| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,970 | - | - | - | - | +5,25% | | | 30.03.2020 22:01:27 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,150 | - | - | - | - | +0,89% | | | 30.03.2020 22:01:27 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,395 | - | - | - | - | +2,36% | | | 30.03.2020 22:01:27 |
| 4basebio AG Namens-Aktien o.N. | 1,550 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:04 |
| 4SC AG Inhaber-Aktien o.N. | 1,620 | - | - | - | - | +6,45% | | | 30.03.2020 22:00:03 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 11,600 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:04 |
| Aareal Bank AG Inhaber-Aktien o.N. | 14,965 | - | - | - | - | +0,80% | | | 30.03.2020 22:01:27 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,750 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:05 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,580 | - | - | - | - | -1,22% | | | 30.03.2020 22:00:03 |
| adidas AG Namens-Aktien o.N. | 208,40 | - | - | - | - | +0,95% | | | 30.03.2020 22:01:27 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,860 | - | - | - | - | -1,08% | | | 30.03.2020 22:00:04 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 7,150 | - | - | - | - | +4,58% | | | 30.03.2020 22:00:04 |
| ADO Properties S.A. Actions Nominatives o.N. | 16,990 | - | - | - | - | +4,65% | | | 30.03.2020 22:01:27 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,000 | - | - | - | - | +4,15% | | | 30.03.2020 22:01:27 |
| Ahlers AG Namens-Aktien o.N. | 1,570 | - | - | - | - | +0,65% | | | 30.03.2020 22:00:04 |
| Airbus SE Aandelen op naam EO 1 | 61,98 | - | - | - | - | -8,02% | | | 30.03.2020 22:01:27 |
| AIXTRON SE Namens-Aktien o.N. | 7,884 | - | - | - | - | +4,97% | | | 30.03.2020 22:01:27 |
| AKASOL AG Inhaber-Aktien o.N. | 29,610 | - | - | - | - | +3,20% | | | 30.03.2020 22:00:04 |
| All for One Group AG Namens-Aktien o.N. | 33,400 | - | - | - | - | +3,05% | | | 30.03.2020 22:00:05 |
| Allianz SE vink.Namens-Aktien o.N. | 154,42 | - | - | - | - | +1,37% | | | 30.03.2020 22:00:04 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,800 | - | - | - | - | +2,02% | | | 30.03.2020 22:01:27 |
| AlzChem Group AG Inhaber-Aktien o.N. | 15,500 | - | - | - | - | +0,67% | | | 30.03.2020 22:00:04 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 77,10 | - | - | - | - | +1,17% | | | 30.03.2020 22:01:27 |
| Aroundtown SA Bearer Shares EO -,01 | 4,370 | - | - | - | - | -0,25% | | | 30.03.2020 22:01:27 |
| artnet AG Namens-Aktien o.N. | 2,620 | - | - | - | - | -7,94% | | | 30.03.2020 22:00:04 |
| ATOSS Software AG Inhaber-Aktien o.N. | 130,50 | - | - | - | - | -0,77% | | | 30.03.2020 22:01:27 |
| Aumann AG Inhaber-Aktien o.N. | 7,220 | - | - | - | - | +3,08% | | | 30.03.2020 22:01:27 |
| Aurubis AG Inhaber-Aktien o.N. | 36,540 | - | - | - | - | +3,22% | | | 30.03.2020 22:00:04 |
| Aves One AG Inhaber-Aktien o.N. | 8,350 | - | - | - | - | +4,85% | | | 30.03.2020 22:01:27 |
| Axel Springer SE vink.Namens-Aktien o.N. | 55,95 | - | - | - | - | +1,25% | | | 30.03.2020 22:01:27 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 6,280 | - | - | - | - | -3,04% | | | 30.03.2020 22:00:00 |
| BASF SE Namens-Aktien o.N. | 42,385 | - | - | - | - | +3,59% | | | 30.03.2020 22:00:03 |
| Basler AG Inhaber-Aktien o.N. | 35,550 | - | - | - | - | -5,33% | | | 30.03.2020 22:01:27 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,785 | - | - | - | - | -4,30% | | | 30.03.2020 22:01:27 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 10,400 | - | - | - | - | -0,19% | | | 30.03.2020 22:01:27 |
| Bayer AG Namens-Aktien o.N. | 52,78 | - | - | - | - | +4,60% | | | 30.03.2020 22:00:04 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 46,240 | - | - | - | - | +2,09% | | | 30.03.2020 22:01:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 37,180 | - | - | - | - | +2,22% | | | 30.03.2020 22:01:27 |
