Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,50067022,56022,580670-0,88%
21.01.2020 13:07:57
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5253.2801,5251,5703.280+1,33%
21.01.2020 13:01:25
3U Holding AG Inhaber-Aktien o.N.1,6301.0001,6101,6351.0000,00%21.01.2020 12:51:04
4basebio AG Namens-Aktien o.N.1,6701.6001,6501,7201.600+1,85%
21.01.2020 13:08:14
4SC AG Inhaber-Aktien o.N.2,4302.0202,4802,4902.020+6,44%
21.01.2020 13:07:26
A.S. Création Tapeten AG Namens-Aktien o.N.16,70031016,40016,6003100,00%21.01.2020 13:01:30
Aareal Bank AG Inhaber-Aktien o.N.30,06051029,95029,960510-1,93%
21.01.2020 13:06:36
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504107,4507,650410+0,68%
21.01.2020 13:01:25
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,8807003,0203,040700+7,09%
21.01.2020 13:01:25
adidas AG Namens-Aktien o.N.309,25200309,55309,55200-0,27%
21.01.2020 13:08:01
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.3103,8303,8801.310+0,26%
21.01.2020 12:56:39
ADLER Real Estate AG Inhaber-Aktien o.N.13,00080013,00013,040800+0,62%
21.01.2020 13:02:08
ADO Properties S.A. Actions Nominatives o.N.30,26025030,40030,460250+0,93%
21.01.2020 13:04:50
ADVA Optical Networking SE Inhaber-Aktien o.N.8,2101.3008,0908,1401.300-0,37%
21.01.2020 13:02:15
Ahlers AG Namens-Aktien o.N.2,5601.2102,4802,6001.210-0,80%
21.01.2020 13:01:35
Airbus SE Aandelen op naam EO 1136,66400136,78136,80400-0,96%
21.01.2020 13:07:47
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8929,9001.100-1,08%
21.01.2020 13:07:52
AKASOL AG Inhaber-Aktien o.N.44,00512044,18544,950120-1,81%
21.01.2020 13:05:41
All for One Group AG Namens-Aktien o.N.52,6010053,6054,20100+2,68%
21.01.2020 13:05:29
Allianz SE vink.Namens-Aktien o.N.221,45300221,55221,55300+0,09%
21.01.2020 13:07:20
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,35017,360870+0,17%
21.01.2020 13:06:59
AlzChem Group AG Inhaber-Aktien o.N.21,60024021,00021,200240-1,87%
21.01.2020 12:45:04
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2070147,20147,8070-0,41%
21.01.2020 13:08:18
Aroundtown SA Bearer Shares EO -,018,0881.9008,1068,1101.900+0,40%
21.01.2020 13:08:18
artnet AG Namens-Aktien o.N.3,9403903,8604,060390+1,05%
21.01.2020 13:01:25
ATOSS Software AG Inhaber-Aktien o.N.153,0030148,00150,5030-2,63%
21.01.2020 13:01:25
Aumann AG Inhaber-Aktien o.N.17,66030017,66017,740300-2,11%
21.01.2020 13:06:04
Aurubis AG Inhaber-Aktien o.N.53,1029053,2853,34290-0,63%
21.01.2020 13:06:36
Aves One AG Inhaber-Aktien o.N.11,300-----7,38%
21.01.2020 13:02:52
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,6062,65250+0,24%
21.01.2020 13:01:25
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,1204109,89010,000410-1,49%
21.01.2020 12:59:02
BASF SE Namens-Aktien o.N.64,7580064,8164,81800-0,67%
21.01.2020 13:08:32
Basler AG Inhaber-Aktien o.N.56,5010055,3056,10100-0,54%
21.01.2020 12:52:48
Bastei Lübbe AG Inhaber-Aktien o.N.2,8408002,8102,830800+0,72%
21.01.2020 13:00:07
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88034014,76014,820340-0,14%
21.01.2020 12:46:40
Bayer AG Namens-Aktien o.N.75,4960075,5175,51600-0,33%
21.01.2020 13:08:12
Bayerische Motoren Werke AG Stammaktien EO 171,4460071,9271,92600+0,39%
21.01.2020 13:08:42
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,6030054,9555,05300+0,46%
21.01.2020 13:08:21
BayWa AG vink. Namens-Aktien o.N.27,55030027,55027,600300+0,18%
21.01.2020 13:05:01
