Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.39,06016038,82038,840160+1,36%
18.01.2019 18:50:28
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9841.9000,9600,9861.800+1,91%
18.01.2019 16:59:40
3U Holding AG Inhaber-Aktien o.N.0,9822.3000,9881,0102.200+2,28%
18.01.2019 17:01:24
4SC AG Inhaber-Aktien o.N.2,9709903,0603,130960+5,70%
18.01.2019 16:56:43
A.S. Création Tapeten AG Namens-Aktien o.N.10,50022010,40010,600210+1,96%
18.01.2019 17:01:18
aap Implantate AG Inhaber-Aktien o.N.1,1352.0001,1151,1252.000+1,83%
18.01.2019 17:01:18
Aareal Bank AG Inhaber-Aktien o.N.28,77053028,65028,660530+2,21%
18.01.2019 17:00:22
Accentro Real Estate AG Inhaber-Aktien o.N.8,9403258,8208,960325-0,23%
18.01.2019 17:00:54
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,4402.2902,4502,5402.290+2,94%
18.01.2019 17:00:35
adidas AG Namens-Aktien o.N.203,30300203,30203,40300+1,65%
18.01.2019 17:26:29
Adler Modemärkte AG Inhaber-Aktien o.N.3,5001.1503,4803,4901.150+0,87%
18.01.2019 17:01:18
ADLER Real Estate AG Inhaber-Aktien o.N.13,52044013,86013,880440+3,28%
18.01.2019 16:52:44
ADO Properties S.A. Actions Nominatives o.N.48,64013049,20049,240130+1,44%
18.01.2019 17:00:01
ADVA Optical Networking SE Inhaber-Aktien o.N.6,9701.0806,9807,005860+3,48%
18.01.2019 17:03:04
Ahlers AG Namens-Aktien o.N.3,0002002,9052,9995200-1,53%
18.01.2019 17:01:23
Airbus SE Aandelen op naam EO 193,9870093,5793,58700+1,50%
18.01.2019 20:06:59
AIXTRON SE Namens-Aktien o.N.8,4569008,5068,516900+3,73%
18.01.2019 18:06:00
AKASOL AG Inhaber-Aktien o.N.33,01016032,37033,065160-1,19%
18.01.2019 17:00:54
All for One Steeb AG Namens-Aktien o.N.51,6010051,4051,80100+0,39%
18.01.2019 17:00:03
Allianz SE vink.Namens-Aktien o.N.184,02500184,36184,36400+1,92%
18.01.2019 18:58:25
alstria office REIT-AG Inhaber-Aktien o.N.12,80069012,96012,970690+1,65%
18.01.2019 17:02:54
AMADEUS FIRE AG Inhaber-Aktien o.N.87,707090,6090,7070+3,66%
18.01.2019 17:01:17
Aroundtown SA Bearer Shares EO -,017,4358007,5157,520800+1,55%
18.01.2019 17:02:35
artnet AG Namens-Aktien o.N.2,9807503,0403,220700+3,40%
18.01.2019 17:01:18
ATOSS Software AG Inhaber-Aktien o.N.79,407079,2079,8070+0,25%
18.01.2019 17:01:18
Aumann AG Inhaber-Aktien o.N.33,70020033,95034,000150+2,88%
18.01.2019 17:02:56
Aurubis AG Inhaber-Aktien o.N.45,50032046,94046,960320+3,62%
18.01.2019 17:02:28
Axel Springer SE vink.Namens-Aktien o.N.50,7530050,6050,70300+2,02%
18.01.2019 18:58:25
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.12,58041012,34012,640400-0,96%
18.01.2019 16:59:20
BASF SE Namens-Aktien o.N.65,851.27565,9065,91825+3,71%
18.01.2019 18:50:28
Basler AG Inhaber-Aktien o.N.134,2040142,40143,6040+7,88%
18.01.2019 16:57:17
Bastei Lübbe AG Inhaber-Aktien o.N.1,7101.1001,8251,8951.100+7,99%
18.01.2019 16:55:48
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.13,50040013,32013,380400+3,90%
18.01.2019 16:56:44
Bayer AG Namens-Aktien o.N.66,4350066,0666,06500+2,51%
18.01.2019 17:30:29
Bayerische Motoren Werke AG Stammaktien EO 173,3365073,4473,45650+2,64%
18.01.2019 17:03:02
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 163,9510064,0564,10100+2,23%
18.01.2019 17:02:35
BayWa AG vink. Namens-Aktien o.N.23,80030023,90023,950300+2,36%
18.01.2019 16:59:53
BB Biotech AG Namens-Aktien SF 0,2060,9020060,0060,10200-1,64%
18.01.2019 17:02:38
Bechtle AG Inhaber-Aktien o.N.69,359068,7068,8090+2,00%
18.01.2019 18:58:25
BEFESA S.A. Actions o.N.36,65030036,70036,750300+0,82%
18.01.2019 17:01:30
