Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8702.3100,8670,8762.310+0,81%
17:40:02
4 SC3,7821.5303,6123,6861.530-2,65%
17:37:27
A.S. Creation Tapeten28,6679028,40229,32390-1,11%
17:31:30
aap Implantate1,4791.7301,4461,4781.730-0,28%
17:30:59
Aareal Bank34,12818033,82734,024180+0,31%
19:17:02
ACCENTRO Real Estate10,1232109,98710,149210-0,23%
17:30:59
ad pepper media2,0322.8201,9892,0342.820+0,96%
19:10:12
adidas168,00100168,22168,46100-0,34%
19:17:02
Adler Modemärkte6,0005105,9726,153510+1,22%
17:36:12
ADLER Real Estate13,85144013,81613,988440-0,47%
17:56:46
ADO Properties S.A.38,60216038,61138,809160-0,75%
17:36:26
ADVA Optical Network9,4446409,3969,493640-0,79%
19:16:56
Advanced Vision Technology13,94637013,79114,732370-1,12%
07:45:12
Ahlers6,7008306,6816,865830+0,46%
17:39:03
Ahlers Vz6,6303206,4006,500320-0,32%
17:30:28
Air Berlin0,9033.3500,8970,9033.350-0,34%
18:41:28
Airbus SE74,2710074,3074,39100-2,16%
19:17:00
Aixtron6,0008605,9505,968860+1,01%
19:16:51
All for One Steeb62,809062,3062,7990-1,67%
17:36:17
Allianz174,45100173,69173,99100-0,52%
19:17:02
alstria office REIT12,27850012,03812,135500-1,98%
19:16:33
Amadeus FiRe78,768077,4178,0180-1,63%
19:17:02
artnet3,6426403,1523,348640+0,06%
17:48:26
ATOSS Software70,308069,9671,9280-0,44%
17:30:59
Aumann57,839059,2659,9690-1,48%
18:30:20
Aurubis69,3715069,0069,20150-0,80%
19:17:02
Aves One-----0,00%
Axel Springer54,4212054,3154,51120-1,44%
19:17:02
B.R.A.I.N. Biotechnology Research And Information Network18,59811018,52218,819110+0,11%
18:57:14
BASF84,3320084,2084,40200-1,03%
19:17:02
Basler134,0050135,65137,2550+7,23%
18:43:40
Bastei Lübbe5,8709705,6815,779970+1,44%
19:09:42
Bauer21,41326021,36621,564260+0,16%
17:36:07
Bayer122,22150121,39121,57150-0,63%
19:17:02
BayWa31,36720031,05231,128200-0,51%
19:17:01
BayWa Namensaktie-----0,00%
BB Biotech55,3911553,7054,10115-2,74%
19:17:02
Bechtle112,7060112,51112,9160-0,93%
19:17:02
Beiersdorf96,2020095,4295,82200-1,78%
19:17:02
Bertrandt88,267087,4487,7470-1,95%
19:17:02
bet-at-home.com133,5050133,97134,6750-1,51%
19:16:51
Bilfinger33,96318033,85234,017180-0,73%
19:17:02
Biofrontera3,9571.4103,9123,9741.410+0,30%
18:06:43
Biotest St28,25020028,08128,318200+0,97%
18:44:37
Biotest Vz21,30229021,27621,473290+1,31%
19:16:56
bmp Holding1,7323.0101,6981,7463.010-0,71%
17:36:19
BMW St82,8020082,6082,78200-1,14%
19:17:02
BMW Vz72,768072,4872,7280-0,87%
19:17:02
Borussia Dortmund6,2319706,2226,259970-0,61%
19:11:18
Brenntag51,0012050,6050,79120-2,46%
19:17:02
BUWOG25,59722026,10026,159220-0,20%
19:16:56
C-Quadrat Investment59,505059,5061,85500,00%17:30:28
Cancom53,9512053,4253,67120-2,99%