| BayWa AG vink. Namens-Aktien o.N. | 25,850 | - | - | - | - | -6,33% | | | 30.03.2020 22:01:27 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 30.03.2020 21:39:16 |
| Bechtle AG Inhaber-Aktien o.N. | 112,20 | - | - | - | - | +8,95% | | | 30.03.2020 22:01:27 |
| BEFESA S.A. Actions o.N. | 25,350 | - | - | - | - | +0,40% | | | 30.03.2020 22:00:04 |
| Beiersdorf AG Inhaber-Aktien o.N. | 93,52 | - | - | - | - | +2,82% | | | 30.03.2020 22:01:27 |
| Bertrandt AG Inhaber-Aktien o.N. | 29,950 | - | - | - | - | -4,62% | | | 30.03.2020 22:01:27 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 27,000 | - | - | - | - | +0,91% | | | 30.03.2020 22:01:27 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,720 | - | - | - | - | +3,23% | | | 30.03.2020 22:01:27 |
| Biofrontera AG Namens-Aktien o.N. | 2,795 | - | - | - | - | -8,04% | | | 30.03.2020 22:00:04 |
| Biotest AG Stammaktien o.N. | 18,050 | - | - | - | - | +1,41% | | | 30.03.2020 22:00:05 |
| Biotest AG Vorzugsaktien o.St. o.N. | 18,760 | - | - | - | - | +2,07% | | | 30.03.2020 22:01:27 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,145 | - | - | - | - | 0,00% | | | 30.03.2020 22:01:27 |
| Brenntag AG Namens-Aktien o.N. | 32,460 | - | - | - | - | +4,71% | | | 30.03.2020 22:01:27 |
| CANCOM SE Inhaber-Aktien o.N. | 38,400 | - | - | - | - | +8,35% | | | 30.03.2020 22:01:27 |
| capsensixx AG Inhaber-Aktien o.N. | 6,350 | - | - | - | - | -3,88% | | | 30.03.2020 22:00:14 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,00 | - | - | - | - | +6,62% | | | 30.03.2020 22:01:27 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 2,560 | - | - | - | - | -8,77% | | | 30.03.2020 22:00:03 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 1,903 | - | - | - | - | -3,26% | | | 30.03.2020 22:01:21 |
| CENIT AG Inhaber-Aktien o.N. | 9,220 | - | - | - | - | 0,00% | | | 30.03.2020 22:01:27 |
| Centrotec SE Inhaber-Aktien o.N. | 10,660 | - | - | - | - | +1,12% | | | 30.03.2020 22:01:27 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 83,30 | - | - | - | - | +5,98% | | | 30.03.2020 22:01:27 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,600 | - | - | - | - | -1,10% | | | 30.03.2020 22:01:27 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,3925 | - | - | - | - | -5,04% | | | 30.03.2020 22:01:27 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 54,25 | - | - | - | - | +8,16% | | | 30.03.2020 22:01:27 |
| Continental AG Inhaber-Aktien o.N. | 64,61 | - | - | - | - | +0,73% | | | 30.03.2020 22:01:27 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 27,350 | - | - | - | - | +3,18% | | | 30.03.2020 22:01:27 |
| Covestro AG Inhaber-Aktien o.N. | 27,480 | - | - | - | - | +0,04% | | | 30.03.2020 22:01:27 |
| creditshelf AG Inhaber-Aktien o.N. | 52,00 | - | - | - | - | +5,21% | | | 30.03.2020 22:00:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 7,500 | - | - | - | - | +6,67% | | | 30.03.2020 22:01:27 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 40,260 | - | - | - | - | +0,15% | | | 30.03.2020 22:01:27 |
| Daimler AG Namens-Aktien o.N. | 27,490 | - | - | - | - | +1,30% | | | 30.03.2020 22:01:27 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 30,000 | - | - | - | - | -10,00% | | | 30.03.2020 22:01:27 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,670 | - | - | - | - | -2,23% | | | 30.03.2020 22:00:04 |
| Delivery Hero SE Namens-Aktien o.N. | 67,38 | - | - | - | - | -2,45% | | | 30.03.2020 22:01:27 |
| Delticom AG Namens-Aktien o.N. | 3,000 | - | - | - | - | +5,44% | | | 30.03.2020 22:01:27 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,680 | - | - | - | - | +3,21% | | | 30.03.2020 22:00:05 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,315 | - | - | - | - | +2,39% | | | 30.03.2020 22:01:27 |
| Deutsche Bank AG Namens-Aktien o.N. | 5,839 | - | - | - | - | +2,45% | | | 30.03.2020 21:59:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 25,950 | - | - | - | - | -3,41% | | | 30.03.2020 22:00:04 |
