Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,29020020,54020,730200+2,09%
04.12.2020 18:41:12
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4203.6001,3901,4203.6000,00%04.12.2020 18:36:25
3U Holding AG Inhaber-Aktien o.N.2,2407002,2202,2407000,00%04.12.2020 18:37:57
4basebio AG Namens-Aktien o.N.1,8501.4001,8051,8451.400+2,27%
04.12.2020 18:36:01
4SC AG Inhaber-Aktien o.N.1,6303.1001,6301,6753.100+0,93%
04.12.2020 18:21:18
A.S. Création Tapeten AG Namens-Aktien o.N.15,80010015,70015,900100+0,64%
04.12.2020 18:40:12
Aareal Bank AG Inhaber-Aktien o.N.21,88025021,64021,760250+2,85%
04.12.2020 18:40:25
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7508,950350+2,34%
04.12.2020 18:43:43
ad pepper media Intl N.V. Aandelen aan toonder EO 0,054,7402104,7804,900210+2,58%
04.12.2020 18:37:29
adidas AG Namens-Aktien o.N.275,20100274,60275,50100+0,59%
04.12.2020 18:43:53
ADLER Group S.A. Actions Nominatives o.N.24,08024025,14025,460240+5,19%
04.12.2020 18:40:26
Adler Modemärkte AG Inhaber-Aktien o.N.2,2006702,2402,260670+2,75%
04.12.2020 18:36:11
ADLER Real Estate AG Inhaber-Aktien o.N.12,98046612,90013,120466+0,16%
04.12.2020 18:16:02
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2008507,1207,190850+1,28%
04.12.2020 18:40:26
Ahlers AG Namens-Aktien o.N.1,4606701,5101,620670-3,82%
04.12.2020 18:29:15
Airbus SE Aandelen op naam EO 196,2810096,2096,60100+1,80%
04.12.2020 18:43:06
AIXTRON SE Namens-Aktien o.N.12,97547012,92012,945470+7,09%
04.12.2020 18:45:05
AKASOL AG Inhaber-Aktien o.N.83,197082,8183,1970+12,99%
04.12.2020 18:44:40
All for One Group SE Namens-Aktien o.N.53,805053,0053,8050-0,75%
04.12.2020 18:36:16
Allianz SE vink.Namens-Aktien o.N.198,48150198,24198,46150+0,25%
04.12.2020 18:45:08
alstria office REIT-AG Inhaber-Aktien o.N.13,90080014,06014,190800+2,70%
04.12.2020 18:31:46
AlzChem Group AG Inhaber-Aktien o.N.20,3005020,30020,40050+1,50%
04.12.2020 18:33:41
AMADEUS FIRE AG Inhaber-Aktien o.N.118,6050120,40121,2050+2,03%
04.12.2020 18:32:16
Aroundtown SA Bearer Shares EO -,016,0501.5006,0646,0981.500+2,19%
04.12.2020 18:40:39
artnet AG Namens-Aktien o.N.6,7501506,9007,050150+3,76%
04.12.2020 18:35:43
ATOSS Software AG Inhaber-Aktien o.N.131,0040129,50132,0040-0,38%
04.12.2020 18:16:03
Aumann AG Inhaber-Aktien o.N.13,24046013,22013,300460+3,28%
04.12.2020 18:16:02
Aurubis AG Inhaber-Aktien o.N.66,9629067,0867,46290-0,56%
04.12.2020 18:45:08
Aves One AG Inhaber-Aktien o.N.8,4506208,1508,300620-2,40%
04.12.2020 18:22:39
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,0406208,0808,460620+3,06%
04.12.2020 18:16:53
BASF SE Namens-Aktien o.N.60,8725060,6860,79250+0,78%
04.12.2020 18:44:54
Basler AG Inhaber-Aktien o.N.63,808063,4064,4080+0,32%
04.12.2020 18:16:03
Bastei Lübbe AG Inhaber-Aktien o.N.3,6001.4003,5803,6001.400+1,70%
04.12.2020 18:43:07
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,4105309,4409,680530+0,11%
04.12.2020 18:24:21
Bayer AG Namens-Aktien o.N.47,92532047,81547,950320-0,21%
04.12.2020 18:44:10
Bayerische Motoren Werke AG Stammaktien EO 174,4621074,8175,10210+1,58%
04.12.2020 18:43:31
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 155,8520055,3555,65200+0,73%
04.12.2020 18:34:46
BayWa AG vink. Namens-Aktien o.N.30,85020030,90031,150200+0,98%
04.12.2020 18:25:52
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.12.2020 18:35:51
