,17% | | | 22.09.2020 07:31:58 |
| ADO Properties S.A. Actions Nominatives o.N. | 25,500 | 240 | 25,620 | 25,780 | 240 | -0,47% | | | 22.09.2020 07:31:59 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,270 | 950 | 6,350 | 6,480 | 950 | +3,08% | | | 22.09.2020 07:38:51 |
| Ahlers AG Namens-Aktien o.N. | 1,500 | 630 | 1,600 | 1,690 | 630 | 0,00% | | | 22.09.2020 07:31:58 |
| Airbus SE Aandelen op naam EO 1 | 64,31 | - | - | - | - | -6,37% | | | 22.09.2020 07:35:08 |
| AIXTRON SE Namens-Aktien o.N. | 9,948 | 610 | 9,924 | 10,050 | 610 | -0,50% | | | 22.09.2020 07:42:24 |
| AKASOL AG Inhaber-Aktien o.N. | 51,69 | 100 | 51,38 | 51,79 | 100 | -0,04% | | | 22.09.2020 07:42:20 |
| All for One Group SE Namens-Aktien o.N. | 51,20 | 50 | 50,40 | 51,20 | 50 | -0,40% | | | 22.09.2020 07:31:58 |
| Allianz SE vink.Namens-Aktien o.N. | 170,10 | 150 | 170,04 | 170,76 | 150 | -0,19% | | | 22.09.2020 07:43:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,560 | 900 | 12,250 | 12,390 | 900 | -0,08% | | | 22.09.2020 07:43:05 |
| AlzChem Group AG Inhaber-Aktien o.N. | 23,200 | 90 | 22,300 | 22,700 | 90 | -0,45% | | | 22.09.2020 07:31:58 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 111,00 | 47 | 110,00 | 111,00 | 47 | -0,18% | | | 22.09.2020 07:30:20 |
| Aroundtown SA Bearer Shares EO -,01 | 4,146 | 2.200 | 4,234 | 4,302 | 2.200 | -0,02% | | | 22.09.2020 07:31:59 |
| artnet AG Namens-Aktien o.N. | 5,750 | 190 | 5,450 | 5,650 | 190 | 0,00% | | | 22.09.2020 07:31:58 |
| ATOSS Software AG Inhaber-Aktien o.N. | 124,50 | 45 | 123,00 | 126,50 | 45 | -0,81% | | | 22.09.2020 07:31:58 |
| Aumann AG Inhaber-Aktien o.N. | 11,200 | 550 | 10,960 | 11,200 | 550 | 0,00% | | | 22.09.2020 07:31:58 |
| Aurubis AG Inhaber-Aktien o.N. | 61,24 | 200 | 59,58 | 59,94 | 200 | -0,03% | | | 22.09.2020 07:31:58 |
| Aves One AG Inhaber-Aktien o.N. | 9,150 | 250 | 8,950 | 9,100 | 250 | 0,00% | | | 22.09.2020 07:31:58 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,720 | 690 | 7,300 | 7,700 | 690 | -0,27% | | | 22.09.2020 07:31:58 |
| BASF SE Namens-Aktien o.N. | 50,93 | 300 | 50,72 | 51,01 | 300 | -0,26% | | | 22.09.2020 07:31:58 |
| Basler AG Inhaber-Aktien o.N. | 52,60 | 110 | 49,500 | 50,80 | 110 | -0,20% | | | 22.09.2020 07:31:58 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | 600 | 3,680 | 3,760 | 600 | 0,00% | | | 22.09.2020 07:31:58 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,280 | 560 | 8,950 | 9,190 | 560 | +1,70% | | | 22.09.2020 07:31:58 |
| Bayer AG Namens-Aktien o.N. | 54,49 | 280 | 54,40 | 54,51 | 280 | -0,02% | | | 22.09.2020 07:36:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,85 | 250 | 60,62 | 60,90 | 250 | -0,07% | | | 22.09.2020 07:31:58 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 47,140 | 300 | 47,200 | 47,460 | 300 | -0,04% | | | 22.09.2020 07:31:58 |
| BayWa AG vink. Namens-Aktien o.N. | 28,350 | 300 | 28,200 | 28,550 | 300 | +0,18% | | | 22.09.2020 07:31:58 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 22.09.2020 07:35:08 |
| Bechtle AG Inhaber-Aktien o.N. | 168,30 | 40 | 169,30 | 169,70 | 40 | -0,06% | | | 22.09.2020 07:31:58 |
| BEFESA S.A. Actions o.N. | 33,750 | 160 | 32,600 | 33,100 | 160 | -0,15% | | | 22.09.2020 07:31:59 |
| Beiersdorf AG Inhaber-Aktien o.N. | 93,58 | 150 | 93,74 | 94,10 | 150 | -0,23% | | | 22.09.2020 07:37:33 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,700 | 190 | 31,750 | 32,250 | 190 | -0,16% | | | 22.09.2020 07:31:58 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 34,950 | 180 | 35,100 | 35,350 | 180 | +0,14% | | | 22.09.2020 07:31:58 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,230 | 270 | 15,020 | 15,210 | 270 | +0,07% | | | 22.09.2020 07:31:58 |
| Biofrontera AG Namens-Aktien o.N. | 3,710 | 1.400 | 3,590 | 3,710 | 1.400 | -0,14% | | | 22.09.2020 07:31:58 |
| Biotest AG Stammaktien o.N. | 26,400 | 90 | 26,000 | 26,400 | 90 | 0,00% | | | 22.09.2020 07:30:21 |
| Biotest AG Vorzugsaktien o.St. o.N. | 25,100 | 125 | 24,900 | 25,200 | 125 | -0,40% | | | 22.09.2020 07:31:58 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,900 | 900 | 5,810 | 5,905 | 900 | 0,00% | | | 22.09.2020 07:36:21 |
