Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,84022025,01025,090220+1,26%
09.03.2021 08:50:27
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5106901,4701,5306600,00%09.03.2021 08:50:10
3U Holding AG Inhaber-Aktien o.N.2,6607702,6202,6807700,00%09.03.2021 08:50:10
4SC AG Inhaber-Aktien o.N.1,8551.1101,8051,9001.110+0,56%
09.03.2021 08:50:10
A.S. Création Tapeten AG Namens-Aktien o.N.20,40011020,20020,600110-0,98%
09.03.2021 08:50:10
Aareal Bank AG Inhaber-Aktien o.N.22,86054022,58022,640540+0,71%
09.03.2021 08:50:16
Accentro Real Estate AG Inhaber-Aktien o.N.8,2004508,0508,3504500,00%09.03.2021 08:50:10
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,250-----1,61%
09.03.2021 08:50:02
adidas AG Namens-Aktien o.N.280,80100280,20281,20100+0,04%
09.03.2021 08:50:24
ADLER Group S.A. Actions Nominatives o.N.23,74024023,44024,000240-0,68%
09.03.2021 08:50:10
Adler Modemärkte AG Inhaber-Aktien o.N.0,6056.7300,5950,6156.730+0,85%
09.03.2021 08:50:10
ADLER Real Estate AG Inhaber-Aktien o.N.12,46046012,20012,700460-0,81%
09.03.2021 08:50:10
ADVA Optical Networking SE Inhaber-Aktien o.N.9,2406009,2409,330600+0,65%
09.03.2021 08:50:19
Ahlers AG Namens-Aktien o.N.1,5606601,5201,560660+1,33%
09.03.2021 08:31:22
Airbus SE Aandelen op naam EO 1100,78150100,50100,78150+0,20%
09.03.2021 08:50:29
AIXTRON SE Namens-Aktien o.N.16,70540016,71016,855400+1,24%
09.03.2021 08:50:10
AKASOL AG Inhaber-Aktien o.N.119,4050118,82119,98500,00%09.03.2021 08:50:11
All for One Group SE Namens-Aktien o.N.63,408063,0063,8080-0,32%
09.03.2021 08:50:10
Allianz SE vink.Namens-Aktien o.N.214,80100214,50214,90100+0,61%
09.03.2021 08:50:24
alstria office REIT-AG Inhaber-Aktien o.N.14,06086013,98014,1208600,00%09.03.2021 08:50:16
AlzChem Group AG Inhaber-Aktien o.N.25,0009024,80025,200900,00%09.03.2021 08:31:22
AMADEUS FIRE AG Inhaber-Aktien o.N.129,0050128,60129,2050-0,16%
09.03.2021 08:50:18
Aroundtown SA Bearer Shares EO -,016,1828506,1526,208850-0,03%
09.03.2021 08:50:10
artnet AG Namens-Aktien o.N.7,3503257,2507,4503250,00%09.03.2021 08:50:10
ATOSS Software AG Inhaber-Aktien o.N.147,0040145,50147,0040-0,34%
09.03.2021 08:50:10
Aumann AG Inhaber-Aktien o.N.14,88035014,78014,960350-0,14%
09.03.2021 08:50:10
Aurubis AG Inhaber-Aktien o.N.71,5217071,2471,60170-0,14%
09.03.2021 08:50:11
Aves One AG Inhaber-Aktien o.N.8,9502558,7509,100255-0,57%
09.03.2021 08:31:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,0005708,9009,300570+0,91%
09.03.2021 08:30:00
BASF SE Namens-Aktien o.N.72,3130072,3272,50300-0,43%
09.03.2021 08:50:10
Basler AG Inhaber-Aktien o.N.81,807081,2082,4070-0,25%
09.03.2021 08:48:04
Bastei Lübbe AG Inhaber-Aktien o.N.4,3801.1504,3604,4001.150+0,46%
09.03.2021 08:50:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,64050011,52011,760500+0,70%
09.03.2021 08:50:10
Bayer AG Namens-Aktien o.N.52,9040052,9052,99400+0,13%
09.03.2021 08:50:30
Bayerische Motoren Werke AG Stammaktien EO 179,1220079,0279,38200-0,62%
09.03.2021 08:50:26
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 162,009061,7061,9590-0,32%
09.03.2021 08:50:13
BayWa AG vink. Namens-Aktien o.N.33,20010033,05033,2501000,00%09.03.2021 08:50:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%09.03.2021 08:35:06
Bechtle AG Inhaber-Aktien o.N.158,0040156,70157,4040+0,06%