| Deutsche Börse AG Namens-Aktien o.N. | 123,90 | - | - | - | - | +6,64% | | | 30.03.2020 22:01:27 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 10,220 | - | - | - | - | -9,70% | | | 30.03.2020 22:01:27 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | - | - | - | - | -4,85% | | | 30.03.2020 22:01:27 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 13,600 | - | - | - | - | +1,10% | | | 30.03.2020 22:01:27 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,838 | - | - | - | - | -2,76% | | | 30.03.2020 22:01:27 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,735 | - | - | - | - | -2,74% | | | 30.03.2020 22:01:27 |
| Deutsche Post AG Namens-Aktien o.N. | 24,585 | - | - | - | - | +9,78% | | | 30.03.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 12,036 | - | - | - | - | +3,89% | | | 30.03.2020 22:00:04 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,290 | - | - | - | - | +3,52% | | | 30.03.2020 22:01:27 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,492 | - | - | - | - | +2,76% | | | 30.03.2020 22:00:04 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 18,360 | - | - | - | - | -1,93% | | | 30.03.2020 22:01:27 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 24,150 | - | - | - | - | +1,87% | | | 30.03.2020 22:01:27 |
| DIC Asset AG Namens-Aktien o.N. | 9,180 | - | - | - | - | -1,60% | | | 30.03.2020 22:01:27 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 3,538 | - | - | - | - | -2,19% | | | 30.03.2020 22:00:00 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,550 | - | - | - | - | +1,76% | | | 30.03.2020 22:00:04 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 27,200 | - | - | - | - | +2,52% | | | 30.03.2020 22:01:27 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,00 | 80 | 67,00 | 73,00 | 80 | +9,84% | | | 30.03.2020 22:01:27 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 100,80 | - | - | - | - | +5,59% | | | 30.03.2020 21:54:43 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 22,095 | - | - | - | - | +1,24% | | | 30.03.2020 22:01:27 |
| Dürr AG Inhaber-Aktien o.N. | 18,265 | - | - | - | - | +5,25% | | | 30.03.2020 22:01:27 |
| E.ON SE Namens-Aktien o.N. | 9,547 | - | - | - | - | +5,53% | | | 30.03.2020 22:00:04 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 145,00 | - | - | - | - | +7,88% | | | 30.03.2020 22:01:27 |
| ecotel communication ag Inhaber-Aktien o.N. | 5,750 | - | - | - | - | -3,33% | | | 30.03.2020 22:00:04 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 30.03.2020 21:39:16 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 43,800 | - | - | - | - | +0,46% | | | 30.03.2020 22:00:03 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 17,780 | - | - | - | - | +4,88% | | | 30.03.2020 22:00:04 |
| ElringKlinger AG Namens-Aktien o.N. | 4,085 | - | - | - | - | +1,93% | | | 30.03.2020 22:01:27 |
| elumeo SE Inhaber-Aktien o.N. | 1,450 | - | - | - | - | 0,00% | | | 30.03.2020 22:01:27 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | +2,32% | | | 30.03.2020 22:01:27 |
| Epigenomics AG Namens-Aktien o.N. | 1,090 | - | - | - | - | -4,96% | | | 30.03.2020 22:01:27 |
| euromicron AG Namens-Aktien o.N. | 0,016 | - | - | - | - | +7,14% | | | 30.03.2020 22:01:27 |
| Evonik Industries AG Namens-Aktien o.N. | 18,195 | - | - | - | - | +3,80% | | | 30.03.2020 22:01:27 |
| Evotec SE Inhaber-Aktien o.N. | 20,290 | - | - | - | - | +3,85% | | | 30.03.2020 22:01:27 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,140 | - | - | - | - | +1,00% | | | 30.03.2020 22:00:04 |
| Fabasoft AG Inhaber-Aktien o.N. | 21,700 | - | - | - | - | +1,38% | | | 30.03.2020 22:01:27 |
| Ferratum Oyj Registered Shares o.N. | 3,970 | - | - | - | - | -3,13% | | | 30.03.2020 22:01:27 |
| Fielmann AG Inhaber-Aktien o.N. | 51,15 | - | - | - | - | +3,09% | | | 30.03.2020 22:00:04 |
| First Sensor AG Inhaber-Aktien o.N. | 37,750 | - | - | - | - | +0,13% | | | 30.03.2020 22:00:04 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 12,950 | - | - | - | - | +8,37% | | | 30.03.2020 22:00:05 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | +0,69% | | | 30.03.2020 22:01:27 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 38,330 | - | - | - | - | +0,27% | | | 30.03.2020 22:01:27 |