| Brenntag AG Namens-Aktien o.N. | 55,02 | 150 | 54,40 | 54,66 | 150 | -0,04% | | | 22.09.2020 07:31:58 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 28,250 | 130 | 27,300 | 28,250 | 130 | -2,33% | | | 22.09.2020 07:31:58 |
| CANCOM SE Inhaber-Aktien o.N. | 45,120 | 140 | 44,820 | 44,980 | 140 | -0,04% | | | 22.09.2020 07:31:58 |
| capsensixx AG Inhaber-Aktien o.N. | 12,700 | 405 | 12,400 | 12,700 | 405 | -0,80% | | | 22.09.2020 07:30:28 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 98,75 | 110 | 98,50 | 99,50 | 110 | -0,05% | | | 22.09.2020 07:31:58 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,180 | - | - | - | - | -4,74% | | | 22.09.2020 07:41:06 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,934 | 1.550 | 3,892 | 3,952 | 1.550 | -0,05% | | | 22.09.2020 07:31:58 |
| CENIT AG Inhaber-Aktien o.N. | 12,450 | 410 | 12,250 | 12,650 | 410 | 0,00% | | | 22.09.2020 07:31:58 |
| Centrotec SE Inhaber-Aktien o.N. | 13,980 | 200 | 13,720 | 13,960 | 200 | -0,15% | | | 22.09.2020 07:31:58 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 92,70 | 70 | 92,10 | 93,50 | 70 | +0,44% | | | 22.09.2020 07:31:58 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,840 | 375 | 13,800 | 13,880 | 375 | -0,29% | | | 22.09.2020 07:31:58 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,268 | 2.900 | 4,231 | 4,279 | 2.900 | -0,47% | | | 22.09.2020 07:31:58 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,75 | 60 | 73,75 | 74,25 | 60 | 0,00% | | | 22.09.2020 07:33:30 |
| Continental AG Inhaber-Aktien o.N. | 85,28 | 200 | 85,26 | 85,88 | 200 | -0,07% | | | 22.09.2020 07:39:11 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,250 | 300 | 17,050 | 17,350 | 300 | -0,06% | | | 22.09.2020 07:31:59 |
| Covestro AG Inhaber-Aktien o.N. | 43,820 | 230 | 43,980 | 44,180 | 230 | -0,02% | | | 22.09.2020 07:39:00 |
| creditshelf AG Inhaber-Aktien o.N. | 49,000 | 60 | 48,000 | 50,00 | 60 | -0,41% | | | 22.09.2020 07:31:58 |
| CropEnergies AG Inhaber-Aktien o.N. | 15,240 | 200 | 15,700 | 16,100 | 200 | -0,13% | | | 22.09.2020 07:31:58 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,100 | 130 | 41,280 | 41,520 | 130 | -0,10% | | | 22.09.2020 07:31:58 |
| Daimler AG Namens-Aktien o.N. | 43,660 | 400 | 43,200 | 43,500 | 400 | -1,12% | | | 22.09.2020 07:39:44 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 42,800 | 120 | 41,800 | 45,000 | 120 | -0,48% | | | 22.09.2020 07:31:58 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,950 | 1.800 | 2,900 | 3,020 | 1.800 | -0,34% | | | 22.09.2020 07:31:58 |
| Delivery Hero SE Namens-Aktien o.N. | 89,34 | 60 | 89,12 | 90,12 | 60 | -0,27% | | | 22.09.2020 07:31:58 |
| Delticom AG Namens-Aktien o.N. | 3,910 | 300 | 3,620 | 3,900 | 300 | 0,00% | | | 22.09.2020 07:31:58 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,160 | 1.000 | 5,160 | 5,240 | 1.000 | -0,39% | | | 22.09.2020 07:31:58 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,625 | 120 | 43,820 | 44,320 | 120 | +0,45% | | | 22.09.2020 07:37:22 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,075 | 7.100 | 7,091 | 7,120 | 7.100 | +0,13% | | | 22.09.2020 07:31:58 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,250 | 200 | 30,850 | 31,450 | 200 | 0,00% | | | 22.09.2020 07:31:58 |
| Deutsche Börse AG Namens-Aktien o.N. | 147,60 | 100 | 147,00 | 147,75 | 100 | -0,07% | | | 22.09.2020 07:31:58 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 10,470 | 500 | 10,200 | 10,500 | 500 | -0,10% | | | 22.09.2020 07:31:58 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,700 | 300 | 17,700 | 18,000 | 300 | -0,56% | | | 22.09.2020 07:31:58 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,200 | 325 | 16,000 | 16,400 | 325 | -0,31% | | | 22.09.2020 07:31:58 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,858 | 2.600 | 7,800 | 7,950 | 2.600 | -1,34% | | | 22.09.2020 07:31:58 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,500 | 1.100 | 5,455 | 5,540 | 1.100 | +0,18% | | | 22.09.2020 07:31:58 |
