| 1&1 Drillisch AG Inhaber-Aktien o.N. | 29,100 | 130 | 28,960 | 29,140 | 130 | -0,82% | | | 20.09.2019 08:42:50 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,790 | 570 | 1,755 | 1,825 | 570 | 0,00% | | | 20.09.2019 08:33:10 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,605 | 1.260 | 1,595 | 1,615 | 1.260 | +0,31% | | | 20.09.2019 08:33:10 |
| 4SC AG Inhaber-Aktien o.N. | 2,140 | 950 | 2,110 | 2,170 | 950 | +3,43% | | | 20.09.2019 08:37:46 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 12,400 | 190 | 12,200 | 12,600 | 190 | +0,83% | | | 20.09.2019 08:33:10 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,834 | 2.500 | 0,818 | 0,850 | 2.500 | +0,25% | | | 20.09.2019 08:33:10 |
| Aareal Bank AG Inhaber-Aktien o.N. | 26,510 | 380 | 26,490 | 26,620 | 380 | +0,38% | | | 20.09.2019 08:40:01 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,650 | 450 | 7,550 | 7,700 | 450 | 0,00% | | | 20.09.2019 08:33:10 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,630 | 1.170 | 2,570 | 2,650 | 1.170 | +0,39% | | | 20.09.2019 08:40:54 |
| adidas AG Namens-Aktien o.N. | 274,25 | 100 | 274,25 | 274,95 | 100 | +0,13% | | | 20.09.2019 08:40:01 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,060 | 1.000 | 3,020 | 3,100 | 1.000 | +0,33% | | | 20.09.2019 08:33:10 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,700 | 440 | 11,600 | 11,780 | 440 | 0,00% | | | 20.09.2019 08:32:05 |
| ADO Properties S.A. Actions Nominatives o.N. | 37,920 | 150 | 37,760 | 38,040 | 150 | -0,26% | | | 20.09.2019 08:39:00 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,440 | 860 | 6,430 | 6,550 | 860 | +0,31% | | | 20.09.2019 08:42:41 |
| Ahlers AG Namens-Aktien o.N. | 2,640 | 1.300 | 2,540 | 2,640 | 1.300 | 0,00% | | | 20.09.2019 08:33:10 |
| Airbus SE Aandelen op naam EO 1 | 123,76 | 75 | 123,58 | 123,84 | 75 | -0,02% | | | 20.09.2019 08:41:25 |
| AIXTRON SE Namens-Aktien o.N. | 10,130 | 600 | 10,105 | 10,165 | 600 | +0,45% | | | 20.09.2019 08:39:47 |
| AKASOL AG Inhaber-Aktien o.N. | 40,100 | 130 | 39,780 | 40,095 | 130 | +0,08% | | | 20.09.2019 08:39:54 |
| All for One Group AG Namens-Aktien o.N. | 41,000 | 130 | 40,700 | 41,400 | 130 | +0,99% | | | 20.09.2019 08:32:26 |
| Allianz SE vink.Namens-Aktien o.N. | 211,60 | 100 | 211,55 | 211,75 | 100 | +0,28% | | | 20.09.2019 08:42:48 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,200 | 670 | 15,150 | 15,240 | 670 | 0,00% | | | 20.09.2019 08:40:06 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,700 | 270 | 19,200 | 20,200 | 270 | -1,54% | | | 20.09.2019 08:32:05 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 100,20 | 70 | 100,00 | 100,40 | 70 | +0,30% | | | 20.09.2019 08:33:10 |
| Aroundtown SA Bearer Shares EO -,01 | 7,178 | 725 | 7,150 | 7,216 | 725 | +0,06% | | | 20.09.2019 08:39:48 |
| artnet AG Namens-Aktien o.N. | 3,140 | 750 | 3,020 | 3,240 | 750 | 0,00% | | | 20.09.2019 08:33:10 |
| ATOSS Software AG Inhaber-Aktien o.N. | 125,50 | 50 | 124,50 | 126,50 | 50 | 0,00% | | | 20.09.2019 08:33:10 |
| Aumann AG Inhaber-Aktien o.N. | 14,600 | 400 | 14,420 | 14,660 | 400 | -0,55% | | | 20.09.2019 08:40:51 |
| Aurubis AG Inhaber-Aktien o.N. | 42,070 | 240 | 41,920 | 42,300 | 240 | +0,10% | | | 20.09.2019 08:40:01 |
| Aves One AG Inhaber-Aktien o.N. | 12,600 | 165 | 12,300 | 12,800 | 165 | +0,82% | | | 20.09.2019 08:40:31 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,60 | 200 | 63,50 | 63,70 | 200 | 0,00% | | | 20.09.2019 08:40:06 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,280 | 500 | 10,200 | 10,380 | 500 | +0,20% | | | 20.09.2019 08:41:16 |
| BASF SE Namens-Aktien o.N. | 63,95 | 325 | 63,83 | 63,97 | 325 | +0,24% | | | 20.09.2019 08:40:59 |
| Basler AG Inhaber-Aktien o.N. | 41,950 | 130 | 41,550 | 42,300 | 130 | +0,12% | | | 20.09.2019 08:33:10 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,880 | 750 | 2,800 | 2,950 | 700 | 0,00% | | | 20.09.2019 08:37:26 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,700 | 195 | 15,760 | 15,840 | 195 | +0,64% | | | 20.09.2019 08:37:34 |
| Bayer AG Namens-Aktien o.N. | 67,09 | 300 | 67,00 | 67,09 | 300 | +0,59% | | | 20.09.2019 08:40:28 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,84 | 400 | 64,78 | 65,06 | 400 | +0,14% | | | 20.09.2019 08:42:50 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,05 | 110 | 52,10 | 52,25 | 110 | +0,29% | | | 20.09.2019 08:41:41 |
| BayWa AG vink. Namens-Aktien o.N. | 25,900 | 100 | 25,850 | 26,000 | 100 | +0,19% | | | 20.09.2019 08:33:10 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 20.09.2019 08:37:26 |