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.01.2020 13:08:16
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,20120-0,44%
21.01.2020 13:06:36
BEFESA S.A. Actions o.N.35,30015035,45035,600150+0,71%
21.01.2020 13:02:15
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,90105,95500-0,70%
21.01.2020 13:04:29
Bertrandt AG Inhaber-Aktien o.N.54,7015054,5054,70150-0,37%
21.01.2020 13:02:07
bet-at-home.com AG Inhaber-Aktien o.N.52,0012052,1052,30120-0,19%
21.01.2020 13:00:39
Bilfinger SE Inhaber-Aktien o.N.33,52025033,72033,720250+0,36%
21.01.2020 13:08:31
Biofrontera AG Namens-Aktien o.N.5,0001.0104,9905,0501.010+1,11%
21.01.2020 13:03:57
Biotest AG Stammaktien o.N.19,45026019,25019,4502600,00%21.01.2020 13:01:25
Biotest AG Vorzugsaktien o.St. o.N.20,50050020,50020,750500+0,99%
21.01.2020 13:01:25
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9301.2008,8658,8901.200-1,17%
21.01.2020 13:07:34
Brenntag AG Namens-Aktien o.N.48,87031049,02049,030310-0,14%
21.01.2020 13:08:18
CANCOM SE Inhaber-Aktien o.N.54,1017554,1554,20175+3,84%
21.01.2020 13:08:32
capsensixx AG Inhaber-Aktien o.N.7,6006807,4507,700680-0,67%
21.01.2020 13:01:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150119,90120,00150-1,24%
21.01.2020 13:08:21
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,1005005,0505,150500-0,98%
21.01.2020 13:02:21
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1465,1502.000-0,96%
21.01.2020 13:08:26
CENIT AG Inhaber-Aktien o.N.13,30039013,05013,100390-0,38%
21.01.2020 13:07:35
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22036014,46014,540360-4,24%
21.01.2020 13:06:24
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00100104,40104,80100-1,69%
21.01.2020 13:07:52
comdirect bank AG Inhaber-Aktien o.N.13,60037013,64013,660370+0,59%
21.01.2020 13:04:29
Commerzbank AG Inhaber-Aktien o.N.5,1851.6005,1995,2001.600+0,56%
21.01.2020 13:08:44
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,4563,55200-1,78%
21.01.2020 13:07:45
Continental AG Inhaber-Aktien o.N.112,32300113,12113,12300-0,81%
21.01.2020 13:08:41
Corestate Capital Holding S.A Actions au Porteur o.N.37,80030038,05038,150300+2,01%
21.01.2020 13:04:02
Covestro AG Inhaber-Aktien o.N.40,35070041,11041,110700+0,42%
21.01.2020 13:07:59
creditshelf AG Inhaber-Aktien o.N.52,5010051,5053,00100-0,96%
21.01.2020 13:01:35
CropEnergies AG Inhaber-Aktien o.N.10,72048010,62010,660480-2,57%
21.01.2020 13:07:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,9059,95200-0,58%
21.01.2020 13:07:24
Daimler AG Namens-Aktien o.N.46,4651.10046,72046,7201.100-0,19%
21.01.2020 13:08:42
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,20050,001100,00%21.01.2020 13:01:25
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1809705,1605,200970+2,79%
21.01.2020 13:00:07
Delivery Hero SE Namens-Aktien o.N.68,1615068,0068,02150-0,61%
21.01.2020 13:08:43
Delticom AG Namens-Aktien o.N.4,7003004,5104,700300+0,22%
21.01.2020 12:56:39
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3009605,2605,320960+0,38%
21.01.2020 13:01:30
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514037,10537,175140+1,37%
21.01.2020 13:05:04
Deutsche Bank AG Namens-Aktien o.N.7,4743.0007,5067,5073.000+1,23%
21.01.2020 13:08:44
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30030040,00040,150300-0,62%
21.01.2020 13:04:48
Deutsche Börse AG Namens-Aktien o.N.146,30300146,90146,90300+0,48%
21.01.2020 13:05:20