| Deutsche Post AG Namens-Aktien o.N. | 37,850 | 400 | 37,880 | 37,940 | 400 | -0,08% | | | 22.09.2020 07:38:45 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,645 | 1.000 | 14,575 | 14,605 | 1.000 | -0,03% | | | 22.09.2020 07:39:08 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,720 | 250 | 42,690 | 42,870 | 250 | +0,23% | | | 22.09.2020 07:43:21 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,552 | 1.340 | 4,482 | 4,586 | 1.340 | -0,04% | | | 22.09.2020 07:31:58 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,070 | 140 | 22,150 | 22,350 | 140 | -0,02% | | | 22.09.2020 07:31:58 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 36,210 | 200 | 36,170 | 36,350 | 200 | -0,03% | | | 22.09.2020 07:31:58 |
| DIC Asset AG Namens-Aktien o.N. | 10,760 | 560 | 10,820 | 11,000 | 560 | 0,00% | | | 22.09.2020 07:31:58 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 6,291 | 990 | 6,068 | 6,251 | 990 | -0,83% | | | 22.09.2020 07:38:45 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,650 | 130 | 40,700 | 40,950 | 130 | -0,12% | | | 22.09.2020 07:31:58 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 53,80 | 180 | 51,30 | 52,10 | 180 | -0,19% | | | 22.09.2020 07:31:58 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 63,00 | 90 | 61,40 | 62,60 | 90 | -0,32% | | | 22.09.2020 07:31:58 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,50 | 120 | 70,30 | 71,20 | 120 | -0,14% | | | 22.09.2020 07:31:58 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,520 | 210 | 29,295 | 29,485 | 210 | -0,03% | | | 22.09.2020 07:31:58 |
| Dürr AG Inhaber-Aktien o.N. | 25,000 | 250 | 24,720 | 24,960 | 250 | +0,16% | | | 22.09.2020 07:31:58 |
| E.ON SE Namens-Aktien o.N. | 9,426 | 1.400 | 9,402 | 9,458 | 1.400 | +0,19% | | | 22.09.2020 07:41:41 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,200 | 150 | 41,920 | 42,420 | 150 | -0,29% | | | 22.09.2020 07:31:58 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,450 | 750 | 7,100 | 7,350 | 750 | -0,70% | | | 22.09.2020 07:31:58 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 22.09.2020 07:35:08 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 81,60 | 70 | 81,20 | 82,00 | 70 | -0,25% | | | 22.09.2020 07:31:58 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 20,700 | 150 | 21,150 | 21,350 | 150 | -0,24% | | | 22.09.2020 07:31:58 |
| ElringKlinger AG Namens-Aktien o.N. | 6,120 | 1.000 | 6,050 | 6,110 | 1.000 | +0,17% | | | 22.09.2020 07:31:58 |
| elumeo SE Inhaber-Aktien o.N. | 2,040 | 1.000 | 1,860 | 2,500 | 1.000 | -7,00% | | | 22.09.2020 07:40:04 |
| ENCAVIS AG Inhaber-Aktien o.N. | 14,020 | 430 | 14,040 | 14,240 | 430 | 0,00% | | | 22.09.2020 07:31:58 |
| Epigenomics AG Namens-Aktien o.N. | 2,310 | - | - | - | - | -3,93% | | | 22.09.2020 07:35:08 |
| Evonik Industries AG Namens-Aktien o.N. | 22,420 | 540 | 22,300 | 22,500 | 540 | -0,58% | | | 22.09.2020 07:37:37 |
| Evotec SE Inhaber-Aktien o.N. | 22,100 | 600 | 21,900 | 22,200 | 600 | -0,91% | | | 22.09.2020 07:31:58 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 3,860 | 1.290 | 3,880 | 4,000 | 1.290 | -0,51% | | | 22.09.2020 07:31:59 |
| Fabasoft AG Inhaber-Aktien o.N. | 33,400 | 90 | 33,600 | 34,000 | 90 | -0,30% | | | 22.09.2020 07:31:58 |
| Ferratum Oyj Registered Shares o.N. | 4,370 | 520 | 4,460 | 4,580 | 505 | +1,36% | | | 22.09.2020 07:42:18 |
| Fielmann AG Inhaber-Aktien o.N. | 61,80 | 100 | 62,35 | 62,50 | 100 | +0,16% | | | 22.09.2020 07:31:58 |
| First Sensor AG Inhaber-Aktien o.N. | 40,000 | 130 | 39,700 | 39,900 | 130 | -0,25% | | | 22.09.2020 07:31:58 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,000 | 290 | 17,600 | 18,100 | 290 | 0,00% | | | 22.09.2020 07:31:58 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,240 | 1.650 | 3,060 | 3,140 | 1.650 | -0,33% | | | 22.09.2020 07:31:58 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 34,580 | - | - | - | - | -0,06% | | | 22.09.2020 07:41:24 |
| freenet AG Namens-Aktien o.N. | 17,500 | 350 | 17,460 | 17,600 | 350 | +0,34% | | | 22.09.2020 07:42:34 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,70 | 250 | 70,04 | 70,30 | 250 | -0,03% | | | 22.09.2020 07:31:58 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,070 | 400 | 38,100 | 38,260 | 400 | -0,03% | | | 22.09.2020 07:43:08 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 31,100 | 170 | 31,150 | 31,400 | 170 | -0,16% | | | 22.09.2020 07:31:58 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,260 | 200 | 40,520 | 40,680 | 200 | +0,40% | | | 22.09.2020 07:39:20 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,480 | 650 | 3,440 | 3,520 | 650 | -0,58% | | | 22.09.2020 07:30:29 |