| freenet AG Namens-Aktien o.N. | 15,975 | - | - | - | - | +0,57% | | | 30.03.2020 22:01:27 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,30 | - | - | - | - | +2,33% | | | 30.03.2020 22:01:27 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 34,425 | - | - | - | - | -1,13% | | | 30.03.2020 22:00:04 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 27,950 | - | - | - | - | +4,36% | | | 30.03.2020 22:01:27 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 32,100 | - | - | - | - | +4,56% | | | 30.03.2020 22:01:27 |
| Fyber N.V. Namensaktien EO -,10 | 0,246 | - | - | - | - | -22,27% | | | 30.03.2020 22:00:03 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,940 | - | - | - | - | -3,59% | | | 30.03.2020 22:00:04 |
| GEA Group AG Inhaber-Aktien o.N. | 17,925 | - | - | - | - | +2,65% | | | 30.03.2020 22:00:00 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 10,600 | - | - | - | - | -0,97% | | | 30.03.2020 22:00:04 |
| Gerresheimer AG Inhaber-Aktien o.N. | 56,40 | - | - | - | - | +1,26% | | | 30.03.2020 22:01:27 |
| GESCO AG Namens-Aktien o.N. | 15,000 | - | - | - | - | +3,76% | | | 30.03.2020 22:01:27 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,300 | - | - | - | - | +1,91% | | | 30.03.2020 22:01:27 |
| Gigaset AG Inhaber-Aktien o.N. | 0,268 | - | - | - | - | +0,79% | | | 30.03.2020 22:00:04 |
| GK Software SE Inhaber-Aktien O.N. | 39,900 | - | - | - | - | +1,01% | | | 30.03.2020 22:01:27 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,050 | - | - | - | - | +4,33% | | | 30.03.2020 22:01:27 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,360 | - | - | - | - | +0,79% | | | 30.03.2020 22:00:04 |
| GRAMMER AG Inhaber-Aktien o.N. | 18,860 | - | - | - | - | -1,29% | | | 30.03.2020 22:00:04 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 18,690 | - | - | - | - | +3,67% | | | 30.03.2020 22:01:27 |
| GRENKE AG Namens-Aktien o.N. | 51,35 | - | - | - | - | +3,14% | | | 30.03.2020 22:01:27 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,005 | - | - | - | - | -2,03% | | | 30.03.2020 22:00:03 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,668 | - | - | - | - | +3,74% | | | 30.03.2020 22:01:27 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,902 | - | - | - | - | +0,10% | | | 30.03.2020 22:00:04 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 12,390 | - | - | - | - | +0,72% | | | 30.03.2020 22:01:27 |
| Hannover Rück SE Namens-Aktien o.N. | 127,60 | - | - | - | - | +0,54% | | | 30.03.2020 22:01:27 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 65,10 | - | - | - | - | +1,09% | | | 30.03.2020 22:01:27 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 26,500 | - | - | - | - | +1,96% | | | 30.03.2020 22:00:04 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,620 | - | - | - | - | -6,98% | | | 30.03.2020 22:01:27 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 37,280 | - | - | - | - | -2,93% | | | 30.03.2020 22:00:03 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5555 | - | - | - | - | -0,46% | | | 30.03.2020 22:01:27 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 25,740 | - | - | - | - | +3,50% | | | 30.03.2020 22:01:27 |
| HelloFresh SE Inhaber-Aktien o.N. | 29,650 | - | - | - | - | +15,94% | | | 30.03.2020 22:01:27 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,40 | - | - | - | - | +1,49% | | | 30.03.2020 22:00:04 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 70,84 | - | - | - | - | +0,14% | | | 30.03.2020 22:00:04 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 30.03.2020 21:39:16 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 59,20 | - | - | - | - | +0,60% | | | 30.03.2020 22:00:04 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,275 | - | - | - | - | +4,12% | | | 30.03.2020 22:00:05 |