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,36025,400600+0,24%
21.01.2020 13:07:35
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30027019,10019,300270-0,52%
21.01.2020 13:01:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00032015,90016,100320+0,63%
21.01.2020 13:07:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,5452.50014,56014,5652.500-3,26%
21.01.2020 13:08:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,32014,3301.050-0,21%
21.01.2020 13:07:40
Deutsche Post AG Namens-Aktien o.N.34,0201.20034,01034,0101.200-0,80%
21.01.2020 13:08:37
Deutsche Telekom AG Namens-Aktien o.N.14,7344.00014,75614,7564.000+0,24%
21.01.2020 13:08:26
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,30037,310410+0,43%
21.01.2020 13:07:35
DEUTZ AG Inhaber-Aktien o.N.5,0602.0005,0705,0852.000-0,59%
21.01.2020 13:07:21
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,10827018,92419,178270-1,62%
21.01.2020 13:01:31
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,33043,340350-0,48%
21.01.2020 13:07:53
DIC Asset AG Namens-Aktien o.N.16,50070016,40016,4207000,00%21.01.2020 13:07:53
Diebold Nixdorf Inc. Registered Shares DL 1,259,8665809,8009,956580+1,28%
21.01.2020 13:07:05
DMG MORI AG Inhaber-Aktien o.N.42,60012042,50042,5501200,00%21.01.2020 13:02:22
Dr. Hönle AG Inhaber-Aktien o.N.48,55011048,55048,800110+0,21%
21.01.2020 13:04:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,80013038,70038,800130+0,52%
21.01.2020 13:02:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520051,5551,70200-3,64%
21.01.2020 13:04:48
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,27040033,16533,235400+0,24%
21.01.2020 13:08:06
Dürr AG Inhaber-Aktien o.N.29,26052529,60029,630525-0,40%
21.01.2020 13:08:34
E.ON SE Namens-Aktien o.N.10,1944.00010,21610,2164.000+0,55%
21.01.2020 13:08:11
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.185,4085184,20184,4085-1,39%
21.01.2020 13:02:13
ecotel communication ag Inhaber-Aktien o.N.6,7002006,6506,7502000,00%21.01.2020 13:01:30
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.01.2020 13:08:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209060,2061,0090+0,67%
21.01.2020 13:05:04
Elmos Semiconductor AG Inhaber-Aktien o.N.29,45018029,30029,350180-0,17%
21.01.2020 12:55:29
ElringKlinger AG Namens-Aktien o.N.6,8201.5006,9206,9501.500-1,56%
21.01.2020 13:08:20
elumeo SE Inhaber-Aktien o.N.1,3609001,4701,520900+19,51%
21.01.2020 13:03:10
ENCAVIS AG Inhaber-Aktien o.N.11,0601.00010,94010,9601.000-0,73%
21.01.2020 13:08:23
Epigenomics AG Namens-Aktien o.N.1,4051.5001,3951,4151.500+2,20%
21.01.2020 12:44:38
euromicron AG Namens-Aktien o.N.0,0756.7000,07520,11056.700-6,00%
21.01.2020 12:48:04
Evonik Industries AG Namens-Aktien o.N.25,8301.17026,30026,3101.170+2,10%
21.01.2020 13:08:10
Evotec SE Inhaber-Aktien o.N.25,12070024,98024,990700-1,07%
21.01.2020 13:07:49
exceet Group SA Bearer Red.Shares A o.N.4,8205004,8004,880500+0,84%
21.01.2020 13:00:37
Fabasoft AG Inhaber-Aktien o.N.26,10020026,10026,200200+0,77%
21.01.2020 12:48:13
Ferratum Oyj Registered Shares o.N.13,98010013,16013,260100-6,80%
21.01.2020 13:07:45
Fielmann AG Inhaber-Aktien o.N.72,5021072,9072,95210+0,55%
21.01.2020 13:04:40
First Sensor AG Inhaber-Aktien o.N.38,35014038,00038,100140-0,65%
21.01.2020 13:01:25
FORTEC Elektronik AG Inhaber-Aktien o.N.20,40025020,30020,500250+0,50%
21.01.2020 13:01:25