| GEA Group AG Inhaber-Aktien o.N. | 30,250 | 250 | 29,470 | 29,620 | 250 | -0,10% | | | 22.09.2020 07:33:30 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 10,600 | 190 | 10,600 | 10,700 | 190 | 0,00% | | | 22.09.2020 07:31:58 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,85 | 100 | 95,30 | 95,55 | 100 | 0,00% | | | 22.09.2020 07:31:58 |
| GESCO AG Namens-Aktien o.N. | 12,800 | 200 | 12,550 | 12,850 | 200 | -0,40% | | | 22.09.2020 07:31:58 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,300 | 440 | 11,620 | 11,780 | 440 | -0,17% | | | 22.09.2020 07:31:58 |
| Gigaset AG Inhaber-Aktien o.N. | 0,260 | 4.320 | 0,232 | 0,260 | 4.320 | -0,85% | | | 22.09.2020 07:31:58 |
| GK Software SE Inhaber-Aktien O.N. | 76,40 | 75 | 75,80 | 76,40 | 75 | +0,26% | | | 22.09.2020 07:31:58 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 4,441 | 280 | 4,4805 | 4,586 | 280 | +0,90% | | | 22.09.2020 07:41:36 |
| GRAMMER AG Inhaber-Aktien o.N. | 18,000 | 370 | 16,650 | 17,150 | 370 | +0,30% | | | 22.09.2020 07:31:58 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,420 | 250 | 21,360 | 21,500 | 250 | 0,00% | | | 22.09.2020 07:31:58 |
| GRENKE AG Namens-Aktien o.N. | 31,420 | 170 | 31,000 | 31,300 | 170 | -0,39% | | | 22.09.2020 07:38:58 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,460 | 480 | 5,210 | 5,250 | 480 | +0,19% | | | 22.09.2020 07:31:58 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,7817 | 2.700 | 0,743 | 0,793 | 2.700 | 0,00% | | | 22.09.2020 07:31:58 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,607 | 710 | 8,556 | 8,680 | 710 | -0,04% | | | 22.09.2020 07:31:58 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,920 | 340 | 15,020 | 15,080 | 340 | +0,13% | | | 22.09.2020 07:31:58 |
| Hannover Rück SE Namens-Aktien o.N. | 127,60 | 100 | 128,00 | 128,80 | 100 | +0,08% | | | 22.09.2020 07:33:30 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 43,550 | 150 | 42,600 | 43,550 | 150 | -0,47% | | | 22.09.2020 07:31:58 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 39,900 | 140 | 38,400 | 39,200 | 140 | -1,79% | | | 22.09.2020 07:31:58 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,100 | 500 | 4,020 | 4,080 | 500 | +0,25% | | | 22.09.2020 07:31:58 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 50,00 | 300 | 50,02 | 50,30 | 300 | +0,18% | | | 22.09.2020 07:37:57 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5205 | 11.750 | 0,511 | 0,521 | 11.750 | +0,59% | | | 22.09.2020 07:31:58 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 42,060 | 150 | 41,380 | 41,680 | 150 | 0,00% | | | 22.09.2020 07:31:58 |
| HelloFresh SE Inhaber-Aktien o.N. | 41,540 | 150 | 41,200 | 41,600 | 150 | -0,87% | | | 22.09.2020 07:37:54 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 75,65 | 100 | 75,15 | 75,80 | 100 | -0,13% | | | 22.09.2020 07:31:58 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,02 | 200 | 86,72 | 87,20 | 200 | -0,28% | | | 22.09.2020 07:38:35 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 22.09.2020 07:35:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,60 | 200 | 66,05 | 66,85 | 200 | +2,17% | | | 22.09.2020 07:43:08 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,420 | 3.800 | 1,350 | 1,420 | 3.800 | -0,37% | | | 22.09.2020 07:31:58 |
| home24 SE Inhaber-Aktien o.N. | 11,394 | 300 | 11,334 | 11,534 | 300 | -0,02% | | | 22.09.2020 07:31:58 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,750 | 130 | 39,450 | 39,650 | 130 | -0,13% | | | 22.09.2020 07:31:58 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 91,10 | 70 | 91,40 | 91,80 | 70 | 0,00% | | | 22.09.2020 07:31:58 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,860 | 300 | 22,020 | 22,290 | 300 | +0,14% | | | 22.09.2020 07:35:01 |
| HYPOPORT SE Namens-Aktien o.N. | 465,50 | 20 | 464,00 | 468,00 | 20 | -0,11% | | | 22.09.2020 07:31:58 |
| INDUS Holding AG Inhaber-Aktien o.N. | 28,000 | 230 | 26,200 | 26,550 | 230 | +0,19% | | | 22.09.2020 07:31:58 |