| Bechtle AG Inhaber-Aktien o.N. | 95,05 | 55 | 95,55 | 96,00 | 55 | +0,74% | | | 20.09.2019 08:19:49 |
| BEFESA S.A. Actions o.N. | 33,050 | 160 | 32,900 | 33,200 | 160 | +0,15% | | | 20.09.2019 08:30:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 107,80 | 200 | 107,70 | 108,00 | 200 | +0,09% | | | 20.09.2019 08:34:31 |
| Bertrandt AG Inhaber-Aktien o.N. | 44,050 | 100 | 43,900 | 44,250 | 100 | +0,11% | | | 20.09.2019 08:40:06 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,920 | 110 | 47,760 | 48,120 | 110 | +0,04% | | | 20.09.2019 08:39:48 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,520 | 190 | 26,460 | 26,620 | 190 | +0,15% | | | 20.09.2019 08:39:33 |
| Biofrontera AG Namens-Aktien o.N. | 6,050 | 840 | 6,020 | 6,080 | 840 | +0,17% | | | 20.09.2019 08:14:44 |
| Biotest AG Stammaktien o.N. | 22,200 | 240 | 21,800 | 22,600 | 240 | 0,00% | | | 20.09.2019 08:33:10 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,300 | 250 | 22,150 | 22,400 | 250 | 0,00% | | | 20.09.2019 08:33:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,810 | 600 | 9,755 | 9,845 | 600 | -0,46% | | | 20.09.2019 08:24:36 |
| Brenntag AG Namens-Aktien o.N. | 46,490 | 220 | 46,390 | 46,670 | 220 | +0,09% | | | 20.09.2019 08:40:59 |
| CANCOM SE Inhaber-Aktien o.N. | 53,00 | 110 | 53,05 | 53,25 | 110 | +0,19% | | | 20.09.2019 08:42:50 |
| capsensixx AG Inhaber-Aktien o.N. | 9,150 | 225 | 9,000 | 9,300 | 225 | -0,55% | | | 20.09.2019 08:33:10 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 104,70 | 60 | 104,80 | 105,10 | 60 | +0,29% | | | 20.09.2019 08:32:37 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,100 | 1.025 | 4,960 | 5,250 | 1.025 | +0,40% | | | 20.09.2019 08:33:10 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,240 | 1.900 | 5,224 | 5,270 | 1.900 | +0,12% | | | 20.09.2019 08:39:47 |
| CENIT AG Inhaber-Aktien o.N. | 13,600 | 225 | 13,500 | 13,800 | 225 | +0,75% | | | 20.09.2019 08:34:47 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 12,840 | 410 | 12,720 | 12,960 | 410 | -0,16% | | | 20.09.2019 08:33:10 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 82,00 | 35 | 81,80 | 82,40 | 35 | +0,25% | | | 20.09.2019 08:39:47 |
| comdirect bank AG Inhaber-Aktien o.N. | 9,160 | 560 | 9,110 | 9,210 | 560 | +0,11% | | | 20.09.2019 08:13:25 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,694 | 2.700 | 5,684 | 5,716 | 2.700 | +0,53% | | | 20.09.2019 08:42:37 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 54,95 | 110 | 54,70 | 55,20 | 110 | 0,00% | | | 20.09.2019 08:39:39 |
| Constantin Medien AG Inhaber-Aktien o.N. | 2,290 | 2.200 | 2,280 | 2,300 | 2.200 | 0,00% | | | 20.09.2019 08:33:10 |
| Continental AG Inhaber-Aktien o.N. | 122,28 | 250 | 122,12 | 122,66 | 250 | +0,02% | | | 20.09.2019 08:42:49 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,800 | 175 | 32,600 | 32,950 | 175 | 0,00% | | | 20.09.2019 08:40:06 |
| Covestro AG Inhaber-Aktien o.N. | 45,160 | 340 | 45,110 | 45,250 | 340 | +0,18% | | | 20.09.2019 08:40:01 |
| creditshelf AG Inhaber-Aktien o.N. | 67,50 | 40 | 67,00 | 67,50 | 40 | 0,00% | | | 20.09.2019 08:33:10 |
| CropEnergies AG Inhaber-Aktien o.N. | 6,300 | 640 | 6,250 | 6,350 | 640 | +0,48% | | | 20.09.2019 08:33:10 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,400 | 150 | 49,340 | 49,560 | 150 | +0,12% | | | 20.09.2019 08:39:47 |
| Daimler AG Namens-Aktien o.N. | 47,315 | 400 | 47,210 | 47,320 | 400 | +0,08% | | | 20.09.2019 08:42:56 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 52,00 | 110 | 51,00 | 52,50 | 110 | +2,00% | | | 20.09.2019 08:33:10 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,220 | 900 | 4,160 | 4,280 | 900 | 0,00% | | | 20.09.2019 08:33:10 |
| Delivery Hero SE Namens-Aktien o.N. | 42,280 | 150 | 42,430 | 42,640 | 150 | +0,69% | | | 20.09.2019 08:39:07 |
| Delticom AG Namens-Aktien o.N. | 3,000 | 300 | 2,850 | 3,150 | 300 | -1,72% | | | 20.09.2019 08:33:10 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,980 | 700 | 4,960 | 4,990 | 700 | 0,00% | | | 20.09.2019 08:33:10 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 33,980 | 160 | 33,780 | 34,180 | 160 | 0,00% | | | 20.09.2019 08:33:10 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,321 | 1.800 | 7,323 | 7,342 | 1.800 | +0,32% | | | 20.09.2019 08:41:24 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 32,250 | 180 | 32,100 | 32,400 | 180 | +0,16% | | | 20.09.2019 08:33:10 |