09.03.2021 08:37:49
BEFESA S.A. Actions o.N.53,5030053,3053,50300-0,19%
09.03.2021 08:50:10
Beiersdorf AG Inhaber-Aktien o.N.85,3025084,6485,20250-0,09%
09.03.2021 08:50:10
Bertrandt AG Inhaber-Aktien o.N.48,30025048,05048,4002500,00%09.03.2021 08:50:10
bet-at-home.com AG Inhaber-Aktien o.N.39,40015039,25039,5001500,00%09.03.2021 08:50:21
Bilfinger SE Inhaber-Aktien o.N.30,44040030,32030,480400-0,07%
09.03.2021 08:50:12
Biofrontera AG Namens-Aktien o.N.2,5052.0002,5052,5902.000+0,20%
09.03.2021 08:50:10
Biotest AG Stammaktien o.N.30,60017030,20030,400170-0,66%
09.03.2021 08:50:10
Biotest AG Vorzugsaktien o.St. o.N.29,80019029,60030,000190-0,34%
09.03.2021 08:50:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7901.7505,7555,8251.750+0,17%
09.03.2021 08:50:16
Brenntag SE Namens-Aktien o.N.66,1419066,3066,38190+0,45%
09.03.2021 08:50:23
Brockhaus Capital Mgmt AG Namens-Aktien o.N.25,35015024,95025,750140-0,20%
09.03.2021 08:32:10
CANCOM SE Inhaber-Aktien o.N.53,4011052,7553,20110-0,75%
09.03.2021 08:50:14
capsensixx AG Inhaber-Aktien o.N.13,40038513,10013,600385-0,76%
09.03.2021 08:31:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,1050121,50121,9050+0,41%
09.03.2021 08:50:22
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2501.0005,1005,3001.000-0,97%
09.03.2021 08:50:31
CECONOMY AG Inhaber-Stammaktien o.N.5,0052.4104,9825,0152.410+0,24%
09.03.2021 08:50:15
CENIT AG Inhaber-Aktien o.N.13,75037013,55013,9503700,00%09.03.2021 08:30:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,2025110,20112,0025+0,18%
09.03.2021 08:50:10
Commerzbank AG Inhaber-Aktien o.N.5,8423.5005,8265,8483.500+0,07%
09.03.2021 08:50:12
Compleo Charging Solutions AG Inhaber-Aktien o.N.66,204065,2066,8040+0,62%
09.03.2021 08:50:11
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,667065,4265,9470+0,06%
09.03.2021 08:50:11
Continental AG Inhaber-Aktien o.N.122,90-----2,85%
09.03.2021 08:50:02
Corestate Capital Holding S.A Actions au Porteur o.N.13,43050013,31013,540500+0,38%
09.03.2021 08:50:16
Covestro AG Inhaber-Aktien o.N.60,9033060,6660,80330-0,13%
09.03.2021 08:50:17
creditshelf AG Inhaber-Aktien o.N.46,4003045,20047,80030+7,11%
09.03.2021 08:33:37
CropEnergies AG Inhaber-Aktien o.N.10,80047010,72010,8604700,00%09.03.2021 08:50:30
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,25----+0,09%
09.03.2021 08:50:02
Daimler AG Namens-Aktien o.N.71,9330072,2272,40300-0,50%
09.03.2021 08:50:24
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,60012046,00047,200120-0,43%
09.03.2021 08:50:10
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1701.1003,1703,2401.100-0,31%
09.03.2021 08:50:10
Delivery Hero SE Namens-Aktien o.N.101,1060101,10101,5560-0,15%
09.03.2021 08:50:17
Delticom AG Namens-Aktien o.N.8,6804008,6008,7004000,00%09.03.2021 08:50:10
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7107504,6904,730750+0,64%
09.03.2021 08:50:10
Dermapharm Holding SE Inhaber-Aktien o.N.55,6410055,4455,84100-0,02%
09.03.2021 08:50:17
Deutsche Bank AG Namens-Aktien o.N.11,0561.90011,07011,0861.900-0,14%
09.03.2021 08:50:29
Deutsche Beteiligungs AG Namens-Aktien o.N.35,05016034,90035,300160+0,58%
09.03.2021 08:50:10
Deutsche Börse AG Namens-Aktien o.N.133,20160132,80133,15160+0,53%
09.03.2021 08:50:11
Deutsche EuroShop AG Namens-Aktien o.N.18,45066018,30018,600660+0,05%