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5901.4003,5803,6401.400-0,83%
21.01.2020 13:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622070,8670,92220-1,09%
21.01.2020 13:06:37
freenet AG Namens-Aktien o.N.19,95090020,05020,060900-2,20%
21.01.2020 13:08:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7680069,5069,50800+0,70%
21.01.2020 13:07:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,00580049,05549,055800+1,47%
21.01.2020 13:08:21
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,40014037,85038,000140-4,30%
21.01.2020 13:04:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72036041,94041,980360-4,12%
21.01.2020 13:07:13
Fyber N.V. Namensaktien EO -,100,2105.3000,1900,2365.300+5,56%
21.01.2020 13:01:35
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1704,3004,3601.1700,00%21.01.2020 13:01:35
GEA Group AG Inhaber-Aktien o.N.28,58053028,61028,620530-0,03%
21.01.2020 13:06:40
Geratherm Medical AG Inhaber-Aktien o.N.8,6505908,6008,700590+1,78%
21.01.2020 12:42:17
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,65230-0,45%
21.01.2020 13:06:43
GESCO AG Namens-Aktien o.N.19,22026019,32019,420260+1,26%
21.01.2020 13:01:25
GFT Technologies SE Inhaber-Aktien o.N.12,26042012,28012,300420-0,65%
21.01.2020 12:56:36
Gigaset AG Inhaber-Aktien o.N.0,3192.0000,3150,3292.000+2,27%
21.01.2020 13:05:12
GK Software SE Inhaber-Aktien O.N.72,807572,8073,4070+0,83%
21.01.2020 13:01:25
Global Fashion Group S.A. Bearer Shares EO -,011,87029411,86021,950941+3,06%
21.01.2020 13:01:35
Godewind Immobilien AG Namens-Aktien o.N.4,8407004,8754,915700+0,72%
21.01.2020 12:53:41
GRAMMER AG Inhaber-Aktien o.N.31,60040031,00031,700400-1,27%
21.01.2020 13:01:25
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,52022,560670-0,62%
21.01.2020 13:00:25
GRENKE AG Namens-Aktien o.N.90,8520091,4091,50200+0,94%
21.01.2020 13:05:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4209405,3705,430940+1,51%
21.01.2020 13:05:14
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.1000,9850,9902.100+0,51%
21.01.2020 13:01:35
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.1009,9699,9831.100-0,31%
21.01.2020 13:07:07
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72050022,86022,900500-0,26%
21.01.2020 13:07:52
Hannover Rück SE Namens-Aktien o.N.178,20100177,90178,00100-0,34%
21.01.2020 13:08:33
Hapag-Lloyd AG Namens-Aktien o.N.76,2020075,8076,20200-1,04%
21.01.2020 12:59:52
HAWESKO Holding AG Inhaber-Aktien o.N.33,70016033,30033,7001600,00%21.01.2020 13:01:25
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2802.1902,2902,3402.190+2,23%
21.01.2020 13:01:26
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,4064,42800-0,19%
21.01.2020 13:08:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0236.0001,0121,0206.000+6,53%
21.01.2020 13:06:36
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035047,00047,020350+0,51%
21.01.2020 13:07:32
HelloFresh SE Inhaber-Aktien o.N.23,20035023,30023,350350+0,65%
21.01.2020 13:08:37
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,0020086,5086,55200+0,87%
21.01.2020 13:08:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460095,3095,30600+1,23%
21.01.2020 13:08:34
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.01.2020 13:08:16
HOCHTIEF AG Inhaber-Aktien o.N.121,00150120,90121,10150+0,67%
21.01.2020 13:07:25
HolidayCheck Group AG Inhaber-Aktien o.N.2,5202.0102,5402,5702.010+1,20%
21.01.2020 12:54:06