Beiersdorf AG Inhaber-Aktien o.N.88,3050088,1288,12600-0,02%
18.01.2019 17:03:02
Bertrandt AG Inhaber-Aktien o.N.73,207074,5575,2070+1,98%
18.01.2019 17:01:51
bet-at-home.com AG Inhaber-Aktien o.N.63,608064,6064,8580+2,05%
18.01.2019 16:55:51
Bilfinger SE Inhaber-Aktien o.N.28,80053028,82028,840530+3,37%
18.01.2019 18:36:59
Biofrontera AG Namens-Aktien o.N.6,1708405,9806,020840-0,50%
18.01.2019 16:53:12
Biotest AG Stammaktien o.N.24,15022023,70024,500210+0,42%
18.01.2019 17:01:18
Biotest AG Vorzugsaktien o.St. o.N.23,00027022,85022,900270+0,22%
18.01.2019 17:01:18
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7559008,9708,980900+2,75%
18.01.2019 17:02:40
Brenntag AG Namens-Aktien o.N.40,01037041,46041,470370+4,01%
18.01.2019 17:02:48
CANCOM SE Inhaber-Aktien o.N.31,10019031,82031,860190+6,56%
18.01.2019 17:02:32
capsensixx AG Inhaber-Aktien o.N.11,43645011,35411,724450+0,16%
18.01.2019 16:56:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.74,308075,1575,2080+0,27%
18.01.2019 17:00:01
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,7108203,6603,810790+2,81%
18.01.2019 17:01:18
CECONOMY AG Inhaber-Stammaktien o.N.3,5381.9003,5503,5551.900+4,14%
18.01.2019 17:02:29
CENIT AG Inhaber-Aktien o.N.14,75033015,55015,650330+7,24%
18.01.2019 17:02:30
Centrotec Sustainable AG Inhaber-Aktien o.N.10,80046011,16011,200460+4,49%
18.01.2019 17:02:47
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.66,008067,6067,8080+3,05%
18.01.2019 17:00:10
comdirect bank AG Inhaber-Aktien o.N.10,0605759,98010,000575-0,60%
18.01.2019 17:00:02
Commerzbank AG Inhaber-Aktien o.N.6,6382.5006,6776,6772.500+4,00%
18.01.2019 17:02:45
CompuGroup Medical SE Inhaber-Aktien o.N.42,98014043,58043,600140+2,83%
18.01.2019 17:02:07
Constantin Medien AG Inhaber-Aktien o.N.1,8562.7501,8561,8902.700-2,01%
18.01.2019 16:51:18
Continental AG Inhaber-Aktien o.N.134,80350134,65134,70350+4,34%
18.01.2019 17:30:29
Corestate Capital Holding S.A Actions au Porteur o.N.29,45025029,30029,350250+3,53%
18.01.2019 17:54:29
Covestro AG Inhaber-Aktien o.N.48,06032048,32048,330320+3,38%
18.01.2019 17:03:02
creditshelf AG Inhaber-Aktien o.N.59,669063,0964,3290+6,46%
18.01.2019 16:56:59
CropEnergies AG Inhaber-Aktien o.N.4,8001.0304,8604,9551.010+2,32%
18.01.2019 17:02:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,40042036,24036,280420+4,86%
18.01.2019 18:42:59
Daimler AG Namens-Aktien o.N.50,962.45050,6050,60850+3,06%
18.01.2019 18:42:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.61,409060,8062,0090-0,33%
18.01.2019 16:56:59
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,3701.1003,1803,3501.000-3,93%
18.01.2019 16:51:07
Delivery Hero SE Namens-Aktien o.N.33,16017032,98033,020170+0,24%
18.01.2019 17:02:49
Delticom AG Namens-Aktien o.N.7,2807257,1407,260725+0,56%
18.01.2019 16:57:00
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,5407504,5104,560750+0,22%
18.01.2019 17:01:18
Dermapharm Holding SE Inhaber-Aktien o.N.23,15023023,16523,385220+0,94%
18.01.2019 16:36:46
Deutsche Bank AG Namens-Aktien o.N.7,9903.8007,9757,9753.800+2,02%
18.01.2019 17:49:11
Deutsche Beteiligungs AG Namens-Aktien o.N.32,30019032,55032,600190+2,84%
18.01.2019 16:53:43
Deutsche Börse AG Namens-Aktien o.N.113,70500114,85114,90500+1,91%
18.01.2019 17:02:44
Deutsche EuroShop AG Namens-Aktien o.N.25,92059025,70025,740590-0,39%
18.01.2019 16:59:37
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.11,45014011,10011,250135-0,89%