Bechtle AG Inhaber-Aktien o.N.174,2040174,30175,0040+0,40%
04.12.2020 18:34:46
BEFESA S.A. Actions o.N.44,45012043,85044,150120-1,13%
04.12.2020 18:34:46
Beiersdorf AG Inhaber-Aktien o.N.92,0815091,6892,04150+0,73%
04.12.2020 18:44:54
Bertrandt AG Inhaber-Aktien o.N.40,50015040,70041,200150+6,41%
04.12.2020 18:42:51
bet-at-home.com AG Inhaber-Aktien o.N.35,00019032,70032,900190-4,11%
04.12.2020 18:44:55
Bilfinger SE Inhaber-Aktien o.N.24,28021023,82023,980210+0,85%
04.12.2020 18:34:46
Biofrontera AG Namens-Aktien o.N.2,9853303,0503,115330+4,10%
04.12.2020 18:15:34
Biotest AG Stammaktien o.N.26,20020026,20026,600200+0,77%
04.12.2020 18:40:12
Biotest AG Vorzugsaktien o.St. o.N.25,70012025,60025,9001200,00%04.12.2020 18:16:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7809005,7405,795900+1,06%
04.12.2020 18:42:31
Brenntag AG Namens-Aktien o.N.61,5210062,1862,44100+1,34%
04.12.2020 18:40:26
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,60014030,05031,200130-0,66%
04.12.2020 18:31:00
CANCOM SE Inhaber-Aktien o.N.46,08014045,86046,220140+2,60%
04.12.2020 18:44:54
capsensixx AG Inhaber-Aktien o.N.12,50040012,70012,8004000,00%04.12.2020 18:25:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,5050110,90111,4050+1,74%
04.12.2020 18:44:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,6608754,7004,800875+3,52%
04.12.2020 18:36:06
CECONOMY AG Inhaber-Stammaktien o.N.4,4981.3504,4604,5061.350+1,32%
04.12.2020 18:40:39
CENIT AG Inhaber-Aktien o.N.12,90038513,00013,150385+2,36%
04.12.2020 18:36:36
Centrotec SE Inhaber-Aktien o.N.15,16033015,16015,3803300,00%04.12.2020 18:35:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,507089,8090,6070+0,34%
04.12.2020 18:34:46
Commerzbank AG Inhaber-Aktien o.N.5,4702.2005,5005,5182.200-0,04%
04.12.2020 18:35:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,255083,2583,8050+1,71%
04.12.2020 18:35:33
Continental AG Inhaber-Aktien o.N.116,80250116,70117,25250+1,43%
04.12.2020 18:40:25
Corestate Capital Holding S.A Actions au Porteur o.N.15,01035015,01015,1203500,00%04.12.2020 18:44:25
Covestro AG Inhaber-Aktien o.N.45,97025045,74045,920250+0,07%
04.12.2020 18:40:25
creditshelf AG Inhaber-Aktien o.N.43,20012042,80044,600120+0,94%
04.12.2020 18:35:46
CropEnergies AG Inhaber-Aktien o.N.13,92023013,52013,600230-2,73%
04.12.2020 18:32:16
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,55120+1,35%
04.12.2020 18:37:21
Daimler AG Namens-Aktien o.N.58,0020057,9157,99200+2,46%
04.12.2020 18:44:34
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,60011545,40046,400115+2,71%
04.12.2020 18:40:12
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1201.6003,1403,2501.600+2,61%
04.12.2020 18:38:07
Delivery Hero SE Namens-Aktien o.N.98,2210099,64100,40100+1,05%
04.12.2020 18:45:08
Delticom AG Namens-Aktien o.N.6,1802506,0606,180250-0,66%
04.12.2020 18:44:06
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0801.2603,9704,0401.260-1,98%
04.12.2020 18:16:03
Dermapharm Holding SE Inhaber-Aktien o.N.53,7810053,9154,29100+0,79%
04.12.2020 18:42:16
Deutsche Bank AG Namens-Aktien o.N.9,6675.2009,7009,7295.200+0,46%
04.12.2020 18:44:26
Deutsche Beteiligungs AG Namens-Aktien o.N.33,65018033,80033,850180+0,90%
04.12.2020 18:41:08
Deutsche Börse AG Namens-Aktien o.N.136,50100136,35136,65100-0,76%