home24 SE Inhaber-Aktien o.N.5,8408705,7565,849870+0,72%
21.01.2020 13:01:35
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,30021,400240-1,39%
21.01.2020 13:01:30
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2020059,3059,40200-1,50%
21.01.2020 13:02:25
HUGO BOSS AG Namens-Aktien o.N.46,39037046,57046,580370+7,80%
21.01.2020 13:08:43
HYPOPORT AG Namens-Aktien o.N.333,0050333,50334,0050-1,33%
21.01.2020 13:03:54
INDUS Holding AG Inhaber-Aktien o.N.39,35030038,75038,950300-1,65%
21.01.2020 13:06:37
Infineon Technologies AG Namens-Aktien o.N.20,8753.00021,01021,0153.000-0,54%
21.01.2020 13:08:42
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,40023022,60022,800230-2,59%
21.01.2020 12:48:53
innogy SE Inhaber-Aktien o.N.43,56023043,61043,620230+0,25%
21.01.2020 13:08:14
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,45024,500210+0,20%
21.01.2020 13:07:31
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9822.0400,9841,0002.040+0,82%
21.01.2020 12:45:45
InTiCa Systems AG Inhaber-Aktien o.N.7,9506407,8508,050640+0,64%
21.01.2020 13:01:25
InVision AG Inhaber-Aktien o.N.23,80023023,00023,600230-1,71%
21.01.2020 13:01:30
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,72035,740300-3,04%
21.01.2020 13:08:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,95037013,85013,9003700,00%21.01.2020 13:02:41
JENOPTIK AG Namens-Aktien o.N.23,82050023,64023,660500-1,91%
21.01.2020 13:04:23
JOST Werke AG Inhaber-Aktien o.N.35,30015035,35035,450150+0,14%
21.01.2020 13:08:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,96021,000500+0,77%
21.01.2020 13:05:17
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,19010,1951.500-1,12%
21.01.2020 13:07:51
KAP AG Inhaber-Aktien o.N.20,40025020,00020,800250-0,99%
21.01.2020 13:01:35
KION GROUP AG Inhaber-Aktien o.N.61,0625061,1261,14250-1,23%
21.01.2020 13:08:41
Klöckner & Co SE Namens-Aktien o.N.5,7801.8005,8155,8201.800-0,26%
21.01.2020 13:06:38
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520096,4196,44200+1,02%
21.01.2020 13:07:58
Koenig & Bauer AG Inhaber-Aktien o.N.26,34040026,30026,400400-1,20%
21.01.2020 13:02:24
KPS AG Namens-Aktien o.N.7,3507107,2107,290710+0,70%
21.01.2020 13:08:38
KRONES AG Inhaber-Aktien o.N.71,1025070,5070,65250-0,35%
21.01.2020 13:07:00
KUKA AG Inhaber-Aktien o.N.37,00014037,05037,200140-0,54%
21.01.2020 12:51:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,40200+0,17%
21.01.2020 13:02:28
LANXESS AG Inhaber-Aktien o.N.56,1830056,4856,50300+0,36%
21.01.2020 13:08:42
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,95150-0,50%
21.01.2020 13:08:17
Leifheit AG Inhaber-Aktien o.N.24,25021024,15024,200210+0,42%
21.01.2020 13:06:26
LEONI AG Namens-Aktien o.N.9,5908009,5749,610800-1,38%
21.01.2020 13:07:29
Linde PLC Registered Shares EO 0,001189,10270190,00190,00270-0,86%
21.01.2020 13:07:33
Logwin AG Namens-Aktien o.N.162,0040157,00161,0040-1,88%
21.01.2020 13:03:43
Lotto24 AG Namens-Aktien o.N.14,20036014,10014,3503600,00%21.01.2020 13:01:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,00026020,10020,200260-1,47%
21.01.2020 13:04:25
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,6008027,20028,200800,00%21.01.2020 12:48:39
Manz AG Inhaber-Aktien o.N.23,45022023,20023,3502200,00%21.01.2020 13:01:25
Masterflex SE Inhaber-Aktien o.N.4,8201.0404,8204,9001.040+1,69%
21.01.2020 13:01:25
MAX Automation SE Namens-Aktien o.N.4,5401.1304,4604,5301.130-0,45%
21.01.2020 13:01:30