19:17:02
Capital Stage6,2699706,2116,308970-1,10%
19:16:39
Carl Zeiss Meditec46,55513046,70146,949130-0,68%
19:17:02
Cenit22,01726021,81322,148260-1,92%
19:16:32
Centrotec19,33027019,15219,291270-1,79%
19:17:01
CEWE Stiftung74,209074,1474,9990-2,61%
19:17:02
Clere16,400-16,00016,750--2,59%
18:50:33
Comdirect Bank9,5725809,5509,598580+0,52%
19:16:31
Commerzbank9,8881.6009,8529,8761.600+4,36%
19:16:43
CompuGroup Medical50,8012050,7751,07120-1,23%
18:02:29
Constantin Medien2,0912.6902,0522,0882.690-1,35%
18:58:29
Continental191,29100191,05191,29100-3,54%
19:11:57
Covestro66,6310066,6166,91100+1,26%
19:17:02
CropEnergies9,9805609,9199,996560-1,80%
19:16:34
CTS Eventim39,21716039,19939,446160-1,19%
19:17:02
Daimler65,0130064,8764,99300-0,89%
19:17:02
Data Modul77,518077,3477,7680-0,02%
17:36:24
DEAG Deutsche Entertainment2,4422.2302,4772,5302.230-0,13%
17:30:59
Delticom15,95036015,68215,948360-0,56%
17:35:56
DEMIRE Deutsche Mittelstand Real Estate AG3,8491.4603,7703,8181.460-0,27%
17:36:11
Deutsche Bank15,5431.00015,48315,5181.000+3,01%
19:16:54
Deutsche Beteiligungs AG39,23216038,83039,178160-2,83%
19:17:02
Deutsche Börse93,676093,1093,3560-1,54%
19:17:02
Deutsche EuroShop36,31217036,00136,244170-1,59%
19:17:02
Deutsche Konsum REIT8,7116708,3018,599670-2,58%
18:29:21
Deutsche Pfandbriefbank10,63857010,61210,638570+2,43%
19:16:51
Deutsche Post33,23550033,06233,149500-0,48%
19:17:02
Deutsche Telekom16,2291.00016,20216,2471.000-2,40%
19:17:01
Deutsche Wohnen34,10418033,91234,009180-1,19%
19:17:01
Deutz7,5808207,3427,389820-2,24%
19:16:51
Dialog Semiconductor38,96816038,90238,978160+0,99%
19:17:02
DIC Asset9,6066309,5559,652630+0,05%
19:16:46
Diebold25,74165023,35123,439650-9,29%
19:15:49
Diebold Nixdorf71,709071,4571,7090-0,16%
19:17:02
DMG Mori49,69613049,40949,656130-0,95%
19:17:02
Dr. Hönle32,81517032,75232,959170+0,46%
17:36:26
Drillisch54,0012053,3653,66120-1,63%
19:17:02
Drägerwerk St73,2914071,8472,58140-1,61%
19:17:00
Drägerwerk Vz94,387094,2994,5770-2,00%
19:16:59
Dürr104,4960103,42103,7160-1,94%
19:17:02
E.ON8,6501.8008,6218,6391.800-3,47%
19:16:39
Eckert&Ziegler36,23516036,40836,705160-0,72%
19:16:53
ecotel communication9,5036009,2369,528600-0,59%
17:38:32
EDAG Engineering Group16,76231016,85217,029310+0,01%
17:35:36
Einhell Germany Vz62,624162,1662,8641-0,83%
19:17:02
ELMOS Semiconductor19,29729019,23019,352290-0,68%
19:16:34
Elringklinger17,20636017,10617,303360-3,14%
19:17:01
elumeo SE8,4503408,8899,333340+5,94%
19:12:30
Epigenomics7,1787807,1157,148780-0,08%
19:11:18
euromicron8,7126508,5148,712650-1,80%
19:13:18
Evonik Industries28,35922028,30228,485220-1,29%
19:17:01