09.03.2021 08:50:10
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,30021016,20016,3002100,00%09.03.2021 08:50:10
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,70022515,50015,900225-0,32%
09.03.2021 08:50:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,4901.70012,41512,5151.600+0,12%
09.03.2021 08:50:19
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,9951.3508,9459,0951.350+0,34%
09.03.2021 08:50:10
Deutsche Post AG Namens-Aktien o.N.43,49050043,42043,600500+1,19%
09.03.2021 08:50:18
Deutsche Telekom AG Namens-Aktien o.N.15,2601.40015,27015,2951.400+0,20%
09.03.2021 08:50:30
Deutsche Wohnen SE Inhaber-Aktien o.N.39,11031038,87039,050310-0,21%
09.03.2021 08:50:26
DEUTZ AG Inhaber-Aktien o.N.6,0959106,0656,115910+0,66%
09.03.2021 08:50:10
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.13,85022013,70014,000220-0,01%
09.03.2021 08:31:22
Dialog Semiconductor PLC Registered Shares LS -,1063,769063,6663,7290-0,03%
09.03.2021 08:50:26
DIC Asset AG Namens-Aktien o.N.15,36037015,22015,3203700,00%09.03.2021 08:50:10
Diebold Nixdorf Inc. Registered Shares DL 1,2513,18046013,17213,398460+0,58%
09.03.2021 08:50:24
DMG MORI AG Inhaber-Aktien o.N.41,90014041,75041,9501400,00%09.03.2021 08:50:10
Dr. Hönle AG Inhaber-Aktien o.N.48,20011047,90048,400110-0,10%
09.03.2021 08:50:10
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,209062,2062,4090+0,32%
09.03.2021 08:50:28
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209061,9062,40900,00%09.03.2021 08:50:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.36,08528036,10536,380280+0,53%
09.03.2021 08:50:13
Dürr AG Inhaber-Aktien o.N.36,02034035,84036,080340-0,17%
09.03.2021 08:50:16
E.ON SE Namens-Aktien o.N.8,6002.4008,5528,5842.4000,00%09.03.2021 08:50:10
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.55,7510055,4555,85100-0,98%
09.03.2021 08:50:19
ecotel communication ag Inhaber-Aktien o.N.12,00030011,80012,2003000,00%09.03.2021 08:50:10
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%09.03.2021 08:35:05
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.120,5050119,50121,00500,00%09.03.2021 08:30:00
Elmos Semiconductor SE Inhaber-Aktien o.N.31,60016031,55031,650160+0,16%
09.03.2021 08:50:10
ElringKlinger AG Namens-Aktien o.N.13,96040013,84014,0004000,00%09.03.2021 08:50:10
elumeo SE Inhaber-Aktien o.N.5,7003705,5005,8503700,00%09.03.2021 08:50:10
ENCAVIS AG Inhaber-Aktien o.N.17,98031018,20018,300310+1,22%
09.03.2021 08:50:29
Epigenomics AG Namens-Aktien o.N.2,1851.0002,1202,2001.000+4,43%
09.03.2021 08:30:01
Evonik Industries AG Namens-Aktien o.N.29,84041029,60029,650410-0,44%
09.03.2021 08:50:10
Evotec SE Inhaber-Aktien o.N.28,7001.00028,59028,7901.000+0,32%
09.03.2021 08:50:10
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1401.2703,9404,3201.270-2,48%
09.03.2021 08:50:02
Fabasoft AG Inhaber-Aktien o.N.42,600-----0,24%
09.03.2021 08:50:02
Ferratum Oyj Registered Shares o.N.6,5008006,3406,540800-0,94%
09.03.2021 08:50:19
Fielmann AG Inhaber-Aktien o.N.64,7519064,3064,75190-0,39%
09.03.2021 08:50:30
First Sensor AG Inhaber-Aktien o.N.40,70014040,50040,9001400,00%09.03.2021 08:50:10
flatexDEGIRO AG Namens-Aktien o.N.77,607577,2077,7075+0,13%
09.03.2021 08:50:14
FORTEC Elektronik AG Inhaber-Aktien o.N.17,50029017,30017,700290+0,58%