MBB SE Inhaber-Aktien o.N.73,007074,0074,4070+1,79%
21.01.2020 13:02:35
MEDICLIN AG Inhaber-Aktien o.N.5,2009805,1505,200980+1,98%
21.01.2020 13:01:25
Medigene AG Namens-Aktien o.N.6,1559006,1256,170900-0,49%
21.01.2020 13:01:30
Merck KGaA Inhaber-Aktien o.N.116,60500116,80116,80500+0,56%
21.01.2020 13:06:21
METRO AG Inhaber-Stammaktien o.N.13,07576013,18013,185760+1,27%
21.01.2020 13:07:35
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,10040012,90013,000400-0,39%
21.01.2020 13:07:19
MLP SE Inhaber-Aktien o.N.5,6008905,6305,640890+1,08%
21.01.2020 13:07:10
Mologen AG Inhaber-Aktien o.N.0,13058.1700,12250,1348.170+2,08%
21.01.2020 12:56:00
MorphoSys AG Inhaber-Aktien o.N.119,60150119,30119,40150+0,34%
21.01.2020 13:08:45
MTU Aero Engines AG Namens-Aktien o.N.279,20180281,60281,70180-0,67%
21.01.2020 13:07:30
MVV Energie AG Namens-Aktien o.N.28,50018028,10028,600180-0,71%
21.01.2020 13:01:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,70300271,50271,50300-0,07%
21.01.2020 13:06:36
Nemetschek SE Inhaber-Aktien o.N.67,1525067,3567,40250-2,67%
21.01.2020 13:06:28
New Work SE Namens-Aktien o.N.296,0020296,00298,0020-0,34%
21.01.2020 13:07:52
Nexus AG Inhaber-Aktien o.N.33,60015033,40033,800150+0,30%
21.01.2020 13:00:00
NFON AG Inhaber-Aktien o.N.11,88043011,88011,958430+1,00%
21.01.2020 13:05:45
Nordex SE Inhaber-Aktien o.N.12,80080012,67012,680800-1,78%
21.01.2020 13:07:29
NORMA Group SE Namens-Aktien o.N.36,38045036,10036,140450-0,82%
21.01.2020 13:07:10
OHB SE Inhaber-Aktien o.N.43,45012042,90043,100120-0,69%
21.01.2020 13:08:06
OSRAM Licht AG Namens-Aktien o.N.45,72040045,67045,850400+0,04%
21.01.2020 13:07:17
OVB Holding AG Inhaber-Aktien o.N.16,300-----4,73%
21.01.2020 12:57:11
PAION AG Inhaber-Aktien o.N.2,4002.1202,3602,3802.1200,00%21.01.2020 13:00:00
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,30021024,35024,650210+1,46%
21.01.2020 13:07:18
PATRIZIA AG Namens-Aktien o.N.20,76050020,70020,7405000,00%21.01.2020 13:02:29
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3609003,3403,390900-0,30%
21.01.2020 13:01:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,00100156,10156,50100-0,06%
21.01.2020 13:02:02
PNE AG Namens-Aktien o.N.4,4351.1304,4304,4351.130-0,11%
21.01.2020 13:06:44
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,60020025,00025,400200-0,79%
21.01.2020 13:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,6301.50013,61513,6201.500+1,15%
21.01.2020 13:08:38
PSI Software AG Namens-Aktien o.N.20,60025020,50020,600250-0,97%
21.01.2020 13:05:26
PUMA SE Inhaber-Aktien o.N.77,2520076,8576,90200-0,39%
21.01.2020 13:07:41
PVA TePla AG Inhaber-Aktien o.N.16,52031016,38016,400310-0,24%
21.01.2020 13:08:31
Qiagen N.V. Aandelen op naam EO -,0132,74050032,55032,560500-0,46%
21.01.2020 13:06:55
QSC AG Namens-Aktien o.N.1,2324.2001,2081,2164.200-0,82%
21.01.2020 13:08:24
R. Stahl AG Namens-Aktien o.N.32,00016032,20032,400160+0,63%
21.01.2020 13:02:45
RATIONAL AG Inhaber-Aktien o.N.730,00100719,00719,50100-1,44%
21.01.2020 13:07:52
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,40107,50150-0,09%
21.01.2020 13:05:53
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,24070016,18016,220700-0,37%
21.01.2020 13:07:52
RIB Software SE Namens-Aktien EO 119,52036019,57019,590360+0,62%
21.01.2020 13:08:24
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 13:02:16
RTL Group S.A. Actions au Porteur o.N.44,08035044,10044,120350-0,32%
