Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9085.7400,9150,9295.740+5,17%
11:59:48
4 SC2,3022.2802,3062,3982.280-1,46%
09:02:05
A.S. Creation Tapeten30,56918030,46431,053180-0,12%
11:00:15
aap Implantate1,2904.0801,2881,3064.080+1,41%
11:57:53
Aareal Bank37,01041036,96736,988410+0,80%
12:08:07
ACCENTRO Real Estate10,20252010,20410,279520+0,53%
11:00:08
ad pepper media1,9312.8701,9552,0472.870-0,26%
11:34:45
adidas184,30200185,45185,50200+0,61%
12:07:24
Adler Modemärkte5,1865705,3585,406570+3,03%
12:06:20
ADLER Real Estate14,67842014,52214,563420+0,49%
11:36:17
ADO Properties S.A.33,92917733,97133,979177+0,44%
12:04:16
ADVA Optical Network10,37559010,28710,298590-1,47%
12:07:08
Advanced Vision Technology13,94643014,20714,268430+0,11%
12:05:56
Ahlers6,8507806,8106,980780-0,59%
09:01:15
Ahlers Vz6,4707706,5006,6657700,00%09:01:15
Air Berlin0,5199.9700,5270,5309.970+1,34%
12:07:08
Airbus SE74,1214074,2574,26140-0,72%
12:07:54
Aixtron4,9291.0704,9134,9221.070+4,53%
12:08:06
All for One Steeb62,0010062,0162,33100+0,02%
12:06:12
Allianz175,09200175,05175,09200+0,24%
12:07:39
alstria office REIT12,2281.25012,08512,0901.250-0,87%
12:06:51
Amadeus FiRe77,718077,2177,3080+0,27%
12:01:55
artnet2,9511.8302,8722,9531.830+1,12%
11:00:15
ATOSS Software68,918068,9769,6780-1,05%
11:51:33
Aumann60,709060,8661,4490+4,57%
12:08:00
Aurubis64,7524065,0065,02240+1,78%
12:05:42
Aves One-----0,00%
Axel Springer51,6030051,5951,62300-0,15%
12:03:49
B.R.A.I.N. Biotechnology Research And Information Network17,80030017,80217,887300+3,08%
12:06:20
BASF89,7322289,8889,89222-0,19%
12:08:07
Basler95,9460100,45106,2960+19,59%
12:03:18
Bastei Lübbe6,6128006,6126,646800+2,19%
11:15:39
Bauer16,56632016,62716,693320+2,13%
12:05:27
Bayer113,80177113,30113,35177+0,54%
12:06:24
BayWa33,38319033,29533,318190+0,80%
12:08:04
BayWa Namensaktie-----0,00%
BB Biotech51,3511652,1752,28116-0,09%
12:07:43
Bechtle105,5160105,35105,4560+1,24%
12:05:43
Beiersdorf91,3530091,0491,07300+0,09%
12:07:35
Bertrandt95,8616095,9095,97160+1,73%
12:07:51
bet-at-home.com119,6950119,55119,7550+0,17%
11:55:04
Bilfinger40,10038040,24240,293380+0,68%
12:07:05
Biofrontera4,0331.2804,1234,1601.280+0,31%
11:52:10
Biotest St27,75219027,75727,848190+0,38%
12:07:25
Biotest Vz19,60631019,65719,693310+1,01%
11:54:28
bmp Holding0,41312.3000,4270,43812.300+6,74%
11:20:30
BMW St88,0922788,0188,02227+0,32%
12:07:57
BMW Vz75,0510075,1975,24100+1,23%
12:07:12
Borussia Dortmund5,8392.0005,8315,8392.000+2,11%
12:07:09
Braas Monier Building Group25,84924025,21225,278240+0,12%
11:39:43
Brenntag55,2228054,8354,86280-0,42%
12:07:25
BUWOG24,31125024,67124,689250-0,04%
12:08:01