09.03.2021 08:30:01
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,0603,1401.650-0,33%
09.03.2021 08:30:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.56,8522056,5556,75220+0,44%
09.03.2021 08:50:20
freenet AG Namens-Aktien o.N.19,79028019,70519,795280+0,25%
09.03.2021 08:50:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,7235058,6258,86350+0,10%
09.03.2021 08:50:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,56055036,56036,690550+0,16%
09.03.2021 08:50:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,85015035,60036,200150-1,52%
09.03.2021 08:30:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,26028043,60044,000280-2,59%
09.03.2021 08:50:10
Gateway Real Estate AG Inhaber-Aktien o.N.3,2007503,0603,3207500,00%09.03.2021 08:31:23
GEA Group AG Inhaber-Aktien o.N.33,41037033,00033,300370-0,96%
09.03.2021 08:50:10
Geratherm Medical AG Inhaber-Aktien o.N.12,20042012,00012,3004200,00%09.03.2021 08:50:10
Gerresheimer AG Inhaber-Aktien o.N.84,2015084,0584,301500,00%09.03.2021 08:50:23
GESCO AG Namens-Aktien o.N.22,00027522,00022,5002750,00%09.03.2021 08:50:10
GFT Technologies SE Inhaber-Aktien o.N.15,26037015,20015,320370-0,13%
09.03.2021 08:50:10
Gigaset AG Inhaber-Aktien o.N.0,31811.0000,3040,33211.000-0,65%
09.03.2021 08:50:10
GK Software SE Inhaber-Aktien O.N.119,0050118,50119,50500,00%09.03.2021 08:50:10
Global Fashion Group S.A. Bearer Shares EO -,0110,54412010,60010,794120+1,90%
09.03.2021 08:50:24
GRAMMER AG Inhaber-Aktien o.N.23,30024023,00023,4002400,00%09.03.2021 08:50:10
Grand City Properties S.A. Actions au Porteur EO-,1020,54059020,60020,740590+0,68%
09.03.2021 08:50:16
GRENKE AG Namens-Aktien o.N.32,56017032,52032,700170+0,49%
09.03.2021 08:50:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4709305,4205,510930+0,18%
09.03.2021 08:50:10
Haier Smart Home Co. Ltd. Registered Shares D YC 11,89761.4001,8701,91641.400+0,65%
09.03.2021 08:50:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,40026021,35021,4502600,00%09.03.2021 08:50:16
Hannover Rück SE Namens-Aktien o.N.150,6080150,20150,6080+0,33%
09.03.2021 08:50:04
Hapag-Lloyd AG Namens-Aktien o.N.123,2050122,60123,6050-0,16%
09.03.2021 08:50:10
Hawesko Holding AG Inhaber-Aktien o.N.43,50012043,00043,900120-1,15%
09.03.2021 08:40:49
Heidelberg Pharma AG Inhaber-Aktien o.N.7,7607207,7207,920720+1,58%
09.03.2021 08:50:10
HeidelbergCement AG Inhaber-Aktien o.N.73,2430073,1873,34300+0,22%
09.03.2021 08:50:19
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1774.7001,1711,1884.700+0,09%
09.03.2021 08:50:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.52,5523052,3552,602300,00%09.03.2021 08:50:17
HelloFresh SE Inhaber-Aktien o.N.55,2010055,1555,45100+0,91%
09.03.2021 08:50:11
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,5012576,9077,50125-0,45%
09.03.2021 08:50:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0825086,8287,16250-0,32%
09.03.2021 08:50:18
HENSOLDT AG Inhaber-Aktien o.N.13,25042013,26013,390420+0,38%
09.03.2021 08:43:16
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%09.03.2021 08:35:00
HOCHTIEF AG Inhaber-Aktien o.N.74,4517074,4074,80170+0,20%
09.03.2021 08:50:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,3102.2002,2802,3202.200-0,44%
09.03.2021 08:49:48
home24 SE Inhaber-Aktien o.N.15,39020016,00216,350200+4,23%