21.01.2020 13:07:07
RWE AG Inhaber-Stammaktien o.N.31,0602.80030,91030,9202.800-0,96%
21.01.2020 13:08:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,58021,620500-0,55%
21.01.2020 13:06:48
SAF HOLLAND S.A. Actions au Porteur EO-,017,1309007,1307,165900+1,13%
21.01.2020 13:05:43
Salzgitter AG Inhaber-Aktien o.N.15,82545015,72515,760450-1,01%
21.01.2020 13:07:16
SAP SE Inhaber-Aktien o.N.124,90400125,22125,24400-0,63%
21.01.2020 13:08:25
Sartorius AG Inhaber-Stammaktien o.N.200,0020196,00197,0020-1,51%
21.01.2020 13:04:40
Sartorius AG Vorzugsaktien o.St. o.N.215,2050213,60214,0050-1,02%
21.01.2020 13:06:37
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,5529,5661.100-1,18%
21.01.2020 13:08:24
Schaltbau Holding AG Namens-Aktien o.N.34,10015034,10034,300150-2,01%
21.01.2020 12:43:23
Scout24 AG Namens-Aktien o.N.61,1025061,3061,35250-1,45%
21.01.2020 13:04:59
secunet Security Networks AG Inhaber-Aktien o.N.136,5040136,00137,0040-1,45%
21.01.2020 13:06:05
Serviceware SE Inhaber-Aktien o.N.13,05640012,99613,134400+1,14%
21.01.2020 12:57:06
SFC Energy AG Inhaber-Aktien o.N.12,85040012,80012,900400-1,54%
21.01.2020 13:02:27
SGL CARBON SE Inhaber-Aktien o.N.4,5381.2004,5684,5801.200+0,62%
21.01.2020 13:04:49
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75012044,00044,050120+1,15%
21.01.2020 13:05:23
Siemens AG Namens-Aktien o.N.116,78700116,84116,84700-0,02%
21.01.2020 13:08:35
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,37543,380350-0,70%
21.01.2020 13:06:31
Siltronic AG Namens-Aktien o.N.91,7817089,6889,80170-2,90%
21.01.2020 13:05:26
Singulus Technologies AG Inhaber-Aktien EO 17,4606807,5007,590680-0,79%
21.01.2020 13:05:24
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,38012,460410-0,16%
21.01.2020 13:00:00
Sixt SE Inhaber-Stammaktien o.N.96,2520095,9596,15200-0,21%
21.01.2020 13:05:15
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,3020066,2066,40200-0,15%
21.01.2020 13:04:30
SLEEPZ AG Inhaber-Aktien o.N.0,09028.3700,07050,10319.420-2,08%
21.01.2020 13:02:25
SLM Solutions Group AG Inhaber-Aktien o.N.13,94040013,90013,9804000,00%21.01.2020 13:01:30
SMA Solar Technology AG Inhaber-Aktien o.N.39,18030039,04039,180300-0,71%
21.01.2020 13:08:06
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,15010,250510+1,50%
21.01.2020 13:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,00011048,05048,200110+0,73%
21.01.2020 13:03:09
Softing AG Inhaber-Aktien o.N.8,1006408,0408,1406400,00%21.01.2020 12:55:17
Software AG Namens-Aktien o.N.33,09050032,82032,830500-1,32%
21.01.2020 13:08:12
Stabilus S.A. Actions au Porteur EO -,0161,5020059,1059,50200-3,75%
21.01.2020 13:02:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053348.0000,05280,053448.000-0,75%
21.01.2020 13:08:05
STEMMER IMAGING AG Inhaber-Aktien o.N.27,00020026,70027,100200-0,37%
21.01.2020 12:52:43
STRATEC SE Namens-Aktien o.N.62,509062,2062,3090+0,65%
21.01.2020 13:05:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8520075,0575,10200+0,20%
21.01.2020 13:02:16
STS Group AG Inhaber-Aktien o.N.6,3928106,2026,392810-1,24%
21.01.2020 13:01:35
SURTECO GROUP SE Inhaber-Aktien o.N.20,40026020,25020,350260+0,75%
21.01.2020 13:00:00
Südzucker AG Inhaber-Aktien o.N.14,5301.10014,50014,5101.100-0,62%
21.01.2020 13:07:12
Symrise AG Inhaber-Aktien o.N.91,2620091,5091,52200-0,44%
21.01.2020 13:07:19
SÜSS MicroTec SE Namens-Aktien o.N.13,16039013,40013,440390+1,52%