Evotec14,26642014,29614,324420+0,18%
19:15:10
exceet Group-----0,00%
Fabasoft11,29746011,14611,368460-2,23%
19:15:52
Fair Value REIT7,8457007,9518,001700+0,64%
17:31:01
Ferratum OYJ23,50622023,50123,628220+2,80%
18:53:54
Fielmann69,039068,6568,9490-1,19%
19:17:02
First Sensor13,24143013,07613,224430+1,67%
17:36:12
FORTEC Elektronik19,04828018,85719,098280-0,50%
17:30:59
Francotyp-Postalia Holding6,0385105,9746,080510-1,26%
19:01:30
Fraport77,858077,3377,5780-1,60%
19:17:02
Freenet28,42022028,30228,361220-0,91%
19:17:02
Fresenius77,4220077,0077,18200-1,34%
19:16:33
Fresenius Medical Care86,5920086,0486,39200-1,40%
19:17:02
Fuchs Petrolub SE42,88213042,61942,917130-1,05%
19:17:02
Fuchs Petrolub Vz49,58313049,12249,319130-1,47%
19:16:51
Fyber N.V.-----0,00%
GEA Group36,69117036,71636,963170-2,02%
19:17:02
Geratherm Medical13,60042013,33713,727420+0,20%
17:30:59
Gerresheimer71,199070,7371,0890-2,45%
19:17:02
Gerry Weber10,24759010,26010,368590-0,10%
19:17:02
Gesco24,21623024,13624,634230+0,56%
17:36:02
GFK46,80213046,71146,959130+0,32%
19:17:02
GFT Technologies SE18,74333018,35018,550330-2,24%
19:08:39
Gigaset0,7802.6300,7610,7832.630-3,68%
19:10:17
GK Software93,097090,0093,0070-3,75%
19:15:25
Grammer47,30513047,02247,248130-2,75%
19:17:02
Grand City Properties18,40028018,28118,379280-0,77%
17:37:15
Grenke AG198,0340196,63197,6340-1,69%
19:17:00
H&R12,64344012,55212,624440-3,08%
17:37:15
Hamborner REIT9,0726709,0619,091670-0,43%
19:16:46
Hannover Rück105,2460105,04105,3460-0,90%
19:17:02
Hapag-Lloyd25,95324025,90126,099240-0,62%
17:35:31
Hawesko Holding53,3011050,8552,79110-2,02%
17:41:19
HeidelbergCement85,4120085,0085,12200-0,99%
19:16:46
Heidelberger Druckmaschinen2,9322.0702,9012,9102.070-0,31%
19:15:36
Heliocentris Energy Solutions-----0,00%
Hella KGaA Hueck & Co.44,93914044,78045,077140-5,53%
19:17:01
Henkel St110,3060110,00110,2460-0,10%
19:17:02
Henkel Vz126,00150125,13125,38150-1,34%
19:17:02
HHLA19,62432019,30219,416320-1,12%
19:17:01
Highlight Communications5,3661.0005,1025,1281.000+0,03%
17:38:32
Hochtief166,3540165,01165,3140-1,86%
19:17:02
HolidayCheck Group3,2391.7403,1763,2731.740-1,98%
19:10:00
Hornbach Baumarkt31,28018031,03931,498180-0,33%
19:17:01
Hornbach Holding74,799074,6675,1590-0,31%
19:17:02
Hugo Boss63,4310063,0063,22100-1,83%
19:16:51
Hypoport115,9760117,45118,4560-1,72%
18:37:28
Indus Holding63,0110062,7863,12100-1,86%
19:17:02
Infineon19,23580019,16019,198800-2,35%
19:17:01
init innovation14,98138014,79614,898380+1,83%
17:36:18
Innogy35,09818034,81935,016180-2,83%
19:17:02
Intershop Communications1,6583.4401,6031,6583.440-0,44%
19:10:10
InTiCa Systems7,0081506,7427,002150-2,15%