04.12.2020 18:44:54
Deutsche EuroShop AG Namens-Aktien o.N.18,09035018,19018,230350+2,65%
04.12.2020 18:36:47
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,00016016,10016,200160-4,17%
04.12.2020 18:32:46
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,95023015,60015,800230-0,95%
04.12.2020 18:40:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,1701.98010,11510,1451.980-0,69%
04.12.2020 18:45:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,1506609,0959,185660+1,00%
04.12.2020 18:42:31
Deutsche Post AG Namens-Aktien o.N.39,75040039,72039,760400-1,46%
04.12.2020 18:41:58
Deutsche Telekom AG Namens-Aktien o.N.15,1751.00015,17515,1951.000+1,07%
04.12.2020 18:35:50
Deutsche Wohnen SE Inhaber-Aktien o.N.41,51025041,68041,810250+0,22%
04.12.2020 18:34:46
DEUTZ AG Inhaber-Aktien o.N.4,7841.2504,8044,9001.250+0,67%
04.12.2020 18:44:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,00015021,33021,525150-3,66%
04.12.2020 18:26:24
Dialog Semiconductor PLC Registered Shares LS -,1043,50020043,34043,520200+5,86%
04.12.2020 18:41:12
DIC Asset AG Namens-Aktien o.N.13,24046013,28013,320460+2,79%
04.12.2020 18:34:46
Diebold Nixdorf Inc. Registered Shares DL 1,258,6911.7008,9359,0401.700+3,77%
04.12.2020 18:44:33
DMG MORI AG Inhaber-Aktien o.N.40,90013040,70040,900130-0,25%
04.12.2020 18:34:46
Dr. Hönle AG Inhaber-Aktien o.N.51,8018052,5052,90180+0,57%
04.12.2020 18:35:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,609058,4058,8090+0,69%
04.12.2020 18:45:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,5010063,5063,601000,00%04.12.2020 18:42:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,09518034,06034,195180+1,01%
04.12.2020 18:43:55
Dürr AG Inhaber-Aktien o.N.30,04020030,04030,220200+3,02%
04.12.2020 18:42:18
E.ON SE Namens-Aktien o.N.9,0541.4009,0249,0341.400+0,24%
04.12.2020 18:44:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,36015043,70044,140150+1,20%
04.12.2020 18:41:12
ecotel communication ag Inhaber-Aktien o.N.8,3005908,5008,600590+3,66%
04.12.2020 18:19:28
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%04.12.2020 18:35:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.91,606091,6092,0060+3,39%
04.12.2020 18:35:46
Elmos Semiconductor SE Inhaber-Aktien o.N.27,45019027,40027,650190+4,58%
04.12.2020 18:42:37
ElringKlinger AG Namens-Aktien o.N.14,14050014,08014,120500+6,51%
04.12.2020 18:44:24
elumeo SE Inhaber-Aktien o.N.4,1803204,0004,160320-1,96%
04.12.2020 18:37:01
ENCAVIS AG Inhaber-Aktien o.N.17,52035017,44017,520350+0,11%
04.12.2020 18:35:05
Epigenomics AG Namens-Aktien o.N.0,4753.4000,4420,4683.400+0,23%
04.12.2020 18:31:47
Evonik Industries AG Namens-Aktien o.N.26,01047025,92026,110460+2,25%
04.12.2020 18:34:46
Evotec SE Inhaber-Aktien o.N.25,98050025,98026,040500+0,27%
04.12.2020 18:34:46
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1201.2204,1204,3001.220+1,98%
04.12.2020 18:35:56
Fabasoft AG Inhaber-Aktien o.N.46,2007045,50045,90070-1,30%
04.12.2020 18:15:32
Ferratum Oyj Registered Shares o.N.4,5305054,5604,690495+0,89%
04.12.2020 18:32:00
Fielmann AG Inhaber-Aktien o.N.61,8010061,7062,05100-1,36%
04.12.2020 18:27:33
First Sensor AG Inhaber-Aktien o.N.40,6007040,10040,50070-0,74%
04.12.2020 18:35:21
FORTEC Elektronik AG Inhaber-Aktien o.N.18,20028018,00018,300280+0,56%