18.01.2019 17:01:42
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.10,45032510,35010,450325+0,49%
18.01.2019 16:42:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.20,8102.00020,88020,8903.000+1,61%
18.01.2019 17:54:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,6001.5509,7009,7101.550+3,80%
18.01.2019 17:01:24
Deutsche Post AG Namens-Aktien o.N.25,8802.90025,80025,8102.900+2,75%
18.01.2019 17:54:29
Deutsche Telekom AG Namens-Aktien o.N.14,8505.60014,83014,8355.600+1,65%
18.01.2019 17:43:59
Deutsche Wohnen SE Inhaber-Aktien o.N.41,68037041,55041,560370+0,73%
18.01.2019 19:14:07
DEUTZ AG Inhaber-Aktien o.N.5,7101.0505,7255,7301.050+3,15%
18.01.2019 17:02:26
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,75044011,75211,798440+0,88%
18.01.2019 17:01:48
Dialog Semiconductor PLC Registered Shares LS -,1022,76027022,99023,000270+1,19%
18.01.2019 17:02:51
DIC Asset AG Namens-Aktien o.N.9,3806509,3609,370650+0,32%
18.01.2019 16:51:06
Diebold Nixdorf Inc. Registered Shares DL 1,253,4903.2303,4503,5503.230+0,58%
18.01.2019 17:02:34
DMG MORI AG Inhaber-Aktien o.N.43,70014043,55043,650140-0,23%
18.01.2019 16:50:25
Dr. Hönle AG Inhaber-Aktien o.N.48,30011048,00048,400110+4,35%
18.01.2019 18:50:28
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.43,25013041,65042,350120-3,92%
18.01.2019 17:01:49
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,2013048,58048,800130-2,94%
18.01.2019 17:03:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,03550023,04523,110500+2,29%
18.01.2019 17:02:59
Dürr AG Inhaber-Aktien o.N.35,02045035,10035,120450+2,45%
18.01.2019 17:03:03
E.ON SE Namens-Aktien o.N.9,1503.6009,1599,1593.600+1,46%
18.01.2019 17:22:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.77,707577,5077,6075+0,65%
18.01.2019 17:01:19
ecotel communication ag Inhaber-Aktien o.N.8,4504508,2508,450400+0,61%
18.01.2019 16:57:00
EDAG Engineering Group AG Inhaber-Aktien SF -,0415,80033015,76215,878330+3,15%
18.01.2019 17:01:35
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.70,608070,6071,4080+0,86%
18.01.2019 17:01:18
Elmos Semiconductor AG Inhaber-Aktien o.N.22,45022022,95023,000220+2,68%
18.01.2019 16:46:40
ElringKlinger AG Namens-Aktien o.N.7,5457907,6507,700780+2,00%
18.01.2019 17:02:58
elumeo SE Inhaber-Aktien o.N.1,6603.0901,6201,6902.960+10,20%
18.01.2019 16:59:30
ENCAVIS AG Inhaber-Aktien o.N.5,7301.0405,7705,7901.040+0,87%
18.01.2019 16:55:24
Epigenomics AG Namens-Aktien o.N.1,8422.2501,8161,8202.200+1,45%
18.01.2019 17:02:33
euromicron AG Namens-Aktien o.N.2,8201.2002,7702,8801.150+2,59%
18.01.2019 17:01:18
Evonik Industries AG Namens-Aktien o.N.23,85063023,87023,880810+3,42%
18.01.2019 19:14:07
Evotec AG Inhaber-Aktien o.N.19,6851.30019,69519,7001.300+0,72%
18.01.2019 17:03:02
exceet Group SE Bearer Red.Shares A o.N.6,2509106,1006,250910-0,81%
18.01.2019 17:01:23
Expedeon AG Inhaber-Aktien o.N.0,9302.0001,0021,0302.000+7,28%
18.01.2019 17:02:02
Fabasoft AG Inhaber-Aktien o.N.11,85041012,35012,400410+5,11%
18.01.2019 16:38:00
Ferratum Oyj Registered Shares o.N.8,7506008,9809,140600+3,82%
18.01.2019 16:57:08
Fielmann AG Inhaber-Aktien o.N.56,6027056,3056,40270+1,08%
18.01.2019 19:21:59
First Sensor AG Inhaber-Aktien o.N.19,45028018,50018,650275+2,21%
18.01.2019 17:49:11
FORTEC Elektronik AG Inhaber-Aktien o.N.19,70026020,20020,300260+3,59%
18.01.2019 17:00:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,3001.5003,3603,4401.475+5,33%