17:31:41
InVision35,29716035,27435,626160-0,30%
19:12:53
Isra Vision163,1940163,76164,0640+1,09%
19:16:56
IVU Traffic Technologies4,1701.3204,1924,2401.320+0,28%
19:01:10
Jenoptik22,98627022,89222,990270-2,80%
19:17:01
Jungheinrich Vz31,69520031,00231,499200-4,11%
19:08:46
K+S22,67727022,62422,731270-0,99%
19:17:01
Kion Group68,749068,0968,3990-2,02%
19:17:02
Klöckner9,2846509,2529,318650-1,26%
19:17:01
Kontron3,2251.7603,1423,1871.760-0,89%
19:12:08
KPS15,85136015,68115,928360-3,68%
19:16:51
Kromi Logistik19,7958013,15213,57380+0,01%
17:30:59
Krones103,4060103,08103,4860-2,09%
19:17:02
Kuka107,2360107,46107,9560-0,01%
19:17:02
KWS Saat362,2020353,53355,7320-2,16%
19:17:02
König + Bauer St62,2210061,6561,80100-2,82%
19:17:02
Lanxess66,5810066,1066,39100-1,65%
19:17:02
LEG Immobilien84,468084,0284,3180-1,72%
19:17:02
Leifheit35,04116035,20035,300160-0,26%
18:54:07
Leoni AG46,47213046,18446,481130-4,09%
19:17:02
Linde170,30100169,51169,77100-0,70%
19:17:02
Logwin131,8840130,75131,2540+0,76%
17:38:49
Lotto249,6532109,6229,776210+0,12%
17:43:05
LPKF Laser9,5875909,3359,410590-1,64%
19:16:46
Ludwig Beck am Rathauseck29,2523529,25229,873350,00%17:38:32
Lufthansa19,35280019,32219,346800+1,37%
19:17:01
Manz37,46015037,41237,548150-0,87%
19:06:23
Masterflex7,8487207,6567,704720-1,09%
17:36:29
MAX Automation7,3982907,4517,490290-1,97%
18:44:29
MBB93,996095,0095,6260+1,46%
18:29:24
Mediclin5,8499805,6525,848980+0,03%
17:38:32
Medigene11,39853011,33211,398530-1,29%
19:16:34
Merck KGaA110,13150109,01109,51150-1,49%
19:16:51
Metro AG29,45221029,33929,436210-1,02%
19:17:02
Metro Vz28,50020027,70828,694200-1,61%
19:17:01
MeVis Medical Solutions37,32815036,82237,528150-0,70%
17:41:19
MLP6,1213006,1236,171300-0,93%
19:16:39
Mologen3,9471.4403,8233,8971.440-1,98%
18:31:09
MorphoSys63,1210063,0063,10100-1,50%
18:48:33
MTU Aero Engines125,6350124,92125,2250-1,60%
19:17:02
Munich Re176,56100176,00176,23100-1,11%
19:15:39
MVV Energie22,64114022,55122,949140-0,27%
17:36:18
mybet Holding1,1296901,0961,108690+4,38%
17:54:47
Nemetschek67,6510066,3366,73100-2,17%
19:17:02
Nexus28,78820028,31228,534200-1,01%
19:15:07
Nordex10,74957010,71210,749570+1,05%
19:12:30
Norma Group46,99513046,93747,114130-3,80%
19:17:02
OHB26,64910026,45926,656100-2,62%
19:17:01
Osram Licht71,639071,2771,5290-1,59%
19:17:02
OVB Holding21,00225021,00022,050250-1,46%
17:30:27
Paion3,1891.7703,1113,1411.770-4,28%
19:13:34
Paragon67,989068,1468,5090-0,96%
19:14:59
Patrizia Immobilien16,40837016,43216,463370-1,67%
19:17:01
Petro Welt Technologies6,6747806,5526,685780+0,49%
19:16:51
Pfeiffer Vacuum133,9550134,23134,7350-0,20%
19:17:00