C-Quadrat Investment61,565059,2061,57500,00%09:01:15
Cancom54,0412054,0054,10120+0,48%
12:02:20
Capital Stage6,3429506,3396,359950-0,02%
12:07:37
Carl Zeiss Meditec41,78315041,72241,768150-0,60%
12:07:50
Cenit21,95224021,93022,111240+0,09%
12:05:32
Centrotec18,98428019,00019,078280+1,06%
12:04:16
CEWE Stiftung84,898084,8785,0680+0,70%
12:07:42
Chorus Clean Energy13,20242012,75212,798420+1,28%
09:02:04
Clere15,45735015,35715,498350+0,63%
11:49:01
Comdirect Bank9,5085509,5539,577550+0,45%
11:50:44
Commerzbank9,0143.3279,0129,0123.327+2,40%
12:07:58
CompuGroup Medical46,25014045,31645,367140-1,04%
12:07:36
Constantin Medien2,0742.5602,0532,0672.560+1,63%
12:03:48
Continental207,3496207,31207,3996+1,47%
12:07:46
Covestro71,4622071,3171,34220+0,22%
12:06:01
CropEnergies8,9105908,9729,006590+0,80%
12:08:07
CTS Eventim36,33742036,05936,078420+0,49%
12:06:34
Daimler68,6729168,6568,65291+0,95%
12:08:02
Data Modul74,578074,5074,5980+0,67%
11:14:42
DEAG Deutsche Entertainment3,0751.7503,0023,0271.750+1,76%
11:45:38
Delticom17,18331017,04617,488310+0,15%
12:07:39
DEMIRE Deutsche Mittelstand Real Estate AG3,6201.4503,6263,6611.450-0,12%
12:05:55
Deutsche Bank16,7252.00016,71216,7122.000+0,01%
12:07:34
Deutsche Beteiligungs AG34,91018034,96034,970180+0,43%
12:07:59
Deutsche Börse90,1323090,0990,12230-0,40%
12:07:55
Deutsche EuroShop37,89839637,89537,915396-2,81%
12:07:55
Deutsche Konsum REIT8,2406508,1128,262650-0,47%
11:00:18
Deutsche Pfandbriefbank12,3451.23012,27212,2751.230+1,00%
12:03:11
Deutsche Post32,85670032,86932,875700+1,41%
12:07:56
Deutsche Telekom16,0642.00016,07416,0742.000-0,66%
12:08:02
Deutsche Wohnen31,50048031,49031,495480-1,17%
12:07:59
Deutz7,1938407,1627,170840+4,25%
12:07:35
Dialog Semiconductor42,69715042,74242,762150+0,42%
12:07:48
DIC Asset9,4796409,4519,471640-0,10%
12:07:02
Diebold25,74124026,07126,319240+1,28%
11:56:47
Diebold Nixdorf70,059070,0470,1090+0,76%
12:05:33
DMG Mori49,65413049,96450,00130+0,36%
12:07:57
Dr. Hönle35,06416034,92935,164160+0,74%
12:05:17
Drillisch49,13813049,11049,147130-0,11%
12:08:07
Drägerwerk St71,408071,4171,7080+1,03%
12:05:21
Drägerwerk Vz99,537099,8299,8370+1,15%
12:07:25
Dürr91,3417091,3391,34170+1,14%
12:08:04
E.ON7,1092.8157,1067,1062.815-0,20%
12:08:05
Eckert&Ziegler25,23121025,12325,378210-0,59%
12:06:48
ecotel communication7,9986807,8237,998680-0,35%
12:06:05
EDAG Engineering Group16,63736016,80216,848360+0,13%
11:52:37
Einhell Germany Vz45,99812045,73846,033120+1,36%
12:01:01
ELMOS Semiconductor23,37722024,06124,160220+2,60%
12:07:54
Elringklinger18,35533018,34018,381330+1,43%
12:08:01
elumeo SE8,4506108,2238,599610-0,81%
11:00:15
Epigenomics7,1507407,1457,149740+1,49%
12:03:17