18.01.2019 16:55:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.64,3624064,2664,30240+2,59%
18.01.2019 17:26:29
freenet AG Namens-Aktien o.N.17,58535017,43017,440350+2,74%
18.01.2019 19:21:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,0050062,0462,08500+1,34%
18.01.2019 17:03:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,87070044,02044,030700+3,50%
18.01.2019 17:02:55
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,70014038,80038,850140+1,70%
18.01.2019 17:01:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,80037040,92040,940370+1,69%
18.01.2019 17:02:23
Fyber N.V. Namensaktien EO -,100,2207.8900,2030,2306.960-0,98%
18.01.2019 17:01:23
GEA Group AG Inhaber-Aktien o.N.24,32062024,35024,360620+0,37%
18.01.2019 19:29:31
Geratherm Medical AG Inhaber-Aktien o.N.9,2002709,3009,400270+2,76%
18.01.2019 17:01:18
Gerresheimer AG Inhaber-Aktien o.N.60,0525060,1060,20250+0,42%
18.01.2019 16:54:53
Gerry Weber International AG Inhaber-Aktien o.N.2,3901.6902,3702,3901.680+3,27%
18.01.2019 17:02:47
GESCO AG Namens-Aktien o.N.24,55025024,65024,750225+5,34%
18.01.2019 16:54:55
GFT Technologies SE Inhaber-Aktien o.N.7,9006407,9708,005640-0,44%
18.01.2019 17:02:31
Gigaset AG Inhaber-Aktien o.N.0,2777.5000,2710,2897.000+1,50%
18.01.2019 17:01:18
GK Software SE Inhaber-Aktien O.N.71,208070,8071,8080+0,85%
18.01.2019 17:01:38
Godewind Immobilien AG Namens-Aktien o.N.3,1801.6003,20753,22851.600+3,47%
18.01.2019 17:00:53
GRAMMER AG Inhaber-Aktien o.N.38,44016037,90038,380160-0,94%
18.01.2019 17:01:18
Grand City Properties S.A. Actions au Porteur EO-,1020,36030020,24020,280300+1,81%
18.01.2019 18:28:29
GRENKE AG Namens-Aktien o.N.75,008076,2076,3080+1,87%
18.01.2019 17:03:01
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,7007406,7806,810740+2,42%
18.01.2019 17:01:20
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9706808,9308,950680+0,11%
18.01.2019 17:02:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,08031019,55019,560310+2,95%
18.01.2019 17:00:26
Hannover Rück SE Namens-Aktien o.N.125,20120125,20125,30120+1,38%
18.01.2019 19:29:31
Hapag-Lloyd AG Namens-Aktien o.N.23,26026023,22023,300260+0,26%
18.01.2019 17:02:34
HAWESKO Holding AG Inhaber-Aktien o.N.40,00013040,20040,800130+0,50%
18.01.2019 17:03:03
Heidelberg Pharma AG Inhaber-Aktien o.N.2,6601.2602,6502,7201.230+3,11%
18.01.2019 17:01:18
HeidelbergCement AG Inhaber-Aktien o.N.60,0055060,1860,20800+2,14%
18.01.2019 17:03:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,8485.0001,8591,8635.000+3,39%
18.01.2019 19:58:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,20037041,08041,140370+4,32%
18.01.2019 19:29:31
HelloFresh SE Inhaber-Aktien o.N.8,9306008,7908,795600+22,08%
18.01.2019 21:56:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.88,0012587,6587,751250,00%18.01.2019 17:00:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N96,5060096,9696,98500+0,58%
18.01.2019 17:03:03
Highlight Communications AG Inhaber-Aktien SF 14,7851.0804,7314,8691.050+1,09%
18.01.2019 17:02:55
HOCHTIEF AG Inhaber-Aktien o.N.121,80130123,50123,70130+1,48%
18.01.2019 17:00:45
HolidayCheck Group AG Inhaber-Aktien o.N.2,7551.9002,7652,7801.900+1,84%
18.01.2019 16:54:12
home24 SE Inhaber-Aktien o.N.10,0705209,81510,006520+0,45%
18.01.2019 17:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,34018019,50019,640180+1,56%
18.01.2019 17:01:43
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,45014045,70045,850140+0,33%
18.01.2019 17:02:44