Phoenix Solar2,6952.0402,7032,7872.040-1,36%
17:30:59
PNE Wind2,5682.1502,5652,5922.150+3,01%
19:10:00
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,84913044,97745,508130+1,87%
17:38:32
ProSiebenSat.1 Media37,38450037,23237,303500-0,98%
19:17:02
PSI Software14,45839014,37114,5583900,00%18:13:24
Puma341,2020336,56337,5620-0,50%
19:17:02
PVA Tepla2,9951.8902,9182,9881.890+0,62%
18:52:40
Qiagen30,63219030,26630,413190-2,06%
19:16:38
QSC1,8321.3801,8211,8381.380+1,16%
19:16:45
R. Stahl30,90218030,93231,467180+1,25%
17:30:59
Rational486,0020482,21485,2120-1,43%
19:17:02
Rheinmetall87,037086,4186,6870-2,80%
19:17:02
Rhön-Klinikum26,50724025,90025,992240-0,81%
19:17:01
RIB Software SE15,30921014,87814,975210-2,44%
19:17:01
Rocket Internet20,51530020,50720,654300-3,50%
19:17:01
ROY Ceramics-----0,00%
RTL Group66,2510066,0066,16100-1,66%
19:17:00
RWE St18,44790018,30318,401900-2,70%
19:17:01
RWE Vz13,63041013,51413,612410-2,43%
19:17:01
S&T AG13,73544013,66213,768440-1,36%
19:16:46
SAF Holland15,67840015,29115,358400-0,97%
19:17:02
Salzgitter36,19517035,92136,068170+1,04%
19:17:02
SAP94,0020094,0094,20200-1,96%
19:16:54
Sartorius St86,507085,0086,5070-0,87%
19:03:10
Sartorius Vz88,577087,9288,4270-1,04%
18:54:22
Schaeffler12,58248012,55212,583480-12,41%
19:16:57
Schaltbau Holding40,23115038,80239,199150-1,75%
19:17:01
Scout2432,75019032,66632,964190-3,33%
17:35:50
secunet Security Networks98,6760100,60102,0060+4,24%
19:12:27
Senvion14,09237013,98514,095370-2,28%
17:58:34
SFC Energy3,9491.4003,9324,0381.400+0,56%
17:36:22
SGL Carbon10,85056010,80110,893560-1,90%
19:16:46
Shop Apotheke Europe41,82812042,80043,140120+1,27%
17:35:52
SHW37,55115037,39737,499150-0,31%
19:17:01
Siemens124,28150123,90124,02150-1,57%
19:17:02
Siltronic77,098076,6576,9580-2,36%
19:17:02
Singulus9,0026208,9019,068620+4,71%
19:04:42
SinnerSchrader13,52941013,53213,692410+1,66%
19:16:51
Sixt Leasing19,07027018,97619,174270+0,40%
18:31:05
Sixt St54,5912054,4754,76120+1,03%
19:17:02
Sixt Vz43,93813043,71043,907130-0,21%
19:17:02
SKW Stahl-Metallurgie Holding2,3522.4102,2912,3852.410+10,67%
19:09:31
SLM Solutions Group39,96816039,31439,706160-1,18%
18:41:38
SMA Solar Technology26,26223026,43126,678230+1,69%
19:17:02
SMT Scharf12,76644012,50112,699440+0,89%
17:36:15
Snowbird-----0,00%
SNP Schneider-Neureither & Partner39,06215038,23638,584150-3,40%
19:06:21
Softing12,36446012,13212,350460-0,48%
19:16:39
Software AG39,98116039,66439,861160-0,32%
19:17:02
SolarWorld1,2851.0501,3351,3531.050+8,53%
19:00:54
Stabilus67,999067,5767,9390-3,67%
19:17:02
Stada60,2911059,6659,86110+3,40%
19:17:02
Steinhoff International Holdings N.V.4,4761.3404,4824,5261.340-0,40%