| Deutsche Börse AG Namens-Aktien o.N. | 139,00 | 125 | 139,00 | 139,40 | 125 | +0,11% | | | 20.09.2019 08:40:59 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,100 | 410 | 24,960 | 25,040 | 410 | +0,16% | | | 20.09.2019 08:39:47 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,700 | 90 | 17,600 | 17,800 | 90 | +0,57% | | | 20.09.2019 08:33:10 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,450 | 225 | 16,250 | 16,650 | 225 | 0,00% | | | 20.09.2019 08:33:10 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,065 | 1.500 | 14,050 | 14,090 | 1.500 | +0,04% | | | 20.09.2019 08:41:24 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,380 | 880 | 11,370 | 11,410 | 880 | +0,26% | | | 20.09.2019 08:40:38 |
| Deutsche Post AG Namens-Aktien o.N. | 30,185 | 500 | 30,215 | 30,255 | 500 | +0,25% | | | 20.09.2019 08:40:59 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,256 | 3.000 | 15,222 | 15,262 | 3.000 | +0,11% | | | 20.09.2019 08:42:48 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 32,010 | 320 | 31,940 | 32,120 | 320 | +0,06% | | | 20.09.2019 08:40:01 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,565 | 920 | 5,545 | 5,590 | 920 | -0,09% | | | 20.09.2019 08:38:18 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 10,956 | 470 | 10,856 | 11,056 | 470 | 0,00% | | | 20.09.2019 08:32:05 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,720 | 130 | 43,660 | 43,830 | 130 | +0,18% | | | 20.09.2019 08:42:50 |
| DIC Asset AG Namens-Aktien o.N. | 11,520 | 350 | 11,500 | 11,560 | 350 | +0,17% | | | 20.09.2019 08:37:31 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 11,940 | 510 | 11,890 | 11,985 | 510 | +0,04% | | | 20.09.2019 08:30:10 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 130 | 42,450 | 42,650 | 130 | +0,24% | | | 20.09.2019 08:39:47 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 49,700 | 110 | 49,500 | 49,900 | 110 | 0,00% | | | 20.09.2019 08:32:05 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 33,400 | 80 | 33,100 | 33,750 | 80 | +0,15% | | | 20.09.2019 08:28:35 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 46,320 | 120 | 46,020 | 46,340 | 120 | -0,26% | | | 20.09.2019 08:39:47 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,975 | 190 | 27,895 | 28,085 | 190 | +0,05% | | | 20.09.2019 08:41:08 |
| Dürr AG Inhaber-Aktien o.N. | 25,170 | 210 | 25,210 | 25,390 | 210 | -0,04% | | | 20.09.2019 08:39:47 |
| E.ON SE Namens-Aktien o.N. | 9,075 | 2.000 | 9,074 | 9,118 | 2.000 | +0,03% | | | 20.09.2019 08:41:24 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 168,40 | 30 | 166,00 | 168,00 | 30 | -1,31% | | | 20.09.2019 08:15:00 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,800 | 500 | 6,700 | 6,850 | 500 | +0,75% | | | 20.09.2019 08:33:10 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 20.09.2019 08:37:26 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 55,80 | 90 | 55,60 | 56,20 | 90 | 0,00% | | | 20.09.2019 08:30:05 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,200 | 200 | 25,100 | 25,250 | 200 | 0,00% | | | 20.09.2019 08:32:05 |
| ElringKlinger AG Namens-Aktien o.N. | 6,540 | 382 | 6,560 | 6,640 | 382 | +0,92% | | | 20.09.2019 08:40:37 |
| elumeo SE Inhaber-Aktien o.N. | 0,880 | 2.500 | 0,800 | 0,955 | 2.500 | -1,23% | | | 20.09.2019 08:33:10 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,250 | 670 | 8,220 | 8,280 | 670 | 0,00% | | | 20.09.2019 08:40:44 |
| Epigenomics AG Namens-Aktien o.N. | 1,475 | 1.800 | 1,395 | 1,490 | 1.800 | -1,76% | | | 20.09.2019 08:13:55 |
| euromicron AG Namens-Aktien o.N. | 4,880 | 690 | 4,810 | 4,950 | 670 | -0,82% | | | 20.09.2019 08:14:24 |
| Evonik Industries AG Namens-Aktien o.N. | 23,100 | 440 | 23,000 | 23,200 | 440 | +0,35% | | | 20.09.2019 08:28:16 |
| Evotec SE Inhaber-Aktien o.N. | 20,880 | 480 | 20,870 | 20,960 | 480 | +0,14% | | | 20.09.2019 08:30:21 |
| exceet Group SE Bearer Red.Shares A o.N. | 7,300 | 350 | 7,150 | 7,400 | 350 | -0,69% | | | 20.09.2019 08:40:06 |
| Expedeon AG Inhaber-Aktien o.N. | 1,155 | 1.800 | 1,135 | 1,175 | 1.800 | 0,00% | | | 20.09.2019 08:33:10 |
| Fabasoft AG Inhaber-Aktien o.N. | 21,100 | 60 | 21,000 | 21,200 | 60 | 0,00% | | | 20.09.2019 08:33:10 |
| Ferratum Oyj Registered Shares o.N. | 9,590 | 225 | 9,450 | 9,730 | 220 | -0,74% | | | 20.09.2019 08:15:06 |
| Fielmann AG Inhaber-Aktien o.N. | 64,95 | 160 | 64,80 | 65,10 | 160 | +0,08% | | | 20.09.2019 08:40:06 |
| First Sensor AG Inhaber-Aktien o.N. | 31,400 | 180 | 31,200 | 31,550 | 180 | 0,00% | | | 20.09.2019 08:37:06 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 21,300 | 150 | 21,000 | 21,600 | 150 | 0,00% | | | 20.09.2019 08:33:10 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,500 | 875 | 3,460 | 3,540 | 875 | 0,00% | | | 20.09.2019 08:33:10 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,90 | 140 | 75,86 | 76,12 | 140 | +0,13% | | | 20.09.2019 08:42:50 |