| Infineon Technologies AG Namens-Aktien o.N. | 22,895 | 2.200 | 23,100 | 23,285 | 2.200 | -0,26% | | | 22.09.2020 07:37:34 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 30,800 | 170 | 30,600 | 30,900 | 170 | 0,00% | | | 22.09.2020 07:31:58 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,500 | 250 | 20,200 | 20,450 | 250 | -0,25% | | | 22.09.2020 07:31:58 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,420 | 300 | 3,340 | 3,400 | 300 | 0,00% | | | 22.09.2020 07:31:58 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,250 | 810 | 6,200 | 6,400 | 810 | 0,00% | | | 22.09.2020 07:31:58 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | 280 | 18,800 | 19,500 | 280 | -0,53% | | | 22.09.2020 07:31:58 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,120 | 130 | 48,580 | 49,060 | 130 | +0,04% | | | 22.09.2020 07:31:58 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,150 | 300 | 15,100 | 15,250 | 300 | 0,00% | | | 22.09.2020 07:31:58 |
| JENOPTIK AG Namens-Aktien o.N. | 20,980 | 290 | 20,760 | 20,980 | 290 | 0,00% | | | 22.09.2020 07:41:50 |
| JOST Werke AG Inhaber-Aktien o.N. | 31,900 | 190 | 31,650 | 32,200 | 190 | +0,16% | | | 22.09.2020 07:31:58 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 27,600 | 230 | 27,020 | 27,500 | 230 | -1,03% | | | 22.09.2020 07:31:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,324 | 2.300 | 5,264 | 5,366 | 2.300 | +0,77% | | | 22.09.2020 07:41:14 |
| KAP AG Inhaber-Aktien o.N. | 15,100 | 400 | 13,400 | 13,900 | 400 | 0,00% | | | 22.09.2020 07:31:58 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,32 | 100 | 72,22 | 72,44 | 100 | -0,30% | | | 22.09.2020 07:35:02 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,634 | 1.320 | 4,570 | 4,678 | 1.320 | 0,00% | | | 22.09.2020 07:31:58 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 101,86 | 100 | 100,26 | 100,94 | 100 | -0,06% | | | 22.09.2020 07:31:58 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,860 | 350 | 17,240 | 17,700 | 350 | -1,82% | | | 22.09.2020 07:41:21 |
| KPS AG Namens-Aktien o.N. | 5,640 | 910 | 5,620 | 5,660 | 910 | 0,00% | | | 22.09.2020 07:31:58 |
| KRONES AG Inhaber-Aktien o.N. | 52,35 | 150 | 52,50 | 52,90 | 150 | -0,10% | | | 22.09.2020 07:31:58 |
| KUKA AG Inhaber-Aktien o.N. | 38,600 | 150 | 37,100 | 37,600 | 150 | 0,00% | | | 22.09.2020 07:31:58 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 70,80 | 83 | 72,30 | 72,50 | 83 | +1,12% | | | 22.09.2020 07:34:27 |
| LANXESS AG Inhaber-Aktien o.N. | 49,760 | 150 | 49,610 | 50,20 | 150 | -0,32% | | | 22.09.2020 07:31:58 |
| LEG Immobilien AG Namens-Aktien o.N. | 123,72 | 50 | 124,28 | 125,14 | 50 | -0,03% | | | 22.09.2020 07:31:58 |
| Leifheit AG Inhaber-Aktien o.N. | 31,200 | 100 | 31,500 | 31,900 | 100 | -0,32% | | | 22.09.2020 07:31:58 |
| LEONI AG Namens-Aktien o.N. | 5,520 | 1.000 | 5,540 | 5,610 | 1.000 | +0,27% | | | 22.09.2020 07:31:58 |
| Linde PLC Registered Shares EO 0,001 | 201,20 | 100 | 202,60 | 204,00 | 100 | +0,10% | | | 22.09.2020 07:34:56 |
| Logwin AG Namens-Aktien o.N. | 127,00 | 40 | 125,00 | 129,00 | 40 | -0,79% | | | 22.09.2020 07:31:59 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 21,500 | 240 | 21,350 | 21,500 | 240 | +0,95% | | | 22.09.2020 07:31:58 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | 210 | 24,800 | 25,600 | 210 | -0,80% | | | 22.09.2020 07:31:58 |
| Manz AG Inhaber-Aktien o.N. | 22,100 | 250 | 21,500 | 22,100 | 250 | -0,46% | | | 22.09.2020 07:31:58 |
| Masterflex SE Inhaber-Aktien o.N. | 5,150 | 1.010 | 4,960 | 5,100 | 1.010 | 0,00% | | | 22.09.2020 07:31:58 |
| MAX Automation SE Namens-Aktien o.N. | 3,490 | 1.500 | 3,450 | 3,540 | 1.500 | -0,29% | | | 22.09.2020 07:31:58 |
| MBB SE Inhaber-Aktien o.N. | 74,60 | 70 | 75,20 | 76,00 | 10 | -0,27% | | | 22.09.2020 07:31:58 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,820 | 1.350 | 3,760 | 3,880 | 1.350 | -0,53% | | | 22.09.2020 07:31:58 |
| Medigene AG Namens-Aktien o.N. | 4,535 | 1.200 | 4,420 | 4,610 | 1.200 | 0,00% | | | 22.09.2020 07:31:58 |
| Medios AG Inhaber-Aktien o.N. | 30,000 | 200 | 28,500 | 29,000 | 200 | -0,35% | | | 22.09.2020 07:31:58 |
| Merck KGaA Inhaber-Aktien o.N. | 124,35 | 50 | 124,00 | 125,15 | 50 | -0,04% | | | 22.09.2020 07:31:58 |
| METRO AG Inhaber-Stammaktien o.N. | 8,550 | 600 | 8,530 | 8,654 | 600 | -0,05% | | | 22.09.2020 07:31:58 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,860 | 350 | 8,760 | 9,080 | 350 | 0,00% | | | 22.09.2020 07:31:58 |