HUGO BOSS AG Namens-Aktien o.N.57,4826058,4858,50260+1,99%
18.01.2019 17:02:43
HYPOPORT AG Namens-Aktien o.N.179,0050180,40180,8050+1,12%
18.01.2019 16:51:51
INDUS Holding AG Inhaber-Aktien o.N.42,25014043,20043,300140+2,73%
18.01.2019 17:02:31
Infineon Technologies AG Namens-Aktien o.N.18,5001.70018,43518,4401.700+2,39%
18.01.2019 18:20:29
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,90032016,00016,100320+0,95%
18.01.2019 16:56:14
innogy SE Inhaber-Aktien o.N.40,48037040,61040,620370+0,35%
18.01.2019 17:00:23
Instone Real Estate Group AG Inhaber-Aktien o.N.18,71229019,30419,374290+3,54%
18.01.2019 17:01:53
INTERSHOP Communications AG Inhaber-Aktien o.N.1,3352.5251,3301,3652.450+1,14%
18.01.2019 16:44:48
InTiCa Systems AG Inhaber-Aktien o.N.6,2508206,1006,300800+0,83%
18.01.2019 16:57:00
InVision AG Inhaber-Aktien o.N.18,70028018,40018,700280+0,55%
18.01.2019 17:01:18
ISRA VISION AG Inhaber-Aktien o.N.28,05040028,00028,100400+5,07%
18.01.2019 17:02:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,5608805,7205,760870+3,62%
18.01.2019 17:01:18
JENOPTIK AG Namens-Aktien o.N.26,90020027,60027,640200+2,91%
18.01.2019 17:02:56
JOST Werke AG Inhaber-Aktien o.N.28,55018029,05029,100180+2,83%
18.01.2019 17:02:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,06058025,98026,000580+3,42%
18.01.2019 19:21:59
K+S Aktiengesellschaft Namens-Aktien o.N.17,14088017,14017,145880+2,60%
18.01.2019 17:22:29
KION GROUP AG Inhaber-Aktien o.N.46,15032047,34047,390320+2,71%
18.01.2019 17:03:03
Klöckner & Co SE Namens-Aktien o.N.6,0909906,1006,105990-4,39%
18.01.2019 17:02:29
Knorr-Bremse AG Inhaber-Aktien o.N.83,3520083,2483,27200+0,18%
18.01.2019 17:02:10
Koenig & Bauer AG Inhaber-Aktien o.N.40,84015041,26041,320150+1,28%
18.01.2019 17:01:52
KPS AG Namens-Aktien o.N.6,5607906,5206,580780+0,62%
18.01.2019 17:02:03
KRONES AG Inhaber-Aktien o.N.76,5020076,7576,85200+2,27%
18.01.2019 18:42:59
KUKA AG Inhaber-Aktien o.N.56,8015056,3056,80150+2,55%
18.01.2019 16:59:28
KWS SAAT SE Inhaber-Aktien o.N.297,0018298,50299,5018+1,02%
18.01.2019 16:55:03
LANXESS AG Inhaber-Aktien o.N.47,35031048,97048,990310+3,73%
18.01.2019 17:03:00
LEG Immobilien AG Namens-Aktien o.N.96,5216096,3496,381600,00%18.01.2019 17:03:00
Leifheit AG Inhaber-Aktien o.N.22,60022223,05023,100222+3,60%
18.01.2019 17:00:00
LEONI AG Namens-Aktien o.N.32,09047032,15032,190470+5,13%
18.01.2019 17:03:01
Linde PLC Registered Shares EO 0,001137,70410141,00141,10410+1,99%
18.01.2019 17:02:57
Logwin AG Namens-Aktien o.N.138,0030137,00138,0030+0,74%
18.01.2019 16:56:23
Lotto24 AG Namens-Aktien o.N.13,44025013,50013,740250+1,81%
18.01.2019 17:01:22
LPKF Laser & Electronics AG Inhaber-Aktien o.N.5,5301.1005,5505,6401.000-1,94%
18.01.2019 17:02:07
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,0007027,80028,00070+1,46%
18.01.2019 16:41:36
Manz AG Inhaber-Aktien o.N.23,10025022,90023,000250-1,08%
18.01.2019 16:51:18
Masterflex SE Inhaber-Aktien o.N.7,2604707,2007,280460+0,56%
18.01.2019 16:58:01
MAX Automation SE Namens-Aktien o.N.5,0201.0504,8004,8701.050-3,23%
18.01.2019 17:02:55
MBB SE Inhaber-Aktien o.N.73,607074,0075,3070+1,09%
18.01.2019 16:56:20
MEDICLIN AG Inhaber-Aktien o.N.5,7503755,6505,750350+0,89%
18.01.2019 17:01:18
Medigene AG Namens-Aktien o.N.8,9901.2008,9658,9901.200-0,61%
18.01.2019 17:30:29
Merck KGaA Inhaber-Aktien o.N.90,3850090,4690,46500+0,60%
18.01.2019 17:02:30
METRO AG Inhaber-Stammaktien o.N.14,85550015,05515,065500+5,06%
18.01.2019 21:02:58