euromicron7,0157507,0527,067750+1,03%
11:58:39
Evonik Industries30,79649030,77030,775490+0,35%
12:08:05
Evotec10,76857010,70210,713570+2,02%
12:07:16
exceet Group-----0,00%
Fabasoft10,26858010,39410,430580+1,20%
11:15:33
Fair Value REIT7,4977207,3867,497720-0,06%
11:37:41
Ferratum OYJ19,76431019,62719,743310+1,90%
11:58:56
Fielmann70,4922070,3670,39220-3,10%
12:07:04
First Sensor11,90045011,74711,791450-0,45%
11:25:02
FORTEC Elektronik18,15330017,79217,963300-0,27%
11:00:16
Francotyp-Postalia Holding5,1411.0105,2475,2601.010+1,48%
11:54:44
Fraport72,2621072,4272,44210+0,52%
12:08:02
Freenet28,74921028,70728,710210-0,95%
12:07:15
Fresenius74,4130074,4674,47300-0,99%
12:07:57
Fresenius Medical Care81,9930082,0482,05300-0,35%
12:08:02
Fuchs Petrolub SE41,30113040,80640,908130-0,99%
12:07:44
Fuchs Petrolub Vz46,97832047,05247,118320-1,45%
12:08:04
GEA Group39,06139038,95638,964390-0,02%
12:08:07
Geratherm Medical12,53343012,28712,507430+0,71%
11:00:16
Gerresheimer71,9121071,8271,84210+0,51%
12:07:31
Gerry Weber13,38545013,45213,477450-1,24%
12:07:10
Gesco24,92322024,91124,948220+0,04%
12:02:24
GFK46,95413047,02947,373130+0,87%
11:53:23
GFT Technologies SE18,80533018,71018,748330+1,74%
12:06:12
Gigaset0,7483.7400,7430,7483.740+4,64%
12:06:55
GK Software69,708067,5669,5380+0,69%
12:05:01
Grammer57,5911057,4657,59110+0,70%
12:07:55
Grenke AG182,6040184,65184,9040+2,06%
12:08:06
H&R14,08437013,97114,043370+0,22%
12:06:50
Hamborner REIT9,5726309,6129,614630+1,17%
12:06:20
Hannover Rück110,70140110,45110,55140-0,13%
12:05:12
Hapag-Lloyd27,04823026,97327,058230+1,51%
12:07:55
Hawesko Holding46,50212046,50247,198120-0,75%
10:03:56
HeidelbergCement86,3530086,1786,19300-0,81%
12:07:35
Heidelberger Druckmaschinen2,5542.3502,5632,5662.350+1,70%
12:05:33
Heliocentris Energy Solutions-----0,00%
Hella KGaA Hueck & Co.45,30834045,28045,303340+1,27%
12:04:19
Henkel St107,5050107,15107,2950-0,10%
12:04:32
Henkel Vz125,20200124,80124,85200+0,28%
12:02:01
HHLA17,31935017,41217,433350+0,93%
12:05:55
Highlight Communications5,5591.1305,3415,3981.130+1,92%
11:59:25
Hochtief166,48100166,49166,60100+0,08%
12:07:59
HolidayCheck Group2,4812.1202,4802,4942.120+1,63%
11:57:00
Hornbach Baumarkt29,69818029,60729,698180+0,56%
11:53:26
Hornbach Holding70,069071,0971,1090+0,51%
12:05:58
Hugo Boss69,8022069,8069,81220+0,42%
12:07:57
Hypoport100,006099,7799,9560+1,18%
12:08:07
Indus Holding61,5710061,5061,55100-0,21%
12:03:58
Infineon19,0222.00019,02219,0222.000+0,11%
12:07:50
init innovation14,08538014,04814,158380+0,27%
11:59:54
Innogy33,35745033,37133,415450-0,83%
12:08:02
Intershop Communications1,1384.8101,0921,1214.810+3,01%
10:54:49