| MLP SE Inhaber-Aktien o.N. | 5,670 | 1.000 | 5,680 | 5,730 | 1.000 | 0,00% | | | 22.09.2020 07:31:58 |
| MorphoSys AG Inhaber-Aktien o.N. | 110,65 | 50 | 110,85 | 111,60 | 50 | -0,05% | | | 22.09.2020 07:31:58 |
| MTU Aero Engines AG Namens-Aktien o.N. | 143,70 | 80 | 144,05 | 144,75 | 80 | +0,10% | | | 22.09.2020 07:39:13 |
| MVV Energie AG Namens-Aktien o.N. | 26,000 | 200 | 25,800 | 26,200 | 200 | -0,77% | | | 22.09.2020 07:31:58 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 225,10 | 100 | 225,80 | 226,00 | 100 | +0,31% | | | 22.09.2020 07:31:58 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | 100 | 61,65 | 62,15 | 100 | -0,16% | | | 22.09.2020 07:31:58 |
| New Work SE Namens-Aktien o.N. | 237,00 | 100 | 235,50 | 240,50 | 100 | -0,21% | | | 22.09.2020 07:31:58 |
| Nexus AG Inhaber-Aktien o.N. | 46,800 | 110 | 45,800 | 46,400 | 110 | -0,22% | | | 22.09.2020 07:31:58 |
| NFON AG Inhaber-Aktien o.N. | 13,538 | 400 | 13,416 | 13,664 | 400 | -0,01% | | | 22.09.2020 07:31:58 |
| Nordex SE Inhaber-Aktien o.N. | 11,040 | 550 | 10,910 | 11,200 | 550 | -1,62% | | | 22.09.2020 07:41:19 |
| NORMA Group SE Namens-Aktien o.N. | 24,980 | 300 | 25,080 | 25,260 | 300 | 0,00% | | | 22.09.2020 07:31:58 |
| OHB SE Inhaber-Aktien o.N. | 38,100 | 140 | 37,900 | 38,350 | 140 | 0,00% | | | 22.09.2020 07:31:58 |
| OSRAM Licht AG Namens-Aktien o.N. | 43,050 | 200 | 43,330 | 43,700 | 200 | 0,00% | | | 22.09.2020 07:31:58 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 120 | 17,200 | 17,700 | 120 | +1,18% | | | 22.09.2020 07:30:20 |
| PAION AG Inhaber-Aktien o.N. | 2,340 | 2.170 | 2,310 | 2,360 | 2.170 | -0,43% | | | 22.09.2020 07:31:58 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,400 | 530 | 9,440 | 9,840 | 530 | -0,11% | | | 22.09.2020 07:31:58 |
| PATRIZIA AG Namens-Aktien o.N. | 22,700 | 270 | 22,700 | 22,900 | 270 | +0,22% | | | 22.09.2020 07:31:58 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,100 | 2.600 | 1,955 | 2,100 | 2.600 | 0,00% | | | 22.09.2020 07:31:58 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 172,80 | 40 | 173,40 | 175,00 | 40 | 0,00% | | | 22.09.2020 07:31:58 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 29,450 | 170 | 29,800 | 30,400 | 170 | 0,00% | | | 22.09.2020 07:31:58 |
| PNE AG Namens-Aktien o.N. | 5,340 | 960 | 5,230 | 5,270 | 960 | -0,57% | | | 22.09.2020 07:35:37 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,800 | 300 | 16,700 | 17,200 | 300 | 0,00% | | | 22.09.2020 07:30:20 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,140 | 1.200 | 10,130 | 10,195 | 1.200 | -0,10% | | | 22.09.2020 07:31:58 |
| PSI Software AG Namens-Aktien o.N. | 25,100 | 210 | 24,400 | 24,800 | 210 | -0,41% | | | 22.09.2020 07:31:58 |
| PUMA SE Inhaber-Aktien o.N. | 73,54 | 90 | 73,52 | 74,00 | 90 | -0,27% | | | 22.09.2020 07:31:58 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,740 | 440 | 11,620 | 11,740 | 440 | -0,17% | | | 22.09.2020 07:31:58 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,000 | 290 | 42,420 | 42,550 | 290 | -0,02% | | | 22.09.2020 07:31:59 |
| QSC AG Namens-Aktien o.N. | 1,274 | 3.940 | 1,272 | 1,280 | 3.940 | 0,00% | | | 22.09.2020 07:31:58 |
| R. Stahl AG Namens-Aktien o.N. | 19,200 | 280 | 18,700 | 19,000 | 280 | -0,53% | | | 22.09.2020 07:31:58 |
| RATIONAL AG Inhaber-Aktien o.N. | 600,00 | 20 | 593,00 | 598,00 | 20 | +0,51% | | | 22.09.2020 07:36:45 |
| Rheinmetall AG Inhaber-Aktien o.N. | 75,94 | 100 | 75,74 | 76,62 | 100 | -0,05% | | | 22.09.2020 07:43:19 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,020 | 380 | 15,840 | 16,020 | 380 | +0,25% | | | 22.09.2020 07:31:58 |
| RIB Software SE Namens-Aktien EO 1 | 24,400 | 260 | 23,400 | 23,800 | 260 | -0,09% | | | 22.09.2020 07:31:58 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,690 | 500 | 18,600 | 18,660 | 500 | +0,05% | | | 22.09.2020 07:32:36 |
| RTL Group S.A. Actions au Porteur o.N. | 31,100 | 200 | 30,200 | 30,560 | 200 | 0,00% | | | 22.09.2020 07:31:58 |
| RWE AG Inhaber-Aktien o.N. | 30,280 | 700 | 30,040 | 30,180 | 700 | -0,73% | | | 22.09.2020 07:31:58 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,720 | 280 | 21,940 | 22,280 | 280 | -0,09% | | | 22.09.2020 07:31:58 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 6,510 | 480 | 6,275 | 6,375 | 480 | -0,16% | | | 22.09.2020 07:31:58 |