| home24 SE Inhaber-Aktien o.N. | 2,802 | - | - | - | - | -2,22% | | | 30.03.2020 22:00:04 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 15,150 | - | - | - | - | +4,53% | | | 30.03.2020 22:01:27 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 37,500 | - | - | - | - | +0,95% | | | 30.03.2020 22:00:04 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,590 | - | - | - | - | -5,33% | | | 30.03.2020 22:01:27 |
| HYPOPORT AG Namens-Aktien o.N. | 260,50 | - | - | - | - | +4,56% | | | 30.03.2020 22:01:27 |
| INDUS Holding AG Inhaber-Aktien o.N. | 22,500 | - | - | - | - | +2,43% | | | 30.03.2020 22:00:04 |
| Infineon Technologies AG Namens-Aktien o.N. | 13,446 | - | - | - | - | +3,29% | | | 30.03.2020 22:01:27 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 18,450 | - | - | - | - | +2,46% | | | 30.03.2020 22:00:04 |
| innogy SE Inhaber-Aktien o.N. | 43,760 | - | - | - | - | +0,54% | | | 30.03.2020 22:00:01 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 14,380 | - | - | - | - | +1,25% | | | 30.03.2020 22:01:27 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,905 | - | - | - | - | +1,66% | | | 30.03.2020 22:00:04 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 4,860 | - | - | - | - | -6,38% | | | 30.03.2020 22:00:04 |
| InVision AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:04 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,780 | - | - | - | - | +0,41% | | | 30.03.2020 22:01:27 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 10,350 | - | - | - | - | +5,05% | | | 30.03.2020 22:01:27 |
| JENOPTIK AG Namens-Aktien o.N. | 14,510 | - | - | - | - | -0,27% | | | 30.03.2020 22:01:27 |
| JOST Werke AG Inhaber-Aktien o.N. | 20,500 | - | - | - | - | +4,75% | | | 30.03.2020 22:01:27 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 13,460 | - | - | - | - | +6,53% | | | 30.03.2020 22:01:27 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,416 | - | - | - | - | -0,11% | | | 30.03.2020 22:00:05 |
| KAP AG Inhaber-Aktien o.N. | 16,400 | - | - | - | - | -3,13% | | | 30.03.2020 22:00:04 |
| KION GROUP AG Inhaber-Aktien o.N. | 39,550 | - | - | - | - | +4,37% | | | 30.03.2020 22:01:27 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,204 | - | - | - | - | +3,17% | | | 30.03.2020 22:01:27 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 75,93 | - | - | - | - | +1,35% | | | 30.03.2020 22:01:27 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,760 | - | - | - | - | +9,51% | | | 30.03.2020 22:01:27 |
| KPS AG Namens-Aktien o.N. | 5,280 | - | - | - | - | +2,31% | | | 30.03.2020 22:01:27 |
| KRONES AG Inhaber-Aktien o.N. | 48,760 | - | - | - | - | +1,90% | | | 30.03.2020 22:01:27 |
| KUKA AG Inhaber-Aktien o.N. | 27,100 | - | - | - | - | +4,57% | | | 30.03.2020 22:01:27 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 44,100 | - | - | - | - | +0,80% | | | 30.03.2020 22:01:27 |
| LANXESS AG Inhaber-Aktien o.N. | 36,090 | - | - | - | - | +3,18% | | | 30.03.2020 22:01:27 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,25 | - | - | - | - | +9,47% | | | 30.03.2020 22:01:27 |
| Leifheit AG Inhaber-Aktien o.N. | 19,060 | - | - | - | - | +14,69% | | | 30.03.2020 22:01:27 |
| LEONI AG Namens-Aktien o.N. | 6,534 | - | - | - | - | -3,23% | | | 30.03.2020 22:01:27 |
| Linde PLC Registered Shares EO 0,001 | 159,65 | - | - | - | - | +6,15% | | | 30.03.2020 22:01:27 |
| Logwin AG Namens-Aktien o.N. | 124,00 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:04 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,600 | - | - | - | - | +11,95% | | | 30.03.2020 22:01:27 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 26,000 | - | - | - | - | +0,78% | | | 30.03.2020 22:00:04 |
| Manz AG Inhaber-Aktien o.N. | 12,760 | - | - | - | - | +2,00% | | | 30.03.2020 22:00:02 |
| Masterflex SE Inhaber-Aktien o.N. | 3,960 | - | - | - | - | +12,02% | | | 30.03.2020 22:01:27 |
| MAX Automation SE Namens-Aktien o.N. | 2,990 | - | - | - | - | -3,75% | | | 30.03.2020 22:00:04 |