InTiCa Systems4,5981.1604,5524,7371.160-0,83%
11:00:15
InVision30,07818030,00730,893180-0,97%
11:00:08
Isra Vision135,9040135,32135,8640+3,29%
11:57:59
IVU Traffic Technologies3,3031.5403,3243,3641.540+1,34%
10:00:29
Jenoptik24,29325024,51824,542250+0,23%
12:08:04
Jungheinrich Vz31,42848031,47731,523480+0,43%
12:07:13
K+S21,80669021,94121,949690+0,73%
12:07:19
Kion Group62,4425062,2062,23250+0,52%
12:08:02
Klöckner10,29359010,29510,298590+0,63%
12:07:16
Kontron3,2441.6203,2603,2681.620+1,87%
12:02:01
KPS16,37533016,11916,289330-0,50%
12:07:40
Kromi Logistik19,79533015,25015,765330+1,66%
11:00:09
Krones106,80150106,61106,69150+1,91%
12:05:48
Kuka113,0250113,15113,3550+2,40%
12:05:54
KWS Saat325,0020324,15324,9520+0,42%
12:06:36
König + Bauer St62,8310062,9063,00100+0,05%
12:06:35
Lanxess65,6123065,5965,61230+1,17%
12:07:52
LEG Immobilien79,1119079,1079,11190-0,84%
12:07:57
Leifheit70,958070,7971,0180-0,16%
12:02:57
Leoni AG49,29831049,38849,423310+2,84%
12:08:01
Linde158,76200159,71159,79200-1,17%
12:07:25
Logwin2,5632.2402,6882,6982.240+1,81%
11:00:09
Lotto249,0005908,9989,186590+2,36%
11:46:57
LPKF Laser9,7375509,6159,678550+0,47%
12:07:14
Ludwig Beck am Rathauseck30,20218030,20730,988180+0,38%
11:02:46
Lufthansa15,9151.25715,91115,9141.257+0,06%
12:08:02
Manz38,88614038,95839,268140+1,29%
12:08:07
Masterflex7,2097307,2097,262730+2,11%
10:44:47
MAX Automation6,5989206,5606,598920+0,15%
12:05:56
MBB87,407086,7687,1070+1,25%
12:02:46
Mediclin5,6979205,7395,783920+2,11%
11:00:15
Medigene11,43853011,38611,413530+0,76%
12:08:07
Merck KGaA107,60200107,40107,452000,00%12:07:53
Metro AG30,22749630,26730,273496+0,92%
12:06:18
Metro Vz26,75620027,13227,495200+0,26%
11:59:01
MeVis Medical Solutions39,22714038,26738,793140-0,33%
11:00:15
MLP5,8009105,8215,827910+0,36%
12:05:13
Mologen3,2061.6603,1643,1911.660+3,39%
11:58:12
MorphoSys55,5011055,5055,561100,00%12:08:04
MTU Aero Engines132,05120132,15132,26120+2,57%
12:07:51
Munich Re177,75112177,81177,84112-0,18%
12:07:46
MVV Energie21,99525021,80221,838250+0,28%
12:05:55
mybet Holding0,8537.1300,7370,7427.130-4,29%
12:05:30
Nemetschek60,9010060,8661,03100+1,89%
12:05:11
Nexus22,19824022,18822,453240+1,96%
12:05:41
Nordex13,76744013,83013,843440+1,61%
12:05:52
Norma Group49,20231049,16249,198310-0,06%
12:05:41
OHB22,42024022,25122,367240-0,63%
12:08:00
Osram Licht60,6510060,6560,67100+1,69%
12:07:32
OVB Holding17,85830017,34717,950300-1,39%
11:00:15
Paion2,5602.0602,5512,5612.060+0,83%
12:07:24
Paragon57,4010056,8657,11100+3,64%
11:52:24
Patrizia Immobilien18,12534018,12918,173340-0,94%
12:08:02
Petro Welt Technologies7,4028007,5617,597800+1,48%
12:03:53
Pfeiffer Vacuum119,0660119,41119,7960+0,81%