09.03.2021 08:49:11
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,80015034,65034,850150-0,14%
09.03.2021 08:50:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,50-----0,36%
09.03.2021 08:50:02
HUGO BOSS AG Namens-Aktien o.N.33,56036033,40033,590360-0,03%
09.03.2021 08:50:10
Hypoport SE Namens-Aktien o.N.446,0020445,00448,5020+0,34%
09.03.2021 08:50:10
INDUS Holding AG Inhaber-Aktien o.N.33,90017033,75034,0501700,00%09.03.2021 08:50:10
Infineon Technologies AG Namens-Aktien o.N.32,64570032,45532,500700+0,60%
09.03.2021 08:50:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,40016033,20033,500160+0,30%
09.03.2021 08:30:13
Instone Real Estate Group AG Inhaber-Aktien o.N.23,90022023,75023,950220-0,21%
09.03.2021 08:50:10
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5402504,4804,560250+0,45%
09.03.2021 08:48:06
InTiCa Systems AG Inhaber-Aktien o.N.11,40045011,30011,5004500,00%09.03.2021 08:30:00
InVision AG Inhaber-Aktien o.N.25,00021024,60025,4002100,00%09.03.2021 08:32:10
ISRA VISION AG Inhaber-Aktien o.N.47,48012047,28047,6601200,00%09.03.2021 08:50:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,55029017,45017,650290-0,29%
09.03.2021 08:50:10
JENOPTIK AG Namens-Aktien o.N.26,66025026,52026,680250+0,38%
09.03.2021 08:41:26
JOST Werke AG Inhaber-Aktien o.N.51,9010051,5052,10100-0,19%
09.03.2021 08:50:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,94033036,74037,100330-0,27%
09.03.2021 08:50:10
K+S Aktiengesellschaft Namens-Aktien o.N.9,9001.2209,8429,9341.220-0,20%
09.03.2021 08:50:19
KAP AG Inhaber-Aktien o.N.14,50024014,30014,800230+0,70%
09.03.2021 08:50:10
KION GROUP AG Inhaber-Aktien o.N.76,1016075,7276,50160+0,08%
09.03.2021 08:50:10
Klöckner & Co SE Namens-Aktien o.N.8,8106308,7708,865630+0,34%
09.03.2021 08:50:10
Knaus Tabbert AG Inhaber-Aktien o.N.66,6010066,1067,001000,00%09.03.2021 08:31:23
Knorr-Bremse AG Inhaber-Aktien o.N.105,46110104,96105,60110-0,15%
09.03.2021 08:50:24
Koenig & Bauer AG Inhaber-Aktien o.N.25,360----+0,71%
09.03.2021 08:50:02
KPS AG Namens-Aktien o.N.5,0601.0205,0405,0801.0200,00%09.03.2021 08:30:01
KRONES AG Inhaber-Aktien o.N.68,5018068,1568,55180-0,22%
09.03.2021 08:50:10
KUKA AG Inhaber-Aktien o.N.36,90022536,70037,000225+0,27%
09.03.2021 08:50:10
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,708071,6071,7080+0,14%
09.03.2021 08:50:27
LANXESS AG Inhaber-Aktien o.N.65,7419065,5065,94190-0,03%
09.03.2021 08:50:10
LEG Immobilien AG Namens-Aktien o.N.112,60110111,64112,30110-0,37%
09.03.2021 08:50:21
Leifheit AG Inhaber-Aktien o.N.43,70020043,50043,7002000,00%09.03.2021 08:50:10
LEONI AG Namens-Aktien o.N.12,31098012,26012,380980+0,49%
09.03.2021 08:50:10
Linde PLC Registered Shares EO 0,001215,20100214,70215,30100+0,37%
09.03.2021 08:50:17
Logwin AG Namens-Aktien o.N.159,0010156,00161,0010-1,27%
09.03.2021 08:50:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,85030024,55024,950300-1,41%
09.03.2021 08:50:10
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,6008025,00025,80080-0,79%
09.03.2021 08:50:10
Manz AG Inhaber-Aktien o.N.44,20015044,00044,700150+0,92%
09.03.2021 08:50:15
Masterflex SE Inhaber-Aktien o.N.6,2005506,1506,250550-0,81%
09.03.2021 08:50:10
MAX Automation SE Namens-Aktien o.N.4,8901.0504,8404,9401.050-0,21%
09.03.2021 08:50:10
