Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,970----+5,25%
30.03.2020 22:01:27
11 88 0 Solutions AG Inhaber-Aktien o.N.1,150----+0,89%
30.03.2020 22:01:27
3U Holding AG Inhaber-Aktien o.N.1,395----+2,36%
30.03.2020 22:01:27
4basebio AG Namens-Aktien o.N.1,550----0,00%30.03.2020 22:00:04
4SC AG Inhaber-Aktien o.N.1,620----+6,45%
30.03.2020 22:00:03
A.S. Création Tapeten AG Namens-Aktien o.N.11,600----0,00%30.03.2020 22:00:04
Aareal Bank AG Inhaber-Aktien o.N.14,965----+0,80%
30.03.2020 22:01:27
Accentro Real Estate AG Inhaber-Aktien o.N.7,750----0,00%30.03.2020 22:00:05
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,580-----1,22%
30.03.2020 22:00:03
adidas AG Namens-Aktien o.N.208,40----+0,95%
30.03.2020 22:01:27
Adler Modemärkte AG Inhaber-Aktien o.N.2,860-----1,08%
30.03.2020 22:00:04
ADLER Real Estate AG Inhaber-Aktien o.N.7,150----+4,58%
30.03.2020 22:00:04
ADO Properties S.A. Actions Nominatives o.N.16,990----+4,65%
30.03.2020 22:01:27
ADVA Optical Networking SE Inhaber-Aktien o.N.5,000----+4,15%
30.03.2020 22:01:27
Ahlers AG Namens-Aktien o.N.1,570----+0,65%
30.03.2020 22:00:04
Airbus SE Aandelen op naam EO 161,98-----8,02%
30.03.2020 22:01:27
AIXTRON SE Namens-Aktien o.N.7,884----+4,97%
30.03.2020 22:01:27
AKASOL AG Inhaber-Aktien o.N.29,610----+3,20%
30.03.2020 22:00:04
All for One Group AG Namens-Aktien o.N.33,400----+3,05%
30.03.2020 22:00:05
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.12,800----+2,02%
30.03.2020 22:01:27
AlzChem Group AG Inhaber-Aktien o.N.15,500----+0,67%
30.03.2020 22:00:04
AMADEUS FIRE AG Inhaber-Aktien o.N.77,10----+1,17%
30.03.2020 22:01:27
Aroundtown SA Bearer Shares EO -,014,370-----0,25%
30.03.2020 22:01:27
artnet AG Namens-Aktien o.N.2,620-----7,94%
30.03.2020 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.130,50-----0,77%
30.03.2020 22:01:27
Aumann AG Inhaber-Aktien o.N.7,220----+3,08%
30.03.2020 22:01:27
Aurubis AG Inhaber-Aktien o.N.36,540----+3,22%
30.03.2020 22:00:04
Aves One AG Inhaber-Aktien o.N.8,350----+4,85%
30.03.2020 22:01:27
Axel Springer SE vink.Namens-Aktien o.N.55,95----+1,25%
30.03.2020 22:01:27
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,280-----3,04%
30.03.2020 22:00:00
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Basler AG Inhaber-Aktien o.N.35,550-----5,33%
30.03.2020 22:01:27
Bastei Lübbe AG Inhaber-Aktien o.N.1,785-----4,30%
30.03.2020 22:01:27
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,400-----0,19%
30.03.2020 22:01:27
Bayer AG Namens-Aktien o.N.52,78----+4,60%
30.03.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 146,240----+2,09%
30.03.2020 22:01:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,180----+2,22%
30.03.2020 22:01:27
BayWa AG vink. Namens-Aktien o.N.25,850-----6,33%
30.03.2020 22:01:27
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%30.03.2020 21:39:16
Bechtle AG Inhaber-Aktien o.N.112,20----+8,95%
30.03.2020 22:01:27
BEFESA S.A. Actions o.N.25,350----+0,40%
30.03.2020 22:00:04
Beiersdorf AG Inhaber-Aktien o.N.93,52----+2,82%
30.03.2020 22:01:27
Bertrandt AG Inhaber-Aktien o.N.29,950-----4,62%
30.03.2020 22:01:27
bet-at-home.com AG Inhaber-Aktien o.N.27,000----+0,91%
30.03.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.14,720----+3,23%
30.03.2020 22:01:27
Biofrontera AG Namens-Aktien o.N.2,795-----8,04%
30.03.2020 22:00:04
Biotest AG Stammaktien o.N.18,050----+1,41%
30.03.2020 22:00:05
Biotest AG Vorzugsaktien o.St. o.N.18,760----+2,07%
30.03.2020 22:01:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,145----0,00%30.03.2020 22:01:27
Brenntag AG Namens-Aktien o.N.32,460----+4,71%
30.03.2020 22:01:27
CANCOM SE Inhaber-Aktien o.N.38,400----+8,35%
30.03.2020 22:01:27
capsensixx AG Inhaber-Aktien o.N.6,350-----3,88%
30.03.2020 22:00:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00----+6,62%
30.03.2020 22:01:27
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,560-----8,77%
30.03.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.1,903-----3,26%
30.03.2020 22:01:21
CENIT AG Inhaber-Aktien o.N.9,220----0,00%30.03.2020 22:01:27