12:05:09
Phoenix Solar3,0451.7003,0963,1051.700+5,66%
11:52:45
PNE Wind2,5492.0702,5482,5572.070+0,71%
12:07:40
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch48,37811048,39248,733110+0,39%
12:07:52
ProSiebenSat.1 Media38,85860038,77738,777600-1,01%
12:07:44
PSI12,75541012,82212,876410+1,19%
12:04:24
Puma358,9220360,85361,8520+0,42%
12:03:51
PVA Tepla2,4212.1902,4042,4332.190+0,58%
11:31:54
Qiagen27,46720027,40227,408200-0,36%
12:06:56
QSC1,6293.2201,6321,6443.220+0,74%
12:06:48
R. Stahl29,13019028,61229,128190-0,59%
11:00:21
Rational459,0140460,34460,9640-0,33%
12:07:50
Rheinmetall84,4017884,2884,30178+0,13%
12:07:53
Rhön-Klinikum26,17223026,15726,193230-0,02%
12:08:07
RIB Software SE13,57845013,40313,433450-0,58%
12:07:20
RNTS Media-----0,00%
Rocket Internet16,95336016,87216,907360-0,05%
12:07:59
ROY Ceramics-----0,00%
RTL Group71,2422071,1571,17220-1,09%
12:06:03
RWE St15,2481.40015,22215,2221.400-0,97%
12:07:46
RWE Vz11,23248011,16811,183480-1,17%
12:07:36
S&T AG12,65147012,94712,978470+2,75%
12:04:12
SAF Holland15,80138015,97716,008380-1,14%
12:07:26
Salzgitter31,70448031,55231,566480+1,68%
12:06:57
SAP91,8330091,8091,81300-0,57%
12:08:03
Sartorius St79,517079,1180,9670+0,07%
11:13:54
Sartorius Vz82,798082,7782,8680+1,08%
12:06:07
Schaeffler15,40597015,48915,495970+0,57%
12:07:52
Schaltbau Holding35,47015035,49335,590150+1,67%
12:08:07
Scout2431,88619031,61231,643190+0,03%
12:08:02
secunet Security Networks52,4411050,7351,75110+0,06%
11:51:30
Senvion11,97049012,48012,557490+0,40%
12:08:04
SFC Energy3,5211.5203,4733,5871.520+0,66%
11:00:15
SGL Carbon9,1516609,1809,189660+0,32%
12:06:42
Shop Apotheke Europe27,60422027,90227,993220+0,18%
11:30:34
SHW32,44317032,17332,453170-0,49%
11:56:24
Siemens132,73300132,73132,73300+0,47%
12:07:15
Siltronic66,0910066,1766,27100+4,53%
12:07:56
Singulus8,0276208,2868,348620+3,18%
11:55:14
SinnerSchrader9,2675709,2679,291570+1,61%
12:02:24
Sixt Leasing19,95127019,82719,868270-0,12%
12:07:36
Sixt St50,6912050,7750,86120+0,28%
12:07:10
Sixt Vz40,55413040,51740,549130-0,41%
12:07:19
SKW Stahl-Metallurgie Holding2,7861.7602,8522,8981.760+1,13%
11:05:58
SLM Solutions Group39,17416039,14739,160160+1,70%
12:07:05
SMA Solar Technology23,90026023,97724,008260+1,08%
12:06:49
SMT Scharf13,01941012,95213,143410+0,01%
11:00:15
Snowbird-----0,00%
SNP Schneider-Neureither & Partner40,35214040,25240,498140-0,98%
12:02:38
Softing10,80949010,71710,774490+1,10%
12:03:04
Software AG40,80614740,80140,824147+0,64%
12:07:24
SolarWorld3,4451.4903,4453,5171.490+1,92%
12:06:12
Stabilus64,4710065,4765,54100+1,02%
12:01:47
Stada64,9224064,9464,96240-0,09%
12:07:23