| MBB SE Inhaber-Aktien o.N. | 48,300 | - | - | - | - | +3,78% | | | 30.03.2020 22:00:04 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | +3,96% | | | 30.03.2020 22:00:04 |
| Medigene AG Namens-Aktien o.N. | 4,026 | - | - | - | - | -4,37% | | | 30.03.2020 22:01:27 |
| Merck KGaA Inhaber-Aktien o.N. | 90,16 | - | - | - | - | +0,87% | | | 30.03.2020 22:01:27 |
| METRO AG Inhaber-Stammaktien o.N. | 7,018 | - | - | - | - | -2,68% | | | 30.03.2020 22:01:27 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,540 | - | - | - | - | -0,74% | | | 30.03.2020 21:58:01 |
| MLP SE Inhaber-Aktien o.N. | 4,385 | - | - | - | - | +6,92% | | | 30.03.2020 22:01:27 |
| Mologen AG Inhaber-Aktien o.N. | 0,0738 | - | - | - | - | +4,88% | | | 30.03.2020 22:01:27 |
| MorphoSys AG Inhaber-Aktien o.N. | 91,65 | - | - | - | - | -0,92% | | | 30.03.2020 22:01:27 |
| MTU Aero Engines AG Namens-Aktien o.N. | 136,20 | - | - | - | - | -5,75% | | | 30.03.2020 22:01:27 |
| MVV Energie AG Namens-Aktien o.N. | 25,300 | - | - | - | - | +2,00% | | | 30.03.2020 22:00:04 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 181,65 | - | - | - | - | +1,48% | | | 30.03.2020 22:01:27 |
| Nemetschek SE Inhaber-Aktien o.N. | 43,500 | - | - | - | - | +3,57% | | | 30.03.2020 22:01:27 |
| New Work SE Namens-Aktien o.N. | 180,00 | - | - | - | - | +8,93% | | | 30.03.2020 22:01:27 |
| Nexus AG Inhaber-Aktien o.N. | 28,100 | - | - | - | - | 0,00% | | | 30.03.2020 22:00:05 |
| NFON AG Inhaber-Aktien o.N. | 8,145 | - | - | - | - | +1,20% | | | 30.03.2020 22:01:27 |
| Nordex SE Inhaber-Aktien o.N. | 7,475 | - | - | - | - | +4,89% | | | 30.03.2020 22:01:27 |
| NORMA Group SE Namens-Aktien o.N. | 17,150 | - | - | - | - | +7,37% | | | 30.03.2020 22:01:27 |
| OHB SE Inhaber-Aktien o.N. | 33,950 | - | - | - | - | -3,22% | | | 30.03.2020 22:01:27 |
| OSRAM Licht AG Namens-Aktien o.N. | 31,940 | - | - | - | - | -2,48% | | | 30.03.2020 22:01:27 |
| OVB Holding AG Inhaber-Aktien o.N. | 14,900 | - | - | - | - | +0,68% | | | 30.03.2020 22:00:14 |
| PAION AG Inhaber-Aktien o.N. | 1,755 | - | - | - | - | -0,29% | | | 30.03.2020 22:01:27 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,190 | - | - | - | - | -1,73% | | | 30.03.2020 22:01:27 |
| PATRIZIA AG Namens-Aktien o.N. | 20,080 | - | - | - | - | -1,26% | | | 30.03.2020 22:01:27 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 1,800 | - | - | - | - | +0,92% | | | 30.03.2020 22:01:27 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 125,40 | - | - | - | - | +5,20% | | | 30.03.2020 22:00:04 |
| PNE AG Namens-Aktien o.N. | 3,900 | - | - | - | - | +6,50% | | | 30.03.2020 22:01:27 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,550 | - | - | - | - | +4,10% | | | 30.03.2020 22:00:04 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 6,820 | - | - | - | - | -0,09% | | | 30.03.2020 22:01:27 |
| PSI Software AG Namens-Aktien o.N. | 16,850 | - | - | - | - | +1,51% | | | 30.03.2020 22:01:27 |
| PUMA SE Inhaber-Aktien o.N. | 54,30 | - | - | - | - | -2,08% | | | 30.03.2020 22:01:27 |
| PVA TePla AG Inhaber-Aktien o.N. | 7,380 | - | - | - | - | -1,57% | | | 30.03.2020 22:01:27 |
| Qiagen N.V. Aandelen op naam EO -,01 | 36,520 | - | - | - | - | +0,39% | | | 30.03.2020 22:01:27 |
| QSC AG Namens-Aktien o.N. | 0,957 | - | - | - | - | +2,67% | | | 30.03.2020 22:01:27 |
| R. Stahl AG Namens-Aktien o.N. | 15,800 | - | - | - | - | +3,29% | | | 30.03.2020 22:00:04 |
| RATIONAL AG Inhaber-Aktien o.N. | 482,60 | - | - | - | - | +0,17% | | | 30.03.2020 22:00:04 |
| Rheinmetall AG Inhaber-Aktien o.N. | 64,58 | - | - | - | - | +2,14% | | | 30.03.2020 22:00:04 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,660 | - | - | - | - | +2,17% | | | 30.03.2020 22:00:04 |
| RIB Software SE Namens-Aktien EO 1 | 28,460 | - | - | - | - | -0,14% | | | 30.03.2020 22:00:04 |
| Rocket Internet SE Inhaber-Aktien o.N. | 17,610 | - | - | - | - | +3,64% | | | 30.03.2020 22:01:27 |