MBB SE Inhaber-Aktien o.N.136,5040135,50138,0040+0,37%
09.03.2021 08:32:51
MEDICLIN AG Inhaber-Aktien o.N.4,5407754,4204,660775-0,45%
09.03.2021 08:50:10
Medigene AG Namens-Aktien o.N.3,9751.4103,9254,0151.4100,00%09.03.2021 08:50:10
Medios AG Inhaber-Aktien o.N.35,30012535,10035,500125+0,29%
09.03.2021 08:50:10
Merck KGaA Inhaber-Aktien o.N.130,70200130,55130,80200+0,54%
09.03.2021 08:50:10
METRO AG Inhaber-Stammaktien o.N.9,518----+0,61%
09.03.2021 08:50:02
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,90070010,85010,9507000,00%09.03.2021 08:50:14
MLP SE Inhaber-Aktien o.N.7,0208006,9907,030800+0,14%
09.03.2021 08:50:10
MorphoSys AG Inhaber-Aktien o.N.82,127082,0282,1670+0,81%
09.03.2021 08:50:21
MTU Aero Engines AG Namens-Aktien o.N.207,6060207,10207,5060+0,10%
09.03.2021 08:50:25
MVV Energie AG Namens-Aktien o.N.27,80020027,60027,8002000,00%09.03.2021 08:50:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.264,80100264,40264,70100+0,08%
09.03.2021 08:50:14
Nagarro SE Namens-Aktien o.N.83,405084,0084,4050+1,20%
09.03.2021 08:37:40
Nemetschek SE Inhaber-Aktien o.N.51,8511051,8051,85110+0,49%
09.03.2021 08:50:16
New Work SE Namens-Aktien o.N.227,50100225,50229,001000,00%09.03.2021 08:50:05
Nexus AG Inhaber-Aktien o.N.51,4011050,6051,40110-0,39%
09.03.2021 08:50:10
NFON AG Inhaber-Aktien o.N.21,06030021,14021,390300+0,57%
09.03.2021 08:31:22
Nordex SE Inhaber-Aktien o.N.19,93028019,91020,040280+1,07%
09.03.2021 08:50:10
NORMA Group SE Namens-Aktien o.N.42,76029042,48042,860290-0,19%
09.03.2021 08:50:10
OHB SE Inhaber-Aktien o.N.35,80016035,90035,950160+1,99%
09.03.2021 08:50:10
OSRAM Licht AG Namens-Aktien o.N.51,2011051,0451,32110-0,04%
09.03.2021 08:50:16
OVB Holding AG Inhaber-Aktien o.N.18,10028017,90018,3002800,00%09.03.2021 08:50:10
PAION AG Inhaber-Aktien o.N.2,2801.3002,2502,3101.300-0,44%
09.03.2021 08:50:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8305709,6609,9905700,00%09.03.2021 08:50:10
PATRIZIA AG Namens-Aktien o.N.21,20026021,20021,250260+0,24%
09.03.2021 08:50:17
Petro Welt Technologies AG Inhaber-Aktien o.N.2,5602.0002,5202,6102.000+3,70%
09.03.2021 08:50:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,8040157,60159,80400,00%09.03.2021 08:50:13
PharmaSGP Holding SE Inhaber-Aktien o.N.20,50025020,20020,800250+0,50%
09.03.2021 08:35:19
PNE AG Namens-Aktien o.N.7,4302707,4207,490270-0,13%
09.03.2021 08:50:30
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,20023024,60025,6002300,00%09.03.2021 08:50:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,05080017,07517,165800+0,41%
09.03.2021 08:50:24
PSI Software AG Namens-Aktien o.N.29,00020028,80029,2002000,00%09.03.2021 08:50:10
PUMA SE Inhaber-Aktien o.N.84,507084,0085,0070-0,50%
09.03.2021 08:50:10
PVA TePla AG Inhaber-Aktien o.N.21,70026021,55021,8502600,00%09.03.2021 08:50:10
q.beyond AG Namens-Aktien o.N.2,0502.5102,0352,0602.5100,00%09.03.2021 08:50:10
Qiagen N.V. Aandelen op naam EO -,0139,41015039,20039,600150+0,05%
09.03.2021 08:50:10
R. Stahl AG Namens-Aktien o.N.26,20022025,80026,600220-0,77%
09.03.2021 08:50:10
RATIONAL AG Inhaber-Aktien o.N.693,008686,00699,0080,00%09.03.2021 08:50:10
Rheinmetall AG Inhaber-Aktien o.N.86,4414086,2886,98140+0,16%
09.03.2021 08:50:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,86035015,72015,940350-0,13%