Steinhoff International Holdings N.V.4,7783.1894,7054,7053.189+0,31%
12:07:56
STRATEC Biomedical53,3112053,2953,46120-0,03%
12:07:50
Ströer53,7729053,5453,65290+0,63%
12:07:08
Surteco22,99823023,15223,303230+0,96%
12:07:16
SUSS MicroTec10,49751010,46310,477510+1,48%
12:06:17
Sygnis1,5833.3001,5921,6033.300+0,12%
11:31:42
Symrise65,0224064,7264,74240-0,23%
12:07:50
Syzygy10,59250010,50210,703500+2,75%
11:50:42
Südzucker19,71031019,74019,763310-3,76%
12:06:16
TAG Immobilien13,1361.15013,13113,1391.150-0,75%
11:52:22
Takkt21,88028021,60721,643280-0,39%
11:55:14
Talanx33,14346033,12733,148460-0,19%
12:07:23
technotrans32,23316032,94133,187160+5,61%
12:08:06
Tele Columbus8,6736908,7538,768690+1,54%
12:07:22
Telefonica Deutschland Holding4,4701.3504,4624,4641.350+0,49%
12:07:15
telegate0,46210.9300,4800,51310.9300,00%12:07:07
Teles0,1477.4100,1620,1727.410+15,71%
11:00:15
thyssenkrupp21,8881.00021,91121,9161.000+0,60%
12:07:46
TLG Immobilien18,76032018,78118,804320+0,75%
11:51:10
TOM TAILOR Holding SE8,4986208,4798,498620+1,54%
12:06:34
UMS0,44613.0600,4020,43513.060+0,49%
11:55:46
Uniper SE14,9221.01014,89214,9031.010+0,75%
12:07:55
United Internet42,40415042,17742,188150-0,25%
12:07:12
United Labels2,5422.2202,3722,3972.220+0,08%
11:53:35
USU Software21,90224021,90121,948240-0,18%
10:48:36
va-Q-tec17,19331016,98817,188310+0,40%
12:06:27
Verbio Vereinigte Bioenergie9,3615709,3509,366570+3,31%
12:08:00
Villeroy & Boch Vz19,02328019,19219,237280+0,16%
11:57:41
Viscom16,25733016,11616,273330-0,71%
11:45:34
Vita 346,2528406,2526,347840-1,55%
12:01:16
Volkswagen St146,2040147,25147,3540+0,58%
12:07:09
Volkswagen Vz145,17200145,05145,12200+0,50%
12:07:04
Vonovia33,35960033,36633,374600-1,43%
12:08:03
Vossloh60,1010060,5960,65100+1,48%
12:06:32
VTG30,29820030,25730,298200-0,15%
12:02:24
Wacker Chemie97,4616097,2897,32160+0,30%
12:07:40
Wacker Neuson23,52726023,46523,492260+1,53%
12:08:03
WashTec69,449068,9869,2790+2,30%
12:08:04
WCM Beteiligungs- und Grundbesitz3,2101.8903,1813,1901.890+1,30%
12:07:39
Westag & Getalit St22,73824022,15222,690240+2,17%
11:15:46
Westag & Getalit Vz23,00423023,00223,307230-0,43%
11:39:34
Wilex2,5522.1502,4522,4982.150+1,74%
09:59:45
windeln.de3,1661.6603,1733,2461.660+1,37%
11:45:42
Wirecard53,9612053,9954,02120+1,01%
12:07:43
Wüstenrot & Württembergische18,19733018,59218,608330+1,54%
12:07:22
Xing210,7028213,31213,5428-0,33%
12:08:00
YOC5,6009505,5525,738950+4,16%
11:55:46
Zalando40,68037040,69540,703370+0,90%
12:08:05
ZEAL Network27,08823027,01727,098230+0,10%
12:06:06
ZhongDe Waste Technology1,5433.5701,4731,5743.570+1,58%
11:00:15
zooplus171,9940172,41172,6940+1,05%
12:06:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.