| RTL Group S.A. Actions au Porteur o.N. | 30,060 | - | - | - | - | +2,21% | | | 30.03.2020 22:01:27 |
| RWE AG Inhaber-Stammaktien o.N. | 23,500 | - | - | - | - | +1,48% | | | 30.03.2020 22:00:00 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 16,050 | - | - | - | - | +1,43% | | | 30.03.2020 22:01:27 |
| SAF HOLLAND SE Actions au Porteur EO-,01 | 3,546 | - | - | - | - | +5,19% | | | 30.03.2020 22:01:27 |
| Salzgitter AG Inhaber-Aktien o.N. | 10,450 | - | - | - | - | -3,65% | | | 30.03.2020 22:01:27 |
| SAP SE Inhaber-Aktien o.N. | 102,46 | - | - | - | - | +2,94% | | | 30.03.2020 22:01:27 |
| Sartorius AG Inhaber-Stammaktien o.N. | 213,00 | - | - | - | - | +5,88% | | | 30.03.2020 22:01:27 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 221,60 | - | - | - | - | +5,21% | | | 30.03.2020 22:01:27 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,388 | - | - | - | - | +2,85% | | | 30.03.2020 22:01:27 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,500 | - | - | - | - | +0,85% | | | 30.03.2020 22:01:27 |
| Scout24 AG Namens-Aktien o.N. | 51,75 | - | - | - | - | +4,65% | | | 30.03.2020 22:01:27 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 111,50 | - | - | - | - | +3,04% | | | 30.03.2020 22:01:27 |
| Serviceware SE Inhaber-Aktien o.N. | 8,701 | - | - | - | - | +2,98% | | | 30.03.2020 22:01:27 |
| SFC Energy AG Inhaber-Aktien o.N. | 8,720 | - | - | - | - | +2,75% | | | 30.03.2020 22:01:27 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,388 | - | - | - | - | +2,01% | | | 30.03.2020 22:01:27 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 50,10 | - | - | - | - | -0,89% | | | 30.03.2020 22:01:27 |
| Siemens AG Namens-Aktien o.N. | 75,74 | - | - | - | - | +4,92% | | | 30.03.2020 22:01:27 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,935 | - | - | - | - | +7,40% | | | 30.03.2020 22:01:27 |
| Siltronic AG Namens-Aktien o.N. | 68,40 | - | - | - | - | +2,83% | | | 30.03.2020 22:01:27 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,780 | - | - | - | - | -0,41% | | | 30.03.2020 22:00:05 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,240 | - | - | - | - | 0,00% | | | 30.03.2020 22:01:27 |
| Sixt SE Inhaber-Stammaktien o.N. | 51,90 | - | - | - | - | +1,37% | | | 30.03.2020 22:01:27 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 35,750 | - | - | - | - | +3,23% | | | 30.03.2020 22:01:27 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,145 | - | - | - | - | -7,50% | | | 30.03.2020 22:01:25 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 6,830 | - | - | - | - | +7,19% | | | 30.03.2020 22:01:27 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,600 | - | - | - | - | +0,24% | | | 30.03.2020 22:01:27 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,040 | - | - | - | - | -0,51% | | | 30.03.2020 22:00:04 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 48,250 | - | - | - | - | +14,88% | | | 30.03.2020 22:01:27 |
| Softing AG Inhaber-Aktien o.N. | 5,160 | - | - | - | - | +6,40% | | | 30.03.2020 22:00:03 |
| Software AG Namens-Aktien o.N. | 26,550 | - | - | - | - | +4,03% | | | 30.03.2020 22:01:27 |
| Stabilus S.A. Actions au Porteur EO -,01 | 32,580 | - | - | - | - | -0,25% | | | 30.03.2020 22:00:04 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0507 | - | - | - | - | -1,96% | | | 30.03.2020 22:01:27 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 11,400 | - | - | - | - | -3,18% | | | 30.03.2020 22:00:04 |
| STRATEC SE Namens-Aktien o.N. | 71,00 | - | - | - | - | +5,36% | | | 30.03.2020 22:01:27 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 42,800 | - | - | - | - | -0,19% | | | 30.03.2020 22:01:27 |
| STS Group AG Inhaber-Aktien o.N. | 2,356 | - | - | - | - | +4,65% | | | 30.03.2020 22:01:27 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,940 | - | - | - | - | +2,28% | | | 30.03.2020 22:01:27 |
| Südzucker AG Inhaber-Aktien o.N. | 12,810 | - | - | - | - | +5,18% | | | 30.03.2020 22:00:04 |