| freenet AG Namens-Aktien o.N. | 18,135 | 350 | 18,090 | 18,230 | 350 | +0,14% | | | 20.09.2019 08:42:50 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,50 | 200 | 63,38 | 63,64 | 200 | -0,03% | | | 20.09.2019 08:42:49 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,330 | 300 | 45,060 | 45,345 | 300 | -0,07% | | | 20.09.2019 08:41:12 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,700 | 160 | 33,600 | 33,800 | 160 | +0,15% | | | 20.09.2019 08:31:05 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,380 | 300 | 34,360 | 34,480 | 300 | +0,59% | | | 20.09.2019 08:42:10 |
| Fyber N.V. Namensaktien EO -,10 | 0,223 | 8.090 | 0,198 | 0,248 | 8.090 | 0,00% | | | 20.09.2019 08:32:05 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,000 | 1.400 | 3,940 | 4,060 | 1.400 | 0,00% | | | 20.09.2019 08:30:20 |
| GEA Group AG Inhaber-Aktien o.N. | 26,580 | 200 | 26,560 | 26,690 | 200 | +0,15% | | | 20.09.2019 08:40:59 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,100 | 315 | 7,950 | 8,250 | 305 | 0,00% | | | 20.09.2019 08:33:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 69,40 | 150 | 69,35 | 69,60 | 150 | +0,14% | | | 20.09.2019 08:39:47 |
| GESCO AG Namens-Aktien o.N. | 20,700 | 275 | 20,550 | 20,850 | 275 | 0,00% | | | 20.09.2019 08:33:10 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,050 | 790 | 7,010 | 7,090 | 790 | +0,14% | | | 20.09.2019 08:33:10 |
| Gigaset AG Inhaber-Aktien o.N. | 0,390 | 4.000 | 0,384 | 0,395 | 4.000 | -0,26% | | | 20.09.2019 08:33:10 |
| GK Software SE Inhaber-Aktien O.N. | 60,20 | 85 | 60,00 | 60,80 | 85 | +0,33% | | | 20.09.2019 08:15:06 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,051 | 2.550 | 2,0015 | 2,1005 | 2.430 | +0,03% | | | 20.09.2019 08:32:05 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,945 | 400 | 3,910 | 3,980 | 400 | +0,13% | | | 20.09.2019 08:33:10 |
| GRAMMER AG Inhaber-Aktien o.N. | 34,100 | 170 | 33,950 | 34,250 | 170 | +0,15% | | | 20.09.2019 08:33:10 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,930 | 610 | 19,850 | 20,000 | 610 | 0,00% | | | 20.09.2019 08:33:10 |
| GRENKE AG Namens-Aktien o.N. | 78,55 | 70 | 78,35 | 78,85 | 70 | +0,13% | | | 20.09.2019 08:42:58 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 6,560 | 470 | 6,460 | 6,660 | 460 | +0,78% | | | 20.09.2019 08:33:10 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,996 | 2.100 | 0,986 | 1,005 | 2.100 | 0,00% | | | 20.09.2019 08:32:05 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,441 | 590 | 9,405 | 9,502 | 590 | +0,11% | | | 20.09.2019 08:41:24 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,660 | 250 | 22,600 | 22,760 | 250 | +0,18% | | | 20.09.2019 08:39:54 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 120 | 150,20 | 150,70 | 120 | +0,40% | | | 20.09.2019 08:39:47 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,30 | 80 | 64,10 | 64,50 | 80 | 0,00% | | | 20.09.2019 08:32:05 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,300 | 160 | 32,800 | 33,700 | 160 | -0,61% | | | 20.09.2019 08:33:10 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,410 | 940 | 2,360 | 2,460 | 940 | 0,00% | | | 20.09.2019 08:33:10 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,46 | 350 | 67,22 | 67,42 | 350 | -0,18% | | | 20.09.2019 08:39:47 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,182 | 4.680 | 1,176 | 1,189 | 4.680 | +0,43% | | | 20.09.2019 08:33:10 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,980 | 140 | 43,880 | 44,080 | 140 | +0,09% | | | 20.09.2019 08:33:10 |
| HelloFresh SE Inhaber-Aktien o.N. | 13,080 | 400 | 13,060 | 13,160 | 400 | +0,46% | | | 20.09.2019 08:39:24 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,05 | 125 | 84,15 | 84,55 | 125 | +0,12% | | | 20.09.2019 08:39:47 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,52 | 200 | 92,22 | 92,54 | 200 | -0,15% | | | 20.09.2019 08:40:59 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 20.09.2019 08:37:26 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,70 | 140 | 107,50 | 107,90 | 140 | +0,19% | | | 20.09.2019 08:39:47 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,280 | 2.300 | 2,240 | 2,310 | 2.300 | 0,00% | | | 20.09.2019 08:33:10 |