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,17427513,03613,356275+4,35%
18.01.2019 17:03:02
MeVis Medical Solutions AG Namens-Aktien o.N.32,20016032,00032,400160+0,63%
18.01.2019 17:01:18
MLP SE Inhaber-Aktien o.N.4,3701.3004,3804,4051.300+0,81%
18.01.2019 17:00:23
Mologen AG Inhaber-Aktien o.N.2,3102.6732,2452,4002.500+0,22%
18.01.2019 17:02:36
MorphoSys AG Inhaber-Aktien o.N.104,70200101,80101,90200-0,78%
18.01.2019 17:03:02
MTU Aero Engines AG Namens-Aktien o.N.181,9090181,40181,6090+1,23%
18.01.2019 19:49:59
MVV Energie AG Namens-Aktien o.N.25,60020025,30025,500200+0,40%
18.01.2019 17:01:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.194,65300194,80194,85300+2,18%
18.01.2019 17:18:51
Nemetschek SE Inhaber-Aktien o.N.109,3060109,10109,2060+5,11%
18.01.2019 19:49:59
Nexus AG Inhaber-Aktien o.N.24,90021024,90025,000200+4,62%
18.01.2019 16:37:02
NFON AG Inhaber-Aktien o.N.8,9206278,7838,972614+0,39%
18.01.2019 17:01:18
Nordex SE Inhaber-Aktien o.N.8,9366808,8248,830680+2,15%
18.01.2019 17:02:56
NORMA Group SE Namens-Aktien o.N.48,40031048,50048,520310+1,55%
18.01.2019 19:49:59
OHB SE Inhaber-Aktien o.N.32,20016033,00033,400150+3,29%
18.01.2019 16:53:58
OSRAM Licht AG Namens-Aktien o.N.37,22048037,78037,800480+1,78%
18.01.2019 17:02:56
OVB Holding AG Inhaber-Aktien o.N.16,80012516,60017,100120+1,22%
18.01.2019 17:01:18
PAION AG Inhaber-Aktien o.N.2,2702.2002,2752,2902.190+1,11%
18.01.2019 16:56:43
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,55025520,15020,450250+0,50%
18.01.2019 16:55:46
PATRIZIA Immobilien AG Namens-Aktien o.N.18,30033018,37018,390330+3,67%
18.01.2019 18:12:52
Petro Welt Technologies AG Inhaber-Aktien o.N.5,1801.0005,1405,2001.000+2,80%
18.01.2019 17:00:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.115,2060117,80118,0060+2,52%
18.01.2019 17:00:29
PNE AG Namens-Aktien o.N.2,4102.0752,4202,4302.075+1,04%
18.01.2019 17:01:32
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.28,70012528,70029,000125-0,69%
18.01.2019 16:55:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,9051.40014,85014,8551.400+2,10%
18.01.2019 18:06:00
PSI Software AG Namens-Aktien o.N.16,25032016,10016,150310-1,53%
18.01.2019 19:58:45
PUMA SE Inhaber-Aktien o.N.464,5020470,00470,5020+1,51%
18.01.2019 17:00:13
PVA TePla AG Inhaber-Aktien o.N.11,15045011,35011,450450+0,89%
18.01.2019 16:57:58
Qiagen N.V. Aandelen op naam EO -,0132,14017032,42032,440170+1,09%
18.01.2019 17:02:36
Qingdao Haier Co. Ltd. Registered Shares D YC 10,9166.0000,9090,9196.000+2,13%
18.01.2019 16:41:15
QSC AG Namens-Aktien o.N.1,3963.7001,3941,4083.700+1,75%
18.01.2019 16:41:50
R. Stahl AG Namens-Aktien o.N.22,20023022,60022,800230+2,73%
18.01.2019 16:41:11
RATIONAL AG Inhaber-Aktien o.N.554,5020563,00564,0020+1,90%
18.01.2019 17:00:34
Rheinmetall AG Inhaber-Aktien o.N.84,5618084,5084,52180+2,03%
18.01.2019 19:58:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,24028022,16022,180280-0,18%
18.01.2019 16:50:46
RIB Software SE Namens-Aktien EO 111,81050012,16012,180500+7,23%
18.01.2019 17:02:55
Rocket Internet SE Inhaber-Aktien o.N.21,36028021,82021,860280+3,22%
18.01.2019 17:02:13
RTL Group S.A. Actions au Porteur o.N.46,72033046,70046,720330+2,64%
18.01.2019 20:40:29
RWE AG Inhaber-Stammaktien o.N.20,2601.80020,28020,2904.050+1,88%
18.01.2019 17:30:29
RWE AG Inhaber-Vorzugsakt.o.St.o.N.19,96040020,05020,100400+1,98%
18.01.2019 21:22:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,41040018,83018,860400+5,79%