04.12.2020 18:40:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,3801.4803,3803,4801.480+0,30%
04.12.2020 18:43:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,3015052,0552,30150+3,48%
04.12.2020 18:44:26
freenet AG Namens-Aktien o.N.17,09037517,01017,070375+0,41%
04.12.2020 18:41:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4419068,4868,74190+0,18%
04.12.2020 18:40:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,57030037,55037,840300+0,97%
04.12.2020 18:44:33
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,15014037,95038,150140-0,26%
04.12.2020 18:34:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,66020047,66047,820200+0,59%
04.12.2020 18:32:16
Gateway Real Estate AG Inhaber-Aktien o.N.3,2401.4703,4203,4801.470+4,91%
04.12.2020 18:31:05
GEA Group AG Inhaber-Aktien o.N.28,19025028,83029,020250+2,52%
04.12.2020 18:44:54
Geratherm Medical AG Inhaber-Aktien o.N.11,30018011,20011,3001800,00%04.12.2020 18:38:11
Gerresheimer AG Inhaber-Aktien o.N.94,3010096,4596,60100+2,72%
04.12.2020 18:44:54
GESCO AG Namens-Aktien o.N.17,50030017,20017,500300+2,38%
04.12.2020 18:30:30
GFT Technologies SE Inhaber-Aktien o.N.12,32042012,42012,520420+5,08%
04.12.2020 18:16:03
Gigaset AG Inhaber-Aktien o.N.0,2863.3800,2960,3103.380-1,99%
04.12.2020 18:35:51
GK Software SE Inhaber-Aktien O.N.99,8055100,00101,0055+0,40%
04.12.2020 18:16:06
Global Fashion Group S.A. Bearer Shares EO -,018,4202008,3018,439200+1,22%
04.12.2020 18:42:27
GRAMMER AG Inhaber-Aktien o.N.17,45035017,40017,7503500,00%04.12.2020 18:35:05
Grand City Properties S.A. Actions au Porteur EO-,1019,77030019,53019,670300+1,19%
04.12.2020 18:34:28
GRENKE AG Namens-Aktien o.N.38,40016038,00038,280160-0,05%
04.12.2020 18:44:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,5009105,5305,570910+2,03%
04.12.2020 18:33:11
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0002.1000,9851,0102.100-1,50%
04.12.2020 18:22:34
HAMBORNER REIT AG Inhaber-Aktien o.N.8,8966808,8528,950680+0,01%
04.12.2020 18:41:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,30033018,28018,4603300,00%04.12.2020 18:45:03
Hannover Rück SE Namens-Aktien o.N.138,5090138,50138,8090-0,07%
04.12.2020 18:45:08
Hapag-Lloyd AG Namens-Aktien o.N.71,409070,8071,7090+2,91%
04.12.2020 18:26:49
Hawesko Holding AG Inhaber-Aktien o.N.44,50012044,60045,400120+0,91%
04.12.2020 18:29:40
Heidelberg Pharma AG Inhaber-Aktien o.N.5,4406605,3605,4806600,00%04.12.2020 18:43:02
HeidelbergCement AG Inhaber-Aktien o.N.60,0637060,2060,48370+0,77%
04.12.2020 18:43:51
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8147.4500,80550,8197.450+1,58%
04.12.2020 18:43:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,14013048,28048,580130+2,07%
04.12.2020 18:44:54
HelloFresh SE Inhaber-Aktien o.N.47,84021047,84047,880210+1,87%
04.12.2020 18:40:05
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,2016078,5578,95160+0,83%
04.12.2020 18:34:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9822088,9489,30220+0,68%
04.12.2020 18:44:54
HENSOLDT AG Inhaber-Aktien o.N.12,58044012,62012,740440+2,77%
04.12.2020 18:38:49
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%04.12.2020 18:35:46
HOCHTIEF AG Inhaber-Aktien o.N.80,3514080,0080,75140+1,65%
04.12.2020 18:42:54
HolidayCheck Group AG Inhaber-Aktien o.N.1,9102.7001,8901,9502.700+0,27%
04.12.2020 18:16:03