| home24 SE Inhaber-Aktien o.N. | 3,3745 | 1.520 | 3,3015 | 3,4475 | 1.520 | +0,05% | | | 20.09.2019 08:33:10 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,950 | 300 | 16,900 | 17,150 | 300 | 0,00% | | | 20.09.2019 08:30:05 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 50,10 | 110 | 50,00 | 50,30 | 110 | +0,10% | | | 20.09.2019 08:31:05 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,14 | 200 | 51,02 | 51,30 | 200 | +0,24% | | | 20.09.2019 08:39:48 |
| HYPOPORT AG Namens-Aktien o.N. | 237,50 | 30 | 237,00 | 237,50 | 30 | 0,00% | | | 20.09.2019 08:32:05 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,600 | 150 | 38,450 | 38,750 | 150 | +0,13% | | | 20.09.2019 08:33:10 |
| Infineon Technologies AG Namens-Aktien o.N. | 18,026 | 1.200 | 18,050 | 18,098 | 1.200 | +0,55% | | | 20.09.2019 08:39:35 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 21,800 | 240 | 21,700 | 21,900 | 240 | 0,00% | | | 20.09.2019 08:32:05 |
| innogy SE Inhaber-Aktien o.N. | 44,730 | 230 | 44,730 | 44,840 | 230 | +0,43% | | | 20.09.2019 08:34:39 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,440 | 300 | 18,400 | 18,500 | 300 | -0,97% | | | 20.09.2019 08:40:06 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,230 | 2.850 | 1,175 | 1,285 | 2.850 | 0,00% | | | 20.09.2019 08:33:10 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,500 | 940 | 5,350 | 5,650 | 940 | 0,00% | | | 20.09.2019 08:33:10 |
| InVision AG Inhaber-Aktien o.N. | 18,300 | 290 | 17,900 | 18,600 | 290 | 0,00% | | | 20.09.2019 08:33:10 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,340 | 150 | 39,200 | 39,480 | 150 | -0,05% | | | 20.09.2019 08:33:10 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 11,100 | 460 | 10,950 | 11,200 | 460 | +0,46% | | | 20.09.2019 08:33:10 |
| JENOPTIK AG Namens-Aktien o.N. | 24,600 | 230 | 24,550 | 24,650 | 230 | +0,20% | | | 20.09.2019 08:33:10 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,150 | 190 | 27,850 | 28,450 | 190 | 0,00% | | | 20.09.2019 08:33:10 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,640 | 280 | 21,540 | 21,660 | 280 | -0,09% | | | 20.09.2019 08:38:18 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,425 | 700 | 14,460 | 14,560 | 700 | +0,70% | | | 20.09.2019 08:42:50 |
| KAP AG Inhaber-Aktien o.N. | 22,200 | 105 | 21,800 | 22,400 | 100 | 0,00% | | | 20.09.2019 08:33:10 |
| KION GROUP AG Inhaber-Aktien o.N. | 49,420 | 150 | 49,370 | 49,540 | 150 | +0,35% | | | 20.09.2019 08:42:50 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,755 | 960 | 5,730 | 5,795 | 960 | +0,53% | | | 20.09.2019 08:39:47 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 89,05 | 100 | 89,01 | 89,34 | 100 | +0,12% | | | 20.09.2019 08:42:50 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 36,720 | 160 | 36,660 | 36,920 | 160 | +0,16% | | | 20.09.2019 08:42:50 |
| KPS AG Namens-Aktien o.N. | 6,990 | 740 | 6,960 | 7,020 | 740 | +0,14% | | | 20.09.2019 08:33:10 |
| KRONES AG Inhaber-Aktien o.N. | 57,45 | 150 | 57,35 | 57,65 | 150 | +0,17% | | | 20.09.2019 08:37:59 |
| KUKA AG Inhaber-Aktien o.N. | 40,500 | 130 | 40,350 | 40,650 | 130 | +0,37% | | | 20.09.2019 08:39:47 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 61,70 | 65 | 61,60 | 61,90 | 65 | +0,16% | | | 20.09.2019 08:33:10 |
| LANXESS AG Inhaber-Aktien o.N. | 55,56 | 200 | 55,54 | 55,76 | 200 | +0,14% | | | 20.09.2019 08:39:47 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,20 | 100 | 102,20 | 102,45 | 100 | +0,10% | | | 20.09.2019 08:42:48 |
| Leifheit AG Inhaber-Aktien o.N. | 20,200 | 400 | 20,050 | 20,350 | 400 | +0,25% | | | 20.09.2019 08:33:10 |
| LEONI AG Namens-Aktien o.N. | 13,125 | 500 | 13,105 | 13,200 | 500 | 0,00% | | | 20.09.2019 08:24:36 |
| Linde PLC Registered Shares EO 0,001 | 175,55 | 200 | 175,75 | 176,25 | 200 | +0,20% | | | 20.09.2019 08:42:31 |
| Logwin AG Namens-Aktien o.N. | 154,00 | 10 | 152,00 | 156,00 | 10 | 0,00% | | | 20.09.2019 08:33:10 |
| Lotto24 AG Namens-Aktien o.N. | 14,150 | 250 | 14,000 | 14,300 | 250 | 0,00% | | | 20.09.2019 08:33:10 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 11,650 | 500 | 11,700 | 11,750 | 500 | +1,30% | | | 20.09.2019 08:29:11 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 29,200 | 70 | 28,800 | 29,400 | 70 | 0,00% | | | 20.09.2019 08:33:10 |
| Manz AG Inhaber-Aktien o.N. | 17,660 | 350 | 17,500 | 17,860 | 350 | +0,11% | | | 20.09.2019 08:35:40 |
| Masterflex SE Inhaber-Aktien o.N. | 5,500 | 620 | 5,450 | 5,500 | 620 | 0,00% | | | 20.09.2019 08:33:10 |
| MAX Automation SE Namens-Aktien o.N. | 3,250 | 1.625 | 3,100 | 3,400 | 1.625 | 0,00% | | | 20.09.2019 08:34:45 |
| MBB SE Inhaber-Aktien o.N. | 63,30 | 80 | 62,90 | 63,70 | 80 | 0,00% | | | 20.09.2019 08:30:10 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,450 | 300 | 5,300 | 5,550 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| Medigene AG Namens-Aktien o.N. | 6,725 | 800 | 6,665 | 6,745 | 800 | -0,22% | | | 20.09.2019 08:28:14 |