18.01.2019 17:02:05
SAF HOLLAND S.A. Actions au Porteur EO-,0110,49058010,47010,480580-0,10%
18.01.2019 17:02:21
Salzgitter AG Inhaber-Aktien o.N.27,30056027,20027,220560+0,22%
18.01.2019 17:30:29
SAP SE Inhaber-Aktien o.N.93,1950093,0193,02500+2,40%
18.01.2019 17:30:29
Sartorius AG Inhaber-Stammaktien o.N.100,504099,80100,0040+1,84%
18.01.2019 16:58:46
Sartorius AG Vorzugsaktien o.St. o.N.114,3060113,80113,9060+1,07%
18.01.2019 19:58:45
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7561.9307,7927,7961.930+4,09%
18.01.2019 17:03:03
Schaltbau Holding AG Namens-Aktien o.N.19,55026119,55019,600261-1,76%
18.01.2019 16:57:36
Scout24 AG Namens-Aktien o.N.39,52015040,18040,200150+2,03%
18.01.2019 17:03:03
secunet Security Networks AG Inhaber-Aktien o.N.95,706097,1098,9060+2,53%
18.01.2019 17:01:19
Senvion S.A. Actions Nom. EUR -,012,0402.5601,9941,9982.560+1,22%
18.01.2019 16:54:50
Serviceware SE Inhaber-Aktien o.N.20,10031019,57820,040300-2,11%
18.01.2019 16:35:16
SFC Energy AG Inhaber-Aktien o.N.8,5004908,3008,440480+1,47%
18.01.2019 17:02:14
SGL CARBON SE Inhaber-Aktien o.N.6,9809007,0157,035900+1,67%
18.01.2019 17:01:42
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,10017037,00037,300170+2,49%
18.01.2019 17:02:59
Siemens AG Namens-Aktien o.N.100,56800100,50100,52700+2,15%
18.01.2019 19:14:07
Siemens Healthineers AG Namens-Aktien o.N.35,26040035,15535,160400+0,57%
18.01.2019 18:50:28
Siltronic AG Namens-Aktien o.N.79,028080,2080,2680+4,29%
18.01.2019 17:02:45
Singulus Technologies AG Inhaber-Aktien EO 19,2605609,2409,420550+0,33%
18.01.2019 17:02:55
Sixt Leasing SE Inhaber-Aktien o.N.12,98040013,02013,080390+1,09%
18.01.2019 16:42:35
Sixt SE Inhaber-Stammaktien o.N.78,008078,3078,4580+2,49%
18.01.2019 17:01:39
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,0020056,2056,40200+1,63%
18.01.2019 16:57:00
SLEEPZ AG Inhaber-Aktien o.N.0,9502.6000,8820,9002.500-3,71%
18.01.2019 17:00:35
SLM Solutions Group AG Inhaber-Aktien o.N.9,6302059,96010,040200+14,61%
18.01.2019 17:00:53
SMA Solar Technology AG Inhaber-Aktien o.N.17,43035017,51017,560350+3,86%
18.01.2019 17:02:50
SMT Scharf AG Inhaber-Aktien o.N.10,90046011,10011,300460+3,74%
18.01.2019 17:01:18
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.16,40019016,16016,340190+0,37%
18.01.2019 16:51:19
Softing AG Inhaber-Aktien o.N.8,1206408,0208,080640+5,25%
18.01.2019 16:52:26
Software AG Namens-Aktien o.N.32,78023033,18033,200230+1,81%
18.01.2019 17:01:39
Stabilus S.A. Actions au Porteur EO -,0162,3510062,2562,35100+0,24%
18.01.2019 17:02:30
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,122534.0000,11940,119634.000-0,50%
18.01.2019 17:02:03
STRATEC SE Namens-Aktien o.N.56,106056,1056,4060+0,90%
18.01.2019 17:01:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.42,42035043,38043,420350+2,70%
18.01.2019 17:00:05
STS Group AG Inhaber-Aktien o.N.10,48650010,37810,486500+3,06%
18.01.2019 17:22:29
SURTECO GROUP SE Inhaber-Aktien o.N.24,45021024,60024,650210+3,80%
18.01.2019 16:50:43
Südzucker AG Inhaber-Aktien o.N.14,00543014,01014,025430+0,68%
18.01.2019 17:01:33
Symrise AG Inhaber-Aktien o.N.72,1621072,8272,86210+1,82%
18.01.2019 17:02:29
SÜSS MicroTec SE Namens-Aktien o.N.8,4805958,6008,690590+2,38%
18.01.2019 17:01:33
Syzygy AG Inhaber-Aktien o.N.8,5205908,5008,620590+0,95%
18.01.2019 16:51:18
TAG Immobilien AG Inhaber-Aktien o.N.20,96072021,00021,040720+0,67%
18.01.2019 17:02:29
TAKKT AG Inhaber-Aktien o.N.14,16042014,56014,580420+3,70%