| Salzgitter AG Inhaber-Aktien o.N. | 14,010 | 440 | 13,825 | 14,015 | 440 | -0,07% | | | 22.09.2020 07:31:58 |
| SAP SE Inhaber-Aktien o.N. | 131,56 | 400 | 131,08 | 132,04 | 400 | -0,80% | | | 22.09.2020 07:42:26 |
| Sartorius AG Inhaber-Stammaktien o.N. | 286,00 | 10 | 282,00 | 287,00 | 10 | 0,00% | | | 22.09.2020 07:31:58 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 337,40 | 20 | 335,20 | 339,80 | 20 | -0,95% | | | 22.09.2020 07:41:20 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,450 | 1.090 | 5,505 | 5,595 | 1.090 | +1,01% | | | 22.09.2020 07:31:58 |
| Schaltbau Holding AG Namens-Aktien o.N. | 27,300 | 130 | 25,800 | 26,200 | 130 | 0,00% | | | 22.09.2020 07:31:58 |
| Scout24 AG Namens-Aktien o.N. | 75,75 | 100 | 74,50 | 75,10 | 100 | -0,07% | | | 22.09.2020 07:31:58 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 274,00 | 20 | 272,00 | 278,00 | 20 | +0,37% | | | 22.09.2020 07:31:58 |
| Serviceware SE Inhaber-Aktien o.N. | 14,500 | 360 | 13,900 | 14,400 | 360 | -0,01% | | | 22.09.2020 07:31:58 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,880 | 370 | 13,620 | 13,860 | 370 | -0,73% | | | 22.09.2020 07:31:58 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,015 | 2.100 | 2,975 | 3,085 | 2.100 | 0,00% | | | 22.09.2020 07:31:58 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 145,40 | 100 | 148,20 | 148,80 | 100 | +1,23% | | | 22.09.2020 07:39:02 |
| Siemens AG Namens-Aktien o.N. | 112,74 | 250 | 112,22 | 112,50 | 250 | -0,46% | | | 22.09.2020 07:31:58 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,340 | 300 | 37,205 | 37,500 | 300 | +0,04% | | | 22.09.2020 07:31:58 |
| Siltronic AG Namens-Aktien o.N. | 72,68 | 100 | 73,68 | 74,66 | 100 | -0,08% | | | 22.09.2020 07:31:58 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,920 | 1.330 | 3,860 | 4,010 | 1.330 | 0,00% | | | 22.09.2020 07:31:58 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,720 | 310 | 16,640 | 16,900 | 310 | -0,12% | | | 22.09.2020 07:31:58 |
| Sixt SE Inhaber-Stammaktien o.N. | 75,45 | 80 | 75,45 | 75,85 | 80 | -0,07% | | | 22.09.2020 07:31:58 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 46,300 | 120 | 46,000 | 46,550 | 120 | +0,11% | | | 22.09.2020 07:31:58 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 8,000 | 270 | 7,490 | 7,990 | 270 | -3,48% | | | 22.09.2020 07:40:04 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 37,440 | 170 | 37,420 | 37,700 | 170 | -0,05% | | | 22.09.2020 07:31:58 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,220 | 630 | 8,000 | 8,400 | 630 | -0,25% | | | 22.09.2020 07:31:58 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,30 | 100 | 53,20 | 53,40 | 100 | -0,19% | | | 22.09.2020 07:31:58 |
| Softing AG Inhaber-Aktien o.N. | 5,080 | 1.010 | 4,960 | 5,140 | 1.010 | 0,00% | | | 22.09.2020 07:31:58 |
| Software AG Namens-Aktien o.N. | 41,880 | 200 | 42,140 | 42,400 | 200 | -0,05% | | | 22.09.2020 07:31:58 |
| Stabilus S.A. Actions au Porteur EO -,01 | 46,520 | 140 | 45,940 | 46,400 | 140 | +0,04% | | | 22.09.2020 07:31:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,037 | 95.368 | 0,0367 | 0,0389 | 95.368 | -1,87% | | | 22.09.2020 07:31:59 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 21,200 | 250 | 21,000 | 21,800 | 250 | 0,00% | | | 22.09.2020 07:31:58 |
| STRATEC SE Namens-Aktien o.N. | 108,60 | 50 | 109,00 | 109,60 | 50 | 0,00% | | | 22.09.2020 07:31:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 68,05 | 100 | 66,00 | 66,20 | 100 | +0,38% | | | 22.09.2020 07:36:00 |
| STS Group AG Inhaber-Aktien o.N. | 3,010 | 1.800 | 2,890 | 3,090 | 1.800 | 0,00% | | | 22.09.2020 07:31:58 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,400 | 250 | 20,900 | 21,300 | 250 | -0,48% | | | 22.09.2020 07:31:58 |
| Südzucker AG Inhaber-Aktien o.N. | 16,510 | 400 | 16,530 | 16,680 | 400 | -0,12% | | | 22.09.2020 07:31:58 |
| Symrise AG Inhaber-Aktien o.N. | 118,55 | 100 | 118,35 | 118,90 | 100 | -0,04% | | | 22.09.2020 07:33:32 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,340 | 360 | 14,340 | 14,480 | 360 | -0,28% | | | 22.09.2020 07:33:25 |