| Merck KGaA Inhaber-Aktien o.N. | 102,00 | 200 | 101,65 | 102,25 | 200 | +0,15% | | | 20.09.2019 08:41:36 |
| METRO AG Inhaber-Stammaktien o.N. | 14,600 | 520 | 14,550 | 14,650 | 520 | 0,00% | | | 20.09.2019 08:33:10 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,750 | 275 | 12,750 | 12,800 | 275 | +0,39% | | | 20.09.2019 08:33:10 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 29,600 | 180 | 29,200 | 30,000 | 180 | 0,00% | | | 20.09.2019 08:33:10 |
| MLP SE Inhaber-Aktien o.N. | 4,780 | 1.000 | 4,775 | 4,790 | 1.000 | +0,10% | | | 20.09.2019 08:33:10 |
| Mologen AG Inhaber-Aktien o.N. | 0,896 | 5.849 | 0,872 | 0,918 | 5.556 | 0,00% | | | 20.09.2019 08:33:10 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,60 | 60 | 105,50 | 105,80 | 60 | +0,19% | | | 20.09.2019 08:39:33 |
| MTU Aero Engines AG Namens-Aktien o.N. | 239,10 | 50 | 239,40 | 239,70 | 50 | +0,21% | | | 20.09.2019 08:42:50 |
| MVV Energie AG Namens-Aktien o.N. | 25,700 | 220 | 25,500 | 25,800 | 220 | 0,00% | | | 20.09.2019 08:33:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,40 | 100 | 231,40 | 231,70 | 100 | +0,35% | | | 20.09.2019 08:42:16 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,040 | 150 | 46,980 | 47,160 | 150 | +0,56% | | | 20.09.2019 08:40:01 |
| New Work SE Namens-Aktien o.N. | 285,00 | 20 | 284,00 | 285,50 | 20 | 0,00% | | | 20.09.2019 08:33:10 |
| Nexus AG Inhaber-Aktien o.N. | 32,100 | 180 | 31,800 | 32,400 | 180 | 0,00% | | | 20.09.2019 08:33:10 |
| NFON AG Inhaber-Aktien o.N. | 10,636 | 240 | 10,600 | 11,000 | 240 | +0,84% | | | 20.09.2019 08:30:01 |
| Nordex SE Inhaber-Aktien o.N. | 10,300 | 530 | 10,470 | 10,550 | 530 | +2,25% | | | 20.09.2019 08:42:52 |
| NORMA Group SE Namens-Aktien o.N. | 33,100 | 200 | 33,060 | 33,180 | 200 | +0,12% | | | 20.09.2019 08:39:47 |
| OHB SE Inhaber-Aktien o.N. | 32,700 | 160 | 32,550 | 32,850 | 160 | +0,15% | | | 20.09.2019 08:33:10 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,490 | 270 | 37,430 | 37,540 | 270 | +0,24% | | | 20.09.2019 08:31:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | 120 | 16,700 | 17,200 | 120 | +1,21% | | | 20.09.2019 08:33:10 |
| PAION AG Inhaber-Aktien o.N. | 2,240 | 1.300 | 2,230 | 2,280 | 1.300 | -0,45% | | | 20.09.2019 08:30:01 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 13,820 | 410 | 13,620 | 14,020 | 410 | 0,00% | | | 20.09.2019 08:33:10 |
| PATRIZIA AG Namens-Aktien o.N. | 16,950 | 330 | 16,910 | 17,040 | 330 | +0,18% | | | 20.09.2019 08:39:48 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 3,500 | 1.475 | 3,410 | 3,580 | 1.475 | 0,00% | | | 20.09.2019 08:33:10 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 146,70 | 40 | 146,30 | 147,20 | 40 | 0,00% | | | 20.09.2019 08:32:05 |
| PNE AG Namens-Aktien o.N. | 3,650 | 560 | 3,635 | 3,655 | 560 | +0,97% | | | 20.09.2019 08:15:04 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,500 | 120 | 25,100 | 25,800 | 120 | +0,40% | | | 20.09.2019 08:33:10 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,720 | 730 | 13,720 | 13,735 | 730 | +0,07% | | | 20.09.2019 08:42:30 |
| PSI Software AG Namens-Aktien o.N. | 18,500 | 300 | 18,350 | 18,450 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| PUMA SE Inhaber-Aktien o.N. | 68,75 | 120 | 68,75 | 68,90 | 120 | +0,15% | | | 20.09.2019 08:42:48 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,980 | 420 | 11,940 | 12,040 | 420 | +0,17% | | | 20.09.2019 08:28:30 |
| Qiagen N.V. Aandelen op naam EO -,01 | 30,620 | 400 | 30,610 | 30,720 | 400 | +0,13% | | | 20.09.2019 08:42:48 |
| QSC AG Namens-Aktien o.N. | 1,270 | 4.040 | 1,264 | 1,274 | 4.040 | +0,16% | | | 20.09.2019 08:33:10 |
| R. Stahl AG Namens-Aktien o.N. | 26,400 | 210 | 26,200 | 26,400 | 210 | +0,77% | | | 20.09.2019 08:33:10 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | 8 | 659,00 | 662,00 | 8 | +0,30% | | | 20.09.2019 08:39:47 |
| Rheinmetall AG Inhaber-Aktien o.N. | 116,90 | 75 | 117,05 | 117,40 | 75 | 0,00% | | | 20.09.2019 08:41:43 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,450 | 240 | 21,400 | 21,550 | 240 | +0,23% | | | 20.09.2019 08:33:54 |
| RIB Software SE Namens-Aktien EO 1 | 21,160 | 150 | 21,160 | 21,220 | 150 | +0,19% | | | 20.09.2019 08:39:07 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,740 | 500 | 23,500 | 23,900 | 500 | -1,67% | | | 20.09.2019 08:22:18 |
| RTL Group S.A. Actions au Porteur o.N. | 45,840 | 150 | 45,900 | 46,180 | 150 | +0,92% | | | 20.09.2019 08:35:40 |