home24 SE Inhaber-Aktien o.N.18,30228018,50618,768280-2,81%
04.12.2020 18:44:52
HORNBACH Baumarkt AG Inhaber-Aktien o.N.36,75014036,65036,750140-1,35%
04.12.2020 18:28:20
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,908085,0085,4080-1,73%
04.12.2020 18:34:46
HUGO BOSS AG Namens-Aktien o.N.27,08025027,15027,430250+1,23%
04.12.2020 18:45:08
Hypoport SE Namens-Aktien o.N.446,0020446,00447,0020+1,83%
04.12.2020 18:34:43
INDUS Holding AG Inhaber-Aktien o.N.32,90019032,80032,950190+0,46%
04.12.2020 18:34:46
Infineon Technologies AG Namens-Aktien o.N.29,4951.70029,50029,5551.700+3,15%
04.12.2020 18:44:56
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,40016032,10032,4001600,00%04.12.2020 18:34:46
Instone Real Estate Group AG Inhaber-Aktien o.N.20,50030020,80021,000300+1,46%
04.12.2020 18:35:05
INTERSHOP Communications AG Inhaber-Aktien o.N.3,3803503,3203,440350+0,61%
04.12.2020 18:31:05
InTiCa Systems AG Inhaber-Aktien o.N.8,1001907,9508,250190-3,05%
04.12.2020 18:41:07
InVision AG Inhaber-Aktien o.N.19,10028018,80019,5002800,00%04.12.2020 18:38:12
ISRA VISION AG Inhaber-Aktien o.N.47,24022047,14047,380220+0,08%
04.12.2020 18:34:46
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,70030017,15017,300300+5,86%
04.12.2020 18:31:15
JENOPTIK AG Namens-Aktien o.N.25,20026025,18025,340260+1,12%
04.12.2020 18:34:46
JOST Werke AG Inhaber-Aktien o.N.40,15019040,20040,750190+1,13%
04.12.2020 18:21:34
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,42028036,04036,220280-2,12%
04.12.2020 18:45:09
K+S Aktiengesellschaft Namens-Aktien o.N.7,8981.5307,8487,9441.530+1,06%
04.12.2020 18:45:05
KAP AG Inhaber-Aktien o.N.14,50020014,40014,600100+0,70%
04.12.2020 18:31:00
KION GROUP AG Inhaber-Aktien o.N.67,6812067,5067,78120+2,65%
04.12.2020 18:41:09
Klöckner & Co SE Namens-Aktien o.N.7,5807907,6307,650790+4,38%
04.12.2020 18:34:46
Knaus Tabbert AG Inhaber-Aktien o.N.61,4010060,0060,50100-1,15%
04.12.2020 18:33:08
Knorr-Bremse AG Inhaber-Aktien o.N.103,64100104,64105,28100+1,08%
04.12.2020 18:41:12
Koenig & Bauer AG Inhaber-Aktien o.N.23,96026023,82024,080260+1,28%
04.12.2020 18:44:54
KPS AG Namens-Aktien o.N.5,1401.0105,0605,1001.010-2,69%
04.12.2020 18:45:08
KRONES AG Inhaber-Aktien o.N.61,4015063,5563,70150+4,18%
04.12.2020 18:34:46
KUKA AG Inhaber-Aktien o.N.37,90014038,60039,200140+2,66%
04.12.2020 18:35:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,909464,1064,4094+0,63%
04.12.2020 18:45:03
LANXESS AG Inhaber-Aktien o.N.58,8628058,5258,782800,00%04.12.2020 18:40:35
LEG Immobilien AG Namens-Aktien o.N.116,48130116,40117,04130+0,17%
04.12.2020 18:44:54
Leifheit AG Inhaber-Aktien o.N.39,30013039,60039,900130+2,06%
04.12.2020 18:16:03
LEONI AG Namens-Aktien o.N.6,2459006,1756,255900-0,32%
04.12.2020 18:35:21
Linde PLC Registered Shares EO 0,001203,50100203,70203,80100+0,34%
04.12.2020 18:44:55
Logwin AG Namens-Aktien o.N.138,0040138,00140,0040+1,47%
04.12.2020 18:15:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,05022023,80023,950220+4,62%
04.12.2020 18:44:51
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,80010023,60024,0001000,00%04.12.2020 18:40:12
Manz AG Inhaber-Aktien o.N.30,70017031,40031,700170+0,96%
04.12.2020 18:41:43
Masterflex SE Inhaber-Aktien o.N.6,0508406,0006,1008400,00%04.12.2020 18:35:11
MAX Automation SE Namens-Aktien o.N.4,0801.3004,0204,1601.300-0,25%