18:14:12
STRATEC Biomedical61,0711058,6759,17110-3,63%
19:17:02
Ströer53,8012053,8053,92120-4,02%
19:17:02
Surteco24,84823024,31324,810230-1,21%
19:17:01
SUSS MicroTec10,64252010,61410,711520-1,64%
19:16:55
Sygnis1,7093.2901,6741,7113.290-4,35%
19:01:51
Symrise63,8310063,3763,67100-2,53%
19:16:46
Syzygy11,82944011,78211,848440+0,18%
17:48:09
Südzucker18,42833018,42218,494330-1,28%
19:17:02
TAG Immobilien13,77245013,61813,715450-1,75%
19:16:51
Takkt21,84028021,69721,844280-0,52%
19:16:46
Talanx32,99819032,89833,045190-0,77%
19:17:02
technotrans39,40715037,57137,869150-5,34%
17:48:20
Tele Columbus9,5856209,7279,875620-0,45%
18:38:13
Telefonica Deutschland Holding4,2861.4104,2724,2991.410-0,42%
19:10:35
telegate1,0231.0300,9721,0441.030-0,82%
17:30:59
Teles0,1683.1900,1570,1683.190+4,66%
17:30:20
thyssenkrupp25,36060025,18425,301600-1,59%
19:17:02
TLG Immobilien17,81834017,97718,174340-0,13%
19:16:46
TOM TAILOR Holding SE7,5247407,5167,564740+0,48%
19:16:51
UMS0,38015.2000,3620,43815.200-7,18%
18:34:46
Uniper SE16,99236016,90416,971360-2,97%
19:17:01
United Internet49,35313049,11049,407130-1,41%
19:17:02
United Labels2,2422.2102,4922,6572.210+3,83%
17:31:41
USU Software26,0004025,87625,99840-1,50%
18:45:31
va-Q-tec21,97326021,50221,699260-0,87%
18:18:09
Verbio Vereinigte Bioenergie9,4823209,3759,523320-0,69%
19:16:33
Villeroy & Boch Vz19,76851019,81419,932510-0,19%
19:16:46
Viscom19,57329019,47019,575290-0,21%
19:16:18
Vita 347,0078106,8167,108810-0,79%
18:41:32
Volkswagen St136,4450137,36137,8650+0,15%
19:17:02
Volkswagen Vz134,03150133,52133,77150-0,44%
19:17:02
Vonovia35,13350035,08635,283500-1,25%
19:17:02
Vossloh56,9011056,9857,23110-1,20%
19:17:02
VTG34,05218033,60233,999180-1,23%
18:58:23
Wacker Chemie96,627094,9095,3070-1,56%
19:17:02
Wacker Neuson21,39929021,20221,399290+0,72%
18:38:04
WashTec69,599069,5069,9090-1,23%
18:47:49
WCM Beteiligungs- und Grundbesitz3,1201.9203,1413,1581.920-0,61%
19:12:13
Westag & Getalit St25,00023024,95825,148230-0,05%
18:43:34
Westag & Getalit Vz25,7526025,15125,54960-0,24%
18:43:24
Wilex3,1821.8203,0353,1581.820-3,66%
19:10:06
windeln.de3,4551.6003,4523,5721.600+0,05%
17:37:27
Wirecard57,3711057,3057,43110-2,45%
19:17:02
Wüstenrot & Württembergische18,95233018,60218,698330-1,58%
19:16:46
Xing239,7930240,09240,5930-3,90%
19:16:34
YOC8,1192707,6627,825270-0,76%
19:11:50
Zalando40,34615040,12540,272150-0,78%
19:17:02
ZEAL Network26,49823026,31726,614230-0,05%
19:11:16
ZhongDe Waste Technology1,1995.0001,1021,2175.000+6,99%
17:31:30
zooplus178,1940177,07178,5740+1,21%
19:17:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.