| RWE AG Inhaber-Stammaktien o.N. | 27,300 | 1.000 | 27,290 | 27,370 | 1.000 | +0,15% | | | 20.09.2019 08:39:47 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,220 | 280 | 20,200 | 20,300 | 280 | +0,20% | | | 20.09.2019 08:39:47 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,345 | 600 | 9,275 | 9,425 | 600 | +0,05% | | | 20.09.2019 08:39:48 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,835 | 560 | 17,865 | 17,895 | 560 | +0,76% | | | 20.09.2019 08:41:28 |
| SAP SE Inhaber-Aktien o.N. | 108,78 | 200 | 108,80 | 108,98 | 200 | +0,42% | | | 20.09.2019 08:33:10 |
| Sartorius AG Inhaber-Stammaktien o.N. | 159,50 | 30 | 158,50 | 160,50 | 30 | 0,00% | | | 20.09.2019 08:33:10 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,20 | 50 | 178,40 | 179,00 | 50 | +0,17% | | | 20.09.2019 08:29:21 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,586 | 1.330 | 7,566 | 7,636 | 1.330 | +0,21% | | | 20.09.2019 08:42:50 |
| Schaltbau Holding AG Namens-Aktien o.N. | 26,200 | 193 | 26,000 | 26,400 | 193 | +0,39% | | | 20.09.2019 08:30:40 |
| Scout24 AG Namens-Aktien o.N. | 50,25 | 110 | 50,20 | 50,40 | 110 | +0,20% | | | 20.09.2019 08:42:48 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 114,00 | 50 | 113,50 | 114,50 | 50 | +0,44% | | | 20.09.2019 08:31:05 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,110 | 18.300 | 0,0821 | 0,100 | 18.300 | -17,90% | | | 20.09.2019 08:13:18 |
| Serviceware SE Inhaber-Aktien o.N. | 14,116 | 370 | 13,902 | 14,330 | 370 | +0,01% | | | 20.09.2019 08:33:10 |
| SFC Energy AG Inhaber-Aktien o.N. | 12,300 | 250 | 12,200 | 12,500 | 250 | +0,41% | | | 20.09.2019 08:37:48 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,828 | 1.200 | 4,794 | 4,868 | 1.200 | +0,08% | | | 20.09.2019 08:39:07 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 33,700 | 180 | 33,500 | 33,900 | 180 | 0,00% | | | 20.09.2019 08:33:10 |
| Siemens AG Namens-Aktien o.N. | 97,27 | 250 | 97,26 | 97,50 | 250 | +0,09% | | | 20.09.2019 08:40:59 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,715 | 300 | 35,640 | 35,875 | 300 | -0,03% | | | 20.09.2019 08:42:50 |
| Siltronic AG Namens-Aktien o.N. | 73,58 | 75 | 73,68 | 74,24 | 75 | +0,27% | | | 20.09.2019 08:42:48 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 5,220 | 1.080 | 5,140 | 5,280 | 1.080 | -0,19% | | | 20.09.2019 08:34:09 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,440 | 410 | 12,340 | 12,540 | 410 | 0,00% | | | 20.09.2019 08:41:50 |
| Sixt SE Inhaber-Stammaktien o.N. | 90,65 | 70 | 91,10 | 91,25 | 70 | +0,66% | | | 20.09.2019 08:29:26 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,50 | 100 | 59,40 | 59,60 | 100 | 0,00% | | | 20.09.2019 08:22:23 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,160 | 4.200 | 0,146 | 0,174 | 4.200 | 0,00% | | | 20.09.2019 08:33:10 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 13,000 | 430 | 12,940 | 13,040 | 430 | +0,62% | | | 20.09.2019 08:33:10 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,560 | 230 | 24,300 | 24,500 | 230 | 0,00% | | | 20.09.2019 08:38:48 |
| SMT Scharf AG Inhaber-Aktien o.N. | 12,000 | 440 | 11,800 | 12,200 | 440 | 0,00% | | | 20.09.2019 08:33:10 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 28,400 | 50 | 28,100 | 28,700 | 50 | 0,00% | | | 20.09.2019 08:33:10 |
| Softing AG Inhaber-Aktien o.N. | 7,300 | 770 | 7,200 | 7,400 | 770 | 0,00% | | | 20.09.2019 08:40:45 |
| Software AG Namens-Aktien o.N. | 25,970 | 300 | 25,880 | 26,100 | 300 | +0,08% | | | 20.09.2019 08:39:47 |
| Stabilus S.A. Actions au Porteur EO -,01 | 45,560 | 130 | 45,360 | 45,820 | 130 | +0,09% | | | 20.09.2019 08:37:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0693 | 75.000 | 0,069 | 0,0695 | 75.000 | +0,29% | | | 20.09.2019 08:43:08 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 24,700 | 210 | 24,500 | 24,900 | 210 | +0,41% | | | 20.09.2019 08:34:46 |
| STRATEC SE Namens-Aktien o.N. | 69,80 | 70 | 69,40 | 70,20 | 70 | +0,14% | | | 20.09.2019 08:33:10 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,55 | 80 | 70,40 | 70,45 | 80 | +0,14% | | | 20.09.2019 08:39:33 |
| STS Group AG Inhaber-Aktien o.N. | 5,148 | 1.100 | 4,990 | 5,306 | 1.100 | +0,02% | | | 20.09.2019 08:33:10 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,000 | 260 | 21,650 | 21,950 | 260 | -0,46% | | | 20.09.2019 08:33:10 |
| Südzucker AG Inhaber-Aktien o.N. | 14,070 | 400 | 14,030 | 14,120 | 400 | +0,36% | | | 20.09.2019 08:39:47 |