04.12.2020 18:38:42
MBB SE Inhaber-Aktien o.N.108,5050108,00109,5050-0,46%
04.12.2020 18:16:03
MEDICLIN AG Inhaber-Aktien o.N.3,7601.3503,7203,8201.350+0,54%
04.12.2020 18:40:12
Medigene AG Namens-Aktien o.N.3,6151.4203,6103,6151.420-0,96%
04.12.2020 18:44:58
Medios AG Inhaber-Aktien o.N.37,40020037,70037,800200+1,89%
04.12.2020 18:19:33
Merck KGaA Inhaber-Aktien o.N.136,75110136,30136,95110-0,58%
04.12.2020 18:35:05
METRO AG Inhaber-Stammaktien o.N.7,6987007,6547,718700+3,99%
04.12.2020 18:45:07
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,9006958,6808,920695-0,91%
04.12.2020 18:40:12
MLP SE Inhaber-Aktien o.N.5,1309805,1205,130980-0,19%
04.12.2020 18:19:23
MorphoSys AG Inhaber-Aktien o.N.93,8211093,1293,28110+0,45%
04.12.2020 18:44:54
MTU Aero Engines AG Namens-Aktien o.N.209,0080207,70208,2080-0,76%
04.12.2020 18:44:31
MVV Energie AG Namens-Aktien o.N.25,60020025,40025,6002000,00%04.12.2020 18:24:54
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,30100241,20241,80100+0,04%
04.12.2020 18:43:53
Nemetschek SE Inhaber-Aktien o.N.57,9512057,8557,95120+2,12%
04.12.2020 18:39:52
New Work SE Namens-Aktien o.N.252,00100251,00252,00100+0,40%
04.12.2020 18:34:46
Nexus AG Inhaber-Aktien o.N.49,30011049,20049,5001100,00%04.12.2020 18:19:28
NFON AG Inhaber-Aktien o.N.17,35030017,27817,524300-8,77%
04.12.2020 18:40:02
Nordex SE Inhaber-Aktien o.N.18,80096018,80018,860960+2,29%
04.12.2020 18:44:21
NORMA Group SE Namens-Aktien o.N.37,30017037,32037,440170+1,74%
04.12.2020 18:34:46
OHB SE Inhaber-Aktien o.N.39,45013039,55039,950130+0,38%
04.12.2020 18:34:46
OSRAM Licht AG Namens-Aktien o.N.52,1010052,0652,20100+0,50%
04.12.2020 18:16:03
OVB Holding AG Inhaber-Aktien o.N.18,20011518,00018,400115+0,56%
04.12.2020 18:19:28
PAION AG Inhaber-Aktien o.N.2,5509902,5302,560990-0,78%
04.12.2020 18:29:55
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,58048010,50010,880480-0,38%
04.12.2020 18:24:44
PATRIZIA AG Namens-Aktien o.N.24,05025024,60024,750250+2,71%
04.12.2020 18:34:18
Petro Welt Technologies AG Inhaber-Aktien o.N.2,3006002,2702,380600+1,34%
04.12.2020 18:40:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,8070155,20156,8070+1,97%
04.12.2020 18:42:09
PharmaSGP Holding SE Inhaber-Aktien o.N.20,60024020,85021,200240-6,50%
04.12.2020 18:22:54
PNE AG Namens-Aktien o.N.7,7006607,6607,700660-0,78%
04.12.2020 18:36:24
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.20,20026019,90020,4002600,00%04.12.2020 18:40:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,84079012,80512,895780+0,75%
04.12.2020 18:44:57
PSI Software AG Namens-Aktien o.N.23,90021023,90024,000210+0,42%
04.12.2020 18:16:03
PUMA SE Inhaber-Aktien o.N.86,5816086,2486,52160-0,16%
04.12.2020 18:45:09
PVA TePla AG Inhaber-Aktien o.N.15,72032015,74015,760320+2,61%
04.12.2020 18:27:31
q.beyond AG Namens-Aktien o.N.1,7042.9501,6981,7082.950+4,17%
04.12.2020 18:40:42
Qiagen N.V. Aandelen op naam EO -,0139,70013039,56039,650130+0,38%
04.12.2020 18:44:33
R. Stahl AG Namens-Aktien o.N.20,60025020,60020,8002500,00%04.12.2020 18:43:12
RATIONAL AG Inhaber-Aktien o.N.706,0010704,50712,5010+0,28%
04.12.2020 18:34:46
Rheinmetall AG Inhaber-Aktien o.N.78,728078,0478,8480+1,67%
04.12.2020 18:45:08
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,50046016,40016,6204600,00%04.12.2020 18:32:56