09.03.2021 08:50:10
RIB Software SE Namens-Aktien EO 127,08012026,66027,060120-0,82%
09.03.2021 08:50:10
RTL Group S.A. Actions au Porteur o.N.47,90026047,66048,020260-0,13%
09.03.2021 08:50:10
RWE AG Inhaber-Aktien o.N.31,46070031,42031,470700-0,41%
09.03.2021 08:50:19
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16026021,98022,140260+1,85%
09.03.2021 08:50:10
SAF-HOLLAND SE Inhaber-Aktien EO 113,08023013,10013,240230+0,77%
09.03.2021 08:50:17
Salzgitter AG Inhaber-Aktien o.N.25,63047025,60025,700470+0,47%
09.03.2021 08:50:15
SAP SE Inhaber-Aktien o.N.104,40200104,32104,68200+0,37%
09.03.2021 08:50:24
Sartorius AG Inhaber-Stammaktien o.N.354,0010351,00354,0010+0,29%
09.03.2021 08:50:15
Sartorius AG Vorzugsaktien o.St. o.N.398,0020397,20399,80200,00%09.03.2021 08:50:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,1801.6807,1507,2501.680-0,49%
09.03.2021 08:50:10
Schaltbau Holding AG Namens-Aktien o.N.31,00011030,90031,400110-0,32%
09.03.2021 08:31:22
Scout24 AG Namens-Aktien o.N.60,6010060,3060,70100-0,08%
09.03.2021 08:50:12
secunet Security Networks AG Inhaber-Aktien o.N.253,0030252,00258,0030+1,20%
09.03.2021 08:50:10
Serviceware SE Inhaber-Aktien o.N.15,40034015,15015,650340-0,01%
09.03.2021 08:31:22
SFC Energy AG Inhaber-Aktien o.N.23,80022023,65023,950220+0,21%
09.03.2021 08:49:46
SGL CARBON SE Inhaber-Aktien o.N.7,0207906,9907,090790+0,29%
09.03.2021 08:50:10
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,2040180,20182,6040-0,33%
09.03.2021 08:50:18
Siemens AG Namens-Aktien o.N.133,64150133,42133,78150-0,10%
09.03.2021 08:50:18
Siemens Energy AG Namens-Aktien o.N.29,96030029,85029,970300+0,78%
09.03.2021 08:50:26
Siemens Healthineers AG Namens-Aktien o.N.44,90014044,50544,890140+0,23%
09.03.2021 08:50:11
Siltronic AG Namens-Aktien o.N.137,8550137,15137,9050+0,26%
09.03.2021 08:50:10
Singulus Technologies AG Inhaber-Aktien EO 15,9209505,8405,960950-0,34%
09.03.2021 08:50:10
Sixt Leasing SE Inhaber-Aktien o.N.16,18032016,08016,280320-0,12%
09.03.2021 08:30:01
Sixt SE Inhaber-Stammaktien o.N.108,0060108,00108,3060-1,01%
09.03.2021 08:50:21
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,209065,1065,40900,00%09.03.2021 08:50:22
SLM Solutions Group AG Inhaber-Aktien o.N.15,220----+0,66%
09.03.2021 08:50:24
SMA Solar Technology AG Inhaber-Aktien o.N.50,2012049,80050,35120-0,16%
09.03.2021 08:50:13
SMT Scharf AG Inhaber-Aktien o.N.8,5806608,4608,700660-0,70%
09.03.2021 08:50:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,6011052,2052,80110-0,19%
09.03.2021 08:50:23
Softing AG Inhaber-Aktien o.N.5,3801.0305,3405,4201.0300,00%09.03.2021 08:50:10
Software AG Namens-Aktien o.N.34,68016034,50034,760160-0,17%
09.03.2021 08:50:12
Stabilus S.A. Actions au Porteur EO -,0163,009062,5063,2590-0,16%
09.03.2021 08:50:21
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,099950.2000,09970,099950.1000,00%09.03.2021 08:50:10
STEMMER IMAGING AG Inhaber-Aktien o.N.27,30019027,00027,700190+0,37%
09.03.2021 08:50:10
STRATEC SE Namens-Aktien o.N.107,4060106,80107,4060-0,19%
09.03.2021 08:50:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,0517073,5074,50170-0,27%
09.03.2021 08:50:10
SURTECO GROUP SE Inhaber-Aktien o.N.26,00022025,80026,200220-0,39%
09.03.2021 08:50:10
Südzucker AG Inhaber-Aktien o.N.13,64041013,55013,700410+0,67%