21.01.2020 13:08:37
Syzygy AG Inhaber-Aktien o.N.7,6804007,5207,640400+0,53%
21.01.2020 13:01:25
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,34023,360650+0,17%
21.01.2020 13:03:32
TAKKT AG Inhaber-Aktien o.N.12,16090012,06012,080900-0,17%
21.01.2020 13:02:25
Talanx AG Namens-Aktien o.N.45,92030045,58045,600300-0,83%
21.01.2020 13:07:52
TeamViewer AG Inhaber-Aktien o.N.31,55535031,53531,565350-1,14%
21.01.2020 13:08:38
technotrans SE Namens-Aktien o.N.20,20026020,05020,250260+0,35%
21.01.2020 13:05:11
Tele Columbus AG Namens-Aktien o.N.2,8361.0602,8502,8681.0600,00%21.01.2020 13:03:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7793.6002,7802,7813.600+0,36%
21.01.2020 13:08:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1231.0000,1140,1291.000+18,75%
21.01.2020 13:01:25
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,65511,6603.900-2,92%
21.01.2020 13:08:45
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,15029,200400+0,17%
21.01.2020 13:02:40
TOM TAILOR Holding SE Namens-Aktien o.N.2,0422.5201,9912,0262.520-0,85%
21.01.2020 13:01:20
TRATON SE Inhaber-Aktien o.N.23,24030023,47023,540300-0,93%
21.01.2020 13:08:46
Uniper SE Namens-Aktien o.N.29,25055029,05029,060550-1,89%
21.01.2020 13:08:24
United Internet AG Namens-Aktien o.N.30,62050030,53030,540500-0,49%
21.01.2020 13:08:12
United Labels AG Inhaber-Aktien o.N.1,3502.3601,2751,3552.360+4,08%
21.01.2020 13:01:25
USU Software AG Inhaber-Aktien o.N.17,35030017,05017,350300-0,29%
21.01.2020 13:01:25
va-Q-tec AG Namens-Aktien o.N.14,05036013,90013,9503600,00%21.01.2020 13:01:30
Vapiano SE Inhaber-Aktien o.N.3,6951.3603,6903,7951.360+3,22%
21.01.2020 13:01:35
VARTA AG Inhaber-Aktien o.N.89,1020089,3089,50200-3,77%
21.01.2020 13:08:19
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,24045011,18011,220450-0,53%
21.01.2020 13:03:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,05032015,95016,050320-0,62%
21.01.2020 13:08:06
Viscom AG Inhaber-Aktien o.N.10,72047010,64010,780470+1,33%
21.01.2020 13:07:11
Vita 34 AG Namens-Aktien o.N.12,45042012,40012,500420+0,81%
21.01.2020 13:00:00
Volkswagen AG Inhaber-Stammaktien o.N.181,00100183,15183,15100+0,71%
21.01.2020 13:08:04
Volkswagen AG Vorzugsaktien o.St. o.N.181,78400183,24183,24400+0,13%
21.01.2020 13:08:41
Voltabox AG Inhaber-Aktien o.N.8,5003508,6808,770350-1,36%
21.01.2020 13:07:39
Vonovia SE Namens-Aktien o.N.50,181.00050,2850,301.000-0,32%
21.01.2020 13:06:19
Vossloh AG Inhaber-Aktien o.N.41,75030042,20042,350300+0,96%
21.01.2020 13:02:22
Wacker Chemie AG Inhaber-Aktien o.N.63,8024064,3664,44240+1,45%
21.01.2020 13:06:27
Wacker Neuson SE Namens-Aktien o.N.15,22070014,96015,020700-2,22%
21.01.2020 13:08:05
WashTec AG Inhaber-Aktien o.N.52,9020053,4053,50200+1,14%
21.01.2020 13:07:52
Westwing Group AG Inhaber-Aktien o.N.3,96151.2903,89054,0041.290+0,10%
21.01.2020 13:01:35
Wirecard AG Inhaber-Aktien o.N.128,50400129,05129,10400-0,42%
21.01.2020 13:08:37
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38030019,28019,300300-0,62%
21.01.2020 13:05:39
YOC AG Inhaber-Aktien o.N.3,7603003,6803,740300+1,10%
21.01.2020 13:01:25
Zalando SE Inhaber-Aktien o.N.46,10033046,48046,510330+0,35%
21.01.2020 13:07:03
Zeal Network SE Namens-Aktien o.N.19,56026019,50019,620260+0,31%
21.01.2020 13:00:00
zooplus AG Inhaber-Aktien o.N.73,707073,4073,7070-8,02%
21.01.2020 13:08:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.