RIB Software SE Namens-Aktien EO 127,94022027,36027,480220-1,37%
04.12.2020 18:31:35
RTL Group S.A. Actions au Porteur o.N.40,00018039,52039,880180+1,02%
04.12.2020 18:43:55
RWE AG Inhaber-Aktien o.N.34,21059034,22034,280590-1,84%
04.12.2020 18:44:48
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,14020,200300-0,89%
04.12.2020 18:27:56
SAF-HOLLAND SE Inhaber-Aktien EO 110,68028010,78010,820280+4,05%
04.12.2020 18:37:25
Salzgitter AG Inhaber-Aktien o.N.18,38549018,42018,595490+6,41%
04.12.2020 18:45:08
SAP SE Inhaber-Aktien o.N.102,72500102,50102,62500+2,03%
04.12.2020 18:45:04
Sartorius AG Inhaber-Stammaktien o.N.336,0012337,00339,0012-0,59%
04.12.2020 18:27:40
Sartorius AG Vorzugsaktien o.St. o.N.359,6040360,40361,6040-0,28%
04.12.2020 18:42:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,3009606,2656,325960+2,29%
04.12.2020 18:42:41
Schaltbau Holding AG Namens-Aktien o.N.29,40011029,30029,800110+0,69%
04.12.2020 18:16:03
Scout24 AG Namens-Aktien o.N.61,9010062,8063,20100+1,70%
04.12.2020 18:34:46
secunet Security Networks AG Inhaber-Aktien o.N.252,0010253,00258,00100,00%04.12.2020 18:44:58
Serviceware SE Inhaber-Aktien o.N.14,05037013,65214,150370+1,49%
04.12.2020 18:36:31
SFC Energy AG Inhaber-Aktien o.N.15,46033015,46015,600330+0,26%
04.12.2020 18:36:25
SGL CARBON SE Inhaber-Aktien o.N.3,9651.6003,9654,0451.600+2,85%
04.12.2020 18:42:47
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02133,20130132,20133,00130+1,38%
04.12.2020 18:42:11
Siemens AG Namens-Aktien o.N.113,04210113,00113,24210+1,13%
04.12.2020 18:40:26
Siemens Energy AG Namens-Aktien o.N.24,79030024,75024,790300+1,06%
04.12.2020 18:44:15
Siemens Healthineers AG Namens-Aktien o.N.39,85031039,81040,015310+0,66%
04.12.2020 18:44:54
Siltronic AG Namens-Aktien o.N.124,0060123,75124,3560+0,32%
04.12.2020 18:16:40
Singulus Technologies AG Inhaber-Aktien EO 13,8301.3003,9203,9401.300+4,26%
04.12.2020 18:37:41
Sixt Leasing SE Inhaber-Aktien o.N.15,26032915,20015,380329+0,13%
04.12.2020 18:16:03
Sixt SE Inhaber-Stammaktien o.N.99,009098,4098,7590+0,25%
04.12.2020 18:43:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,8014060,9061,30140+0,66%
04.12.2020 18:34:46
SLM Solutions Group AG Inhaber-Aktien o.N.16,86012016,78016,960120+5,53%
04.12.2020 18:38:08
SMA Solar Technology AG Inhaber-Aktien o.N.47,08017047,10047,360170+0,99%
04.12.2020 18:40:26
SMT Scharf AG Inhaber-Aktien o.N.9,2005708,9009,180570-2,63%
04.12.2020 18:43:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,0010053,6054,10100+0,56%
04.12.2020 18:41:32
Softing AG Inhaber-Aktien o.N.5,8608905,6405,800890-3,09%
04.12.2020 18:16:03
Software AG Namens-Aktien o.N.36,08023035,84036,060230-0,17%
04.12.2020 18:44:54
Stabilus S.A. Actions au Porteur EO -,0158,9010060,6061,00100+3,24%
04.12.2020 18:34:46
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050349.9010,05010,050549.901+1,62%
04.12.2020 18:44:03
STEMMER IMAGING AG Inhaber-Aktien o.N.19,25027019,05019,800270+0,26%
04.12.2020 18:36:11
STRATEC SE Namens-Aktien o.N.116,6050116,80117,0050+0,17%
04.12.2020 18:24:14
Ströer SE & Co. KGaA Inhaber-Aktien o.N.78,158078,2578,6580+0,45%
04.12.2020 18:34:46
SURTECO GROUP SE Inhaber-Aktien o.N.23,20022023,30023,400220+0,87%
04.12.2020 18:43:22
Südzucker AG Inhaber-Aktien o.N.13,44045013,35013,440450+1,91%
04.12.2020 18:23:25