| Symrise AG Inhaber-Aktien o.N. | 88,18 | 100 | 88,14 | 88,40 | 100 | +0,09% | | | 20.09.2019 08:39:48 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,400 | 670 | 8,300 | 8,490 | 670 | 0,00% | | | 20.09.2019 08:33:10 |
| Syzygy AG Inhaber-Aktien o.N. | 9,000 | 620 | 8,920 | 9,080 | 620 | 0,00% | | | 20.09.2019 08:33:10 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,540 | 300 | 20,460 | 20,620 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| TAKKT AG Inhaber-Aktien o.N. | 12,500 | 450 | 12,400 | 12,600 | 450 | +0,16% | | | 20.09.2019 08:33:10 |
| Talanx AG Namens-Aktien o.N. | 38,920 | 260 | 38,880 | 39,040 | 260 | +0,15% | | | 20.09.2019 08:42:50 |
| technotrans SE Namens-Aktien o.N. | 23,100 | 250 | 22,900 | 23,300 | 250 | 0,00% | | | 20.09.2019 08:33:10 |
| Tele Columbus AG Namens-Aktien o.N. | 1,717 | 2.640 | 1,706 | 1,727 | 2.640 | +1,61% | | | 20.09.2019 08:33:10 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,482 | 3.300 | 2,472 | 2,498 | 3.300 | +0,28% | | | 20.09.2019 08:35:37 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,155 | 3.790 | 0,132 | 0,178 | 3.790 | +0,76% | | | 20.09.2019 08:33:10 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,835 | 1.600 | 12,830 | 12,850 | 1.600 | +0,27% | | | 20.09.2019 08:39:47 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,650 | 230 | 24,550 | 24,600 | 230 | 0,00% | | | 20.09.2019 08:18:34 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,609 | 3.280 | 1,527 | 1,691 | 3.280 | +1,19% | | | 20.09.2019 08:39:47 |
| TRATON SE Inhaber-Aktien o.N. | 25,920 | 200 | 25,865 | 25,995 | 200 | +0,08% | | | 20.09.2019 08:39:48 |
| Uniper SE Namens-Aktien o.N. | 29,880 | 250 | 29,880 | 29,970 | 250 | +0,17% | | | 20.09.2019 08:42:50 |
| United Internet AG Namens-Aktien o.N. | 32,920 | 300 | 32,930 | 33,130 | 300 | +0,43% | | | 20.09.2019 08:39:47 |
| United Labels AG Inhaber-Aktien o.N. | 1,980 | 810 | 1,855 | 2,100 | 810 | 0,00% | | | 20.09.2019 08:33:10 |
| USU Software AG Inhaber-Aktien o.N. | 18,800 | 300 | 18,500 | 19,050 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| va-Q-tec AG Namens-Aktien o.N. | 8,760 | 230 | 8,720 | 8,800 | 230 | +0,23% | | | 20.09.2019 08:33:10 |
| Vapiano SE Inhaber-Aktien o.N. | 4,610 | 910 | 4,430 | 4,790 | 910 | 0,00% | | | 20.09.2019 08:40:41 |
| VARTA AG Inhaber-Aktien o.N. | 86,70 | 100 | 86,60 | 87,20 | 100 | +0,35% | | | 20.09.2019 08:35:27 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,630 | 530 | 9,570 | 9,700 | 530 | +0,10% | | | 20.09.2019 08:33:10 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,800 | 440 | 12,750 | 12,850 | 440 | +1,19% | | | 20.09.2019 08:33:10 |
| Viscom AG Inhaber-Aktien o.N. | 10,180 | 550 | 10,020 | 10,320 | 550 | +0,20% | | | 20.09.2019 08:33:10 |
| Vita 34 AG Namens-Aktien o.N. | 12,050 | 470 | 11,900 | 12,200 | 470 | 0,00% | | | 20.09.2019 08:33:10 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 160,80 | 100 | 160,60 | 160,85 | 100 | 0,00% | | | 20.09.2019 08:40:59 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 158,30 | 250 | 158,30 | 158,50 | 250 | +0,11% | | | 20.09.2019 08:40:59 |
| Voltabox AG Inhaber-Aktien o.N. | 7,870 | 400 | 7,870 | 8,070 | 400 | +1,29% | | | 20.09.2019 08:37:08 |
| Vonovia SE Namens-Aktien o.N. | 43,940 | 400 | 43,880 | 43,940 | 400 | -0,07% | | | 20.09.2019 08:42:50 |
| Vossloh AG Inhaber-Aktien o.N. | 36,950 | 150 | 36,900 | 37,050 | 150 | +0,14% | | | 20.09.2019 08:33:10 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,86 | 150 | 68,72 | 69,06 | 150 | +0,32% | | | 20.09.2019 08:39:47 |
| Wacker Neuson SE Namens-Aktien o.N. | 18,710 | 300 | 18,800 | 19,000 | 300 | +1,79% | | | 20.09.2019 08:17:10 |
| WashTec AG Inhaber-Aktien o.N. | 50,30 | 110 | 50,10 | 50,50 | 110 | 0,00% | | | 20.09.2019 08:32:25 |
| Westwing Group AG Inhaber-Aktien o.N. | 2,652 | 1.160 | 2,6015 | 2,702 | 1.120 | +1,90% | | | 20.09.2019 08:19:53 |
| windeln.de SE Inhaber-Aktien o.N. | 0,500 | 10.710 | 0,467 | 0,534 | 10.710 | +8,60% | | | 20.09.2019 08:40:06 |
| Wirecard AG Inhaber-Aktien o.N. | 151,85 | 300 | 151,55 | 151,80 | 300 | -0,07% | | | 20.09.2019 08:42:36 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,180 | 310 | 18,120 | 18,220 | 310 | +0,11% | | | 20.09.2019 08:33:10 |
| YOC AG Inhaber-Aktien o.N. | 4,920 | 270 | 4,720 | 5,100 | 270 | 0,00% | | | 20.09.2019 08:33:10 |
| Zalando SE Inhaber-Aktien o.N. | 40,630 | 250 | 40,510 | 40,600 | 250 | +0,02% | | | 20.09.2019 08:18:58 |
| Zeal Network SE Registered Shares EO 1 | 17,660 | 320 | 17,560 | 17,760 | 320 | +0,11% | | | 20.09.2019 08:33:10 |
| zooplus AG Inhaber-Aktien o.N. | 116,80 | 50 | 116,20 | 117,40 | 50 | -0,68% | | | 20.09.2019 08:30:40 |