| Syzygy AG Inhaber-Aktien o.N. | 4,940 | 1.080 | 4,660 | 4,800 | 1.080 | -0,43% | | | 22.09.2020 07:31:58 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,780 | 300 | 25,360 | 25,620 | 300 | -0,16% | | | 22.09.2020 07:33:30 |
| TAKKT AG Inhaber-Aktien o.N. | 10,000 | 620 | 9,760 | 10,000 | 620 | 0,00% | | | 22.09.2020 07:31:58 |
| Talanx AG Namens-Aktien o.N. | 28,760 | 220 | 28,520 | 28,980 | 220 | +0,35% | | | 22.09.2020 07:33:32 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,140 | 200 | 41,930 | 42,330 | 200 | -0,02% | | | 22.09.2020 07:31:58 |
| technotrans SE Namens-Aktien o.N. | 19,240 | 280 | 18,880 | 19,320 | 280 | -0,11% | | | 22.09.2020 07:31:58 |
| Tele Columbus AG Namens-Aktien o.N. | 2,585 | 1.200 | 2,540 | 2,590 | 1.200 | -0,20% | | | 22.09.2020 07:31:58 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,302 | 2.700 | 2,302 | 2,325 | 2.700 | +0,04% | | | 22.09.2020 07:33:41 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,040 | 1.000 | 1,040 | 1,100 | 1.000 | -0,95% | | | 22.09.2020 07:31:58 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,084 | 4.000 | 5,054 | 5,138 | 4.000 | +0,04% | | | 22.09.2020 07:35:11 |
| TRATON SE Inhaber-Aktien o.N. | 17,154 | 550 | 17,070 | 17,238 | 550 | -0,05% | | | 22.09.2020 07:31:58 |
| Uniper SE Namens-Aktien o.N. | 27,100 | 300 | 26,540 | 26,800 | 300 | -0,08% | | | 22.09.2020 07:31:58 |
| United Internet AG Namens-Aktien o.N. | 30,590 | 200 | 30,770 | 30,900 | 200 | +1,18% | | | 22.09.2020 07:41:53 |
| United Labels AG Inhaber-Aktien o.N. | 1,250 | 1.170 | 1,070 | 1,410 | 1.170 | 0,00% | | | 22.09.2020 07:31:58 |
| USU Software AG Inhaber-Aktien o.N. | 23,900 | 220 | 23,600 | 23,900 | 220 | -0,42% | | | 22.09.2020 07:31:58 |
| va-Q-tec AG Namens-Aktien o.N. | 22,300 | 230 | 22,200 | 22,400 | 230 | 0,00% | | | 22.09.2020 07:31:58 |
| Vapiano SE Inhaber-Aktien o.N. | 0,078 | 78.370 | 0,0638 | 0,0848 | 78.370 | -0,93% | | | 22.09.2020 07:31:58 |
| VARTA AG Inhaber-Aktien o.N. | 111,10 | 200 | 111,60 | 112,50 | 200 | -0,18% | | | 22.09.2020 07:38:49 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 17,740 | 290 | 17,720 | 17,980 | 290 | -0,11% | | | 22.09.2020 07:31:58 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,450 | 460 | 11,150 | 11,400 | 460 | -0,89% | | | 22.09.2020 07:31:58 |
| Viscom AG Inhaber-Aktien o.N. | 7,200 | 700 | 7,160 | 7,420 | 700 | 0,00% | | | 22.09.2020 07:31:58 |
| Vita 34 AG Namens-Aktien o.N. | 12,800 | 410 | 12,650 | 12,850 | 410 | 0,00% | | | 22.09.2020 07:31:58 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 146,50 | 100 | 145,50 | 146,40 | 100 | +0,55% | | | 22.09.2020 07:39:44 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 135,32 | 400 | 135,02 | 135,48 | 400 | -0,06% | | | 22.09.2020 07:31:58 |
| Voltabox AG Inhaber-Aktien o.N. | 3,445 | 1.000 | 3,300 | 3,445 | 1.000 | +0,30% | | | 22.09.2020 07:31:58 |
| Vonovia SE Namens-Aktien o.N. | 58,38 | 260 | 58,42 | 58,48 | 260 | 0,00% | | | 22.09.2020 07:31:58 |
| Vossloh AG Inhaber-Aktien o.N. | 32,750 | 180 | 33,650 | 33,900 | 180 | +0,15% | | | 22.09.2020 07:31:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 75,90 | 100 | 75,94 | 76,52 | 100 | -0,45% | | | 22.09.2020 07:31:58 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,090 | 360 | 17,010 | 17,140 | 360 | -0,06% | | | 22.09.2020 07:31:58 |
| WashTec AG Inhaber-Aktien o.N. | 36,550 | 170 | 35,950 | 36,300 | 170 | +0,14% | | | 22.09.2020 07:31:58 |
| Westwing Group AG Inhaber-Aktien o.N. | 17,762 | 290 | 17,826 | 17,974 | 290 | -0,01% | | | 22.09.2020 07:31:58 |
| Wirecard AG Inhaber-Aktien o.N. | 0,7254 | 9.400 | 0,7502 | 0,7898 | 9.400 | +2,75% | | | 22.09.2020 07:34:24 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,680 | 430 | 14,280 | 14,480 | 430 | +0,42% | | | 22.09.2020 07:31:58 |
| YOC AG Inhaber-Aktien o.N. | 5,400 | 1.020 | 4,920 | 5,300 | 1.020 | -3,53% | | | 22.09.2020 07:41:49 |
| Zalando SE Inhaber-Aktien o.N. | 76,20 | 100 | 75,42 | 75,80 | 100 | -0,05% | | | 22.09.2020 07:31:58 |
| Zeal Network SE Namens-Aktien o.N. | 38,700 | 140 | 38,150 | 38,700 | 140 | -0,13% | | | 22.09.2020 07:31:58 |
| zooplus AG Inhaber-Aktien o.N. | 134,00 | 50 | 134,20 | 136,20 | 50 | -0,15% | | | 22.09.2020 07:31:58 |