18.01.2019 17:01:28
Talanx AG Namens-Aktien o.N.32,06047032,56032,580470+1,88%
18.01.2019 17:02:31
technotrans SE Namens-Aktien o.N.25,30030025,40025,650200+1,20%
18.01.2019 17:02:52
Tele Columbus AG Namens-Aktien o.N.2,8052.1602,7802,7902.160+3,73%
18.01.2019 17:01:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0732.6003,1053,1062.600+1,04%
18.01.2019 17:02:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1258.0000,1110,1386.440+0,91%
18.01.2019 17:01:18
thyssenkrupp AG Inhaber-Aktien o.N.15,9801.90015,98515,9902.200+1,20%
18.01.2019 17:03:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,16024025,72025,720240-1,30%
18.01.2019 17:00:11
TOM TAILOR Holding SE Namens-Aktien o.N.2,1382.3972,1282,1382.386-1,12%
18.01.2019 17:02:54
Uniper SE Namens-Aktien o.N.24,31065024,66024,670650+1,69%
18.01.2019 17:02:30
United Internet AG Namens-Aktien o.N.36,40017036,52036,540170+1,76%
18.01.2019 17:03:03
United Labels AG Inhaber-Aktien o.N.2,3708002,2502,370750+2,27%
18.01.2019 16:57:01
USU Software AG Inhaber-Aktien o.N.16,95030016,75017,150300+0,90%
18.01.2019 16:47:21
va-Q-tec AG Namens-Aktien o.N.5,6609405,6205,720920+1,08%
18.01.2019 16:45:16
Vapiano SE Inhaber-Aktien o.N.6,3008206,1206,160820+2,86%
18.01.2019 17:01:02
VARTA AG Inhaber-Aktien o.N.29,10040028,76028,840400+0,28%
18.01.2019 17:01:34
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,0851.0007,0457,1551.000+1,59%
18.01.2019 19:21:59
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,74045013,60013,640450+1,04%
18.01.2019 16:55:17
Viscom AG Inhaber-Aktien o.N.15,85032016,40016,550310+10,44%
18.01.2019 17:00:28
Vita 34 AG Namens-Aktien o.N.12,35043012,10012,2004200,00%18.01.2019 16:57:28
Volkswagen AG Inhaber-Stammaktien o.N.146,40125147,20147,30125+0,62%
18.01.2019 17:02:29
Volkswagen AG Vorzugsaktien o.St. o.N.145,48400145,16145,16400+1,02%
18.01.2019 17:06:30
Voltabox AG Inhaber-Aktien o.N.13,09055013,16013,310550+2,97%
18.01.2019 16:56:39
Vonovia SE Namens-Aktien o.N.41,9501.15041,94041,9402.050+0,67%
18.01.2019 21:35:29
Vossloh AG Inhaber-Aktien o.N.41,45015041,95042,150150+1,45%
18.01.2019 17:00:19
VTG AG Inhaber-Aktien o.N.49,80013049,55049,650130-0,20%
18.01.2019 16:46:36
Wacker Chemie AG Inhaber-Aktien o.N.88,9017089,2089,28170+4,04%
18.01.2019 21:56:59
Wacker Neuson SE Namens-Aktien o.N.19,42031019,41019,420310+0,67%
18.01.2019 17:14:55
WashTec AG Inhaber-Aktien o.N.64,6010063,9064,20100+2,40%
18.01.2019 19:49:59
Westag & Getalit AG Inhaber-Stammaktien o.N.28,40019028,00028,600190-0,71%
18.01.2019 17:01:18
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,60018027,80028,300180+0,72%
18.01.2019 16:34:57
Westwing Group AG Inhaber-Aktien o.N.12,05025012,30012,620250+3,80%
18.01.2019 17:01:20
windeln.de SE Inhaber-Aktien o.N.0,182530.6200,17150,17430.180+1,48%
18.01.2019 17:01:18
Wirecard AG Inhaber-Aktien o.N.149,80150149,45149,55150+3,82%
18.01.2019 21:22:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,20032016,42016,440320+1,86%
18.01.2019 16:59:29
XING SE Namens-Aktien o.N.247,0030252,00252,5030+4,56%
18.01.2019 17:02:03
YOC AG Inhaber-Aktien o.N.4,2305904,2604,440570+5,97%
18.01.2019 17:01:18
Zalando SE Inhaber-Aktien o.N.26,48057026,49026,510570+0,72%
18.01.2019 17:14:55
Zeal Network SE Registered Shares EO 122,45027022,45022,600270+0,45%
18.01.2019 17:02:01
zooplus AG Inhaber-Aktien o.N.116,4060118,00118,1060+1,99%
18.01.2019 17:01:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.