09.03.2021 08:50:10
Symrise AG Inhaber-Aktien o.N.98,5613097,1497,60130-1,12%
09.03.2021 08:50:17
SÜSS MicroTec SE Namens-Aktien o.N.22,30025022,05022,300250-0,45%
09.03.2021 08:50:10
Syzygy AG Inhaber-Aktien o.N.6,2009206,0006,2009200,00%09.03.2021 08:50:10
TAG Immobilien AG Inhaber-Aktien o.N.23,70051023,60023,760510-0,08%
09.03.2021 08:50:14
TAKKT AG Inhaber-Aktien o.N.12,90043012,82013,040430+0,63%
09.03.2021 08:50:14
Talanx AG Namens-Aktien o.N.36,60033036,46036,820330+0,39%
09.03.2021 08:50:10
TeamViewer AG Inhaber-Aktien o.N.41,03022041,22041,440220+0,39%
09.03.2021 08:50:10
technotrans SE Namens-Aktien o.N.27,80020027,80028,350200+0,91%
09.03.2021 08:50:10
Tele Columbus AG Namens-Aktien o.N.3,2451.7103,2303,2401.7100,00%09.03.2021 08:50:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3332.3602,3332,3372.360-0,13%
09.03.2021 08:50:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2709001,2401,300900-0,80%
09.03.2021 08:30:35
thyssenkrupp AG Inhaber-Aktien o.N.12,0151.70012,01012,0451.700+0,50%
09.03.2021 08:50:24
TRATON SE Inhaber-Aktien o.N.25,42540025,31025,495400-0,14%
09.03.2021 08:50:10
Uniper SE Namens-Aktien o.N.29,68041029,48029,800410-0,14%
09.03.2021 08:50:10
United Internet AG Namens-Aktien o.N.36,78016036,56036,990160+0,16%
09.03.2021 08:50:10
United Labels AG Inhaber-Aktien o.N.1,2005.0501,0901,2905.050-4,39%
09.03.2021 08:50:10
USU Software AG Inhaber-Aktien o.N.25,50022025,40025,6002200,00%09.03.2021 08:50:10
va-Q-tec AG Namens-Aktien o.N.29,8007029,10029,60070+1,04%
09.03.2021 08:50:10
VARTA AG Inhaber-Aktien o.N.109,60100109,30109,70100+0,37%
09.03.2021 08:50:28
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.29,05018029,20029,450180+1,04%
09.03.2021 08:49:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,15037015,05015,2503700,00%09.03.2021 08:50:10
Viscom AG Inhaber-Aktien o.N.9,8205809,58010,050580-0,21%
09.03.2021 08:50:10
Vita 34 AG Namens-Aktien o.N.15,25037015,10015,400370-0,33%
09.03.2021 08:50:10
Volkswagen AG Inhaber-Stammaktien o.N.221,0030221,20221,6030-0,36%
09.03.2021 08:50:20
Volkswagen AG Vorzugsaktien o.St. o.N.195,50150194,94195,22150-0,43%
09.03.2021 08:50:27
Voltabox AG Inhaber-Aktien o.N.4,4701.1504,3504,6101.090+0,81%
09.03.2021 08:50:10
Vonovia SE Namens-Aktien o.N.54,2619054,1654,34190+0,04%
09.03.2021 08:50:29
Vossloh AG Inhaber-Aktien o.N.40,800-----0,12%
09.03.2021 08:50:02
Wacker Chemie AG Inhaber-Aktien o.N.109,55120108,95109,85120-0,14%
09.03.2021 08:50:10
Wacker Neuson SE Namens-Aktien o.N.17,18033016,94017,150330-0,70%
09.03.2021 08:50:10
WashTec AG Inhaber-Aktien o.N.51,8011051,6051,80110-0,19%
09.03.2021 08:50:10
Westwing Group AG Inhaber-Aktien o.N.29,98511029,76030,060110-0,47%
09.03.2021 08:50:20
windeln.de SE Inhaber-Aktien o.N.1,3301.9401,2901,3701.940+3,20%
09.03.2021 08:32:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,74032017,66017,780320+0,11%
09.03.2021 08:50:17
YOC AG Inhaber-Aktien o.N.9,2506009,2009,300600+1,10%
09.03.2021 08:50:10
Zalando SE Inhaber-Aktien o.N.80,3015080,0280,40150+0,03%
09.03.2021 08:50:10
Zeal Network SE Namens-Aktien o.N.39,75013039,55039,900130-0,13%
09.03.2021 08:50:03
zooplus AG Inhaber-Aktien o.N.185,6030184,40185,8030-0,11%
09.03.2021 08:50:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.