| Symrise AG Inhaber-Aktien o.N. | 82,48 | - | - | - | - | +4,62% | | | 30.03.2020 22:01:27 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 6,710 | - | - | - | - | -2,30% | | | 30.03.2020 22:01:27 |
| Syzygy AG Inhaber-Aktien o.N. | 5,260 | - | - | - | - | -1,14% | | | 30.03.2020 22:01:27 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 17,310 | - | - | - | - | +1,31% | | | 30.03.2020 22:01:27 |
| TAKKT AG Inhaber-Aktien o.N. | 6,960 | - | - | - | - | +2,75% | | | 30.03.2020 22:01:27 |
| Talanx AG Namens-Aktien o.N. | 30,560 | - | - | - | - | +1,68% | | | 30.03.2020 22:01:27 |
| TeamViewer AG Inhaber-Aktien o.N. | 36,490 | - | - | - | - | +8,06% | | | 30.03.2020 22:01:27 |
| technotrans SE Namens-Aktien o.N. | 10,940 | - | - | - | - | +1,82% | | | 30.03.2020 22:01:27 |
| Tele Columbus AG Namens-Aktien o.N. | 2,224 | - | - | - | - | +1,89% | | | 30.03.2020 22:01:27 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,198 | - | - | - | - | +2,01% | | | 30.03.2020 22:01:27 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,123 | - | - | - | - | -4,00% | | | 30.03.2020 22:01:27 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,693 | - | - | - | - | +2,31% | | | 30.03.2020 22:00:04 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 14,300 | - | - | - | - | +0,71% | | | 30.03.2020 22:01:27 |
| TRATON SE Inhaber-Aktien o.N. | 12,748 | - | - | - | - | -2,42% | | | 30.03.2020 22:01:27 |
| Uniper SE Namens-Aktien o.N. | 22,930 | - | - | - | - | +1,90% | | | 30.03.2020 22:01:27 |
| United Internet AG Namens-Aktien o.N. | 26,160 | - | - | - | - | +5,92% | | | 30.03.2020 22:01:27 |
| United Labels AG Inhaber-Aktien o.N. | 0,900 | - | - | - | - | +1,62% | | | 30.03.2020 22:01:27 |
| USU Software AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +3,35% | | | 30.03.2020 22:00:04 |
| va-Q-tec AG Namens-Aktien o.N. | 8,900 | - | - | - | - | +3,78% | | | 30.03.2020 22:00:04 |
| Vapiano SE Inhaber-Aktien o.N. | 0,800 | - | - | - | - | +5,20% | | | 30.03.2020 22:00:04 |
| VARTA AG Inhaber-Aktien o.N. | 68,20 | - | - | - | - | +9,90% | | | 30.03.2020 22:01:27 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,760 | - | - | - | - | -2,43% | | | 30.03.2020 22:01:27 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 10,000 | - | - | - | - | -3,85% | | | 30.03.2020 22:01:27 |
| Viscom AG Inhaber-Aktien o.N. | 6,700 | - | - | - | - | +4,71% | | | 30.03.2020 22:00:04 |
| Vita 34 AG Namens-Aktien o.N. | 10,400 | - | - | - | - | -0,48% | | | 30.03.2020 22:00:04 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 118,35 | - | - | - | - | -0,59% | | | 30.03.2020 22:00:04 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 105,98 | - | - | - | - | +1,32% | | | 30.03.2020 22:00:04 |
| Voltabox AG Inhaber-Aktien o.N. | 4,150 | - | - | - | - | -4,04% | | | 30.03.2020 22:01:27 |
| Vonovia SE Namens-Aktien o.N. | 44,480 | - | - | - | - | +6,47% | | | 30.03.2020 22:01:27 |
| Vossloh AG Inhaber-Aktien o.N. | 30,350 | - | - | - | - | -3,56% | | | 30.03.2020 22:00:04 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 42,840 | - | - | - | - | -0,70% | | | 30.03.2020 22:01:27 |
| Wacker Neuson SE Namens-Aktien o.N. | 9,790 | - | - | - | - | +0,82% | | | 30.03.2020 22:01:27 |
| WashTec AG Inhaber-Aktien o.N. | 33,000 | - | - | - | - | +1,07% | | | 30.03.2020 22:00:04 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,3565 | - | - | - | - | +5,24% | | | 30.03.2020 22:00:04 |
| Wirecard AG Inhaber-Aktien o.N. | 100,65 | - | - | - | - | +1,91% | | | 30.03.2020 22:01:27 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 13,960 | - | - | - | - | +2,52% | | | 30.03.2020 22:01:27 |
| YOC AG Inhaber-Aktien o.N. | 2,880 | - | - | - | - | -1,49% | | | 30.03.2020 22:00:04 |
| Zalando SE Inhaber-Aktien o.N. | 32,120 | - | - | - | - | -4,76% | | | 30.03.2020 22:01:27 |
| Zeal Network SE Namens-Aktien o.N. | 22,550 | - | - | - | - | -0,68% | | | 30.03.2020 22:00:04 |
| zooplus AG Inhaber-Aktien o.N. | 112,60 | - | - | - | - | +6,53% | | | 30.03.2020 22:01:27 |