Symrise AG Inhaber-Aktien o.N.103,2050103,20103,6550+0,29%
04.12.2020 18:35:41
SÜSS MicroTec SE Namens-Aktien o.N.19,36027019,46019,480270+5,42%
04.12.2020 18:35:50
Syzygy AG Inhaber-Aktien o.N.5,3509405,3505,450940+1,90%
04.12.2020 18:37:58
TAG Immobilien AG Inhaber-Aktien o.N.24,22035024,30024,480350+0,66%
04.12.2020 18:36:07
TAKKT AG Inhaber-Aktien o.N.10,68070010,72010,880700+1,71%
04.12.2020 18:20:52
Talanx AG Namens-Aktien o.N.31,44032031,66031,860320+1,41%
04.12.2020 18:35:56
TeamViewer AG Inhaber-Aktien o.N.38,86024038,97039,150240+0,23%
04.12.2020 18:42:24
technotrans SE Namens-Aktien o.N.26,80019027,35027,6001900,00%04.12.2020 18:16:03
Tele Columbus AG Namens-Aktien o.N.2,2851.4002,2802,3201.400+0,66%
04.12.2020 18:33:36
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3782.6002,3622,3892.600+1,11%
04.12.2020 18:28:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,1609001,1401,1909000,00%04.12.2020 18:36:06
thyssenkrupp AG Inhaber-Aktien o.N.5,9341.7105,8745,9181.710+2,01%
04.12.2020 18:44:25
TRATON SE Inhaber-Aktien o.N.22,37540022,78022,995400+2,57%
04.12.2020 18:40:25
Uniper SE Namens-Aktien o.N.28,10022027,92028,180220-0,64%
04.12.2020 18:27:50
United Internet AG Namens-Aktien o.N.33,04031032,85033,030310+0,03%
04.12.2020 18:44:54
United Labels AG Inhaber-Aktien o.N.1,0601.2900,9701,1701.290-3,00%
04.12.2020 18:44:31
USU Software AG Inhaber-Aktien o.N.23,60022023,60023,900220+1,29%
04.12.2020 18:32:31
va-Q-tec AG Namens-Aktien o.N.41,4007040,90041,30070-1,92%
04.12.2020 18:29:18
VARTA AG Inhaber-Aktien o.N.109,80220109,90110,20220-2,48%
04.12.2020 18:45:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.27,20020027,15027,2502000,00%04.12.2020 18:35:14
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,50039013,25013,300390-0,38%
04.12.2020 18:35:21
Viscom AG Inhaber-Aktien o.N.7,6206707,5007,960670+1,35%
04.12.2020 18:36:21
Vita 34 AG Namens-Aktien o.N.12,75041012,60012,700410+0,40%
04.12.2020 18:15:43
Volkswagen AG Inhaber-Stammaktien o.N.160,80100160,00160,20100+0,25%
04.12.2020 18:41:12
Volkswagen AG Vorzugsaktien o.St. o.N.144,50300144,76145,20300-0,41%
04.12.2020 18:44:54
Voltabox AG Inhaber-Aktien o.N.4,7807004,3904,545700-4,36%
04.12.2020 18:44:18
Vonovia SE Namens-Aktien o.N.55,9027055,7655,94270-0,14%
04.12.2020 18:41:50
Vossloh AG Inhaber-Aktien o.N.38,65016038,70038,950160+0,52%
04.12.2020 18:37:51
Wacker Chemie AG Inhaber-Aktien o.N.106,4060106,40106,9060+3,65%
04.12.2020 18:45:08
Wacker Neuson SE Namens-Aktien o.N.16,37037016,40016,510370+1,36%
04.12.2020 18:41:12
WashTec AG Inhaber-Aktien o.N.41,75015041,80041,900150-1,53%
04.12.2020 18:40:54
Westwing Group AG Inhaber-Aktien o.N.29,7009029,26029,46090-1,73%
04.12.2020 18:25:11
windeln.de SE Inhaber-Aktien o.N.1,1902.1101,1901,2402.110-0,83%
04.12.2020 18:36:16
Wirecard AG Inhaber-Aktien o.N.0,53513.7000,51130,527613.700+0,83%
04.12.2020 18:43:16
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,24036016,86016,980360-1,63%
04.12.2020 18:22:59
YOC AG Inhaber-Aktien o.N.4,9001604,7804,900160+0,42%
04.12.2020 18:31:56
Zalando SE Inhaber-Aktien o.N.78,4412078,8679,08120-1,33%
04.12.2020 18:41:09
Zeal Network SE Namens-Aktien o.N.43,10012043,50043,850120+0,46%
04.12.2020 18:45:08
zooplus AG Inhaber-Aktien o.N.153,20120151,20153,00120-0,53%
04.12.2020 18:30:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.