Centrotec SE Inhaber-Aktien o.N.10,660----+1,12%
30.03.2020 22:01:27
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.83,30----+5,98%
30.03.2020 22:01:27
comdirect bank AG Inhaber-Aktien o.N.12,600-----1,10%
30.03.2020 22:01:27
Commerzbank AG Inhaber-Aktien o.N.3,3925-----5,04%
30.03.2020 22:01:27
CompuGroup Medical SE Inhaber-Aktien o.N.54,25----+8,16%
30.03.2020 22:01:27
Continental AG Inhaber-Aktien o.N.64,61----+0,73%
30.03.2020 22:01:27
Corestate Capital Holding S.A Actions au Porteur o.N.27,350----+3,18%
30.03.2020 22:01:27
Covestro AG Inhaber-Aktien o.N.27,480----+0,04%
30.03.2020 22:01:27
creditshelf AG Inhaber-Aktien o.N.52,00----+5,21%
30.03.2020 22:00:04
CropEnergies AG Inhaber-Aktien o.N.7,500----+6,67%
30.03.2020 22:01:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,260----+0,15%
30.03.2020 22:01:27
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.30,000-----10,00%
30.03.2020 22:01:27
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,670-----2,23%
30.03.2020 22:00:04
Delivery Hero SE Namens-Aktien o.N.67,38-----2,45%
30.03.2020 22:01:27
Delticom AG Namens-Aktien o.N.3,000----+5,44%
30.03.2020 22:01:27
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,680----+3,21%
30.03.2020 22:00:05
Dermapharm Holding SE Inhaber-Aktien o.N.36,315----+2,39%
30.03.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.25,950-----3,41%
30.03.2020 22:00:04
Deutsche Börse AG Namens-Aktien o.N.123,90----+6,64%
30.03.2020 22:01:27
Deutsche EuroShop AG Namens-Aktien o.N.10,220-----9,70%
30.03.2020 22:01:27
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,200-----4,85%
30.03.2020 22:01:27
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,600----+1,10%
30.03.2020 22:01:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,838-----2,76%
30.03.2020 22:01:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,735-----2,74%
30.03.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.24,585----+9,78%
30.03.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.33,290----+3,52%
30.03.2020 22:01:27
DEUTZ AG Inhaber-Aktien o.N.3,492----+2,76%
30.03.2020 22:00:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,360-----1,93%
30.03.2020 22:01:27
Dialog Semiconductor PLC Registered Shares LS -,1024,150----+1,87%
30.03.2020 22:01:27
DIC Asset AG Namens-Aktien o.N.9,180-----1,60%
30.03.2020 22:01:27
Diebold Nixdorf Inc. Registered Shares DL 1,253,538-----2,19%
30.03.2020 22:00:00
DMG MORI AG Inhaber-Aktien o.N.40,550----+1,76%
30.03.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.27,200----+2,52%
30.03.2020 22:01:27
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.73,008067,0073,0080+9,84%
30.03.2020 22:01:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.100,80----+5,59%
30.03.2020 21:54:43
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.22,095----+1,24%
30.03.2020 22:01:27
Dürr AG Inhaber-Aktien o.N.18,265----+5,25%
30.03.2020 22:01:27
E.ON SE Namens-Aktien o.N.9,547----+5,53%
30.03.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,00----+7,88%
30.03.2020 22:01:27
ecotel communication ag Inhaber-Aktien o.N.5,750-----3,33%
30.03.2020 22:00:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%30.03.2020 21:39:16
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.43,800----+0,46%
30.03.2020 22:00:03
Elmos Semiconductor AG Inhaber-Aktien o.N.17,780----+4,88%
30.03.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.4,085----+1,93%
30.03.2020 22:01:27
elumeo SE Inhaber-Aktien o.N.1,450----0,00%30.03.2020 22:01:27
ENCAVIS AG Inhaber-Aktien o.N.8,750----+2,32%
30.03.2020 22:01:27
Epigenomics AG Namens-Aktien o.N.1,090-----4,96%
30.03.2020 22:01:27
euromicron AG Namens-Aktien o.N.0,016----+7,14%
30.03.2020 22:01:27
Evonik Industries AG Namens-Aktien o.N.18,195----+3,80%
30.03.2020 22:01:27
Evotec SE Inhaber-Aktien o.N.20,290----+3,85%
30.03.2020 22:01:27
exceet Group S.C.A. Bearer Red.Shares A o.N.4,140----+1,00%
30.03.2020 22:00:04
Fabasoft AG Inhaber-Aktien o.N.21,700----+1,38%
30.03.2020 22:01:27
Ferratum Oyj Registered Shares o.N.3,970-----3,13%
30.03.2020 22:01:27
Fielmann AG Inhaber-Aktien o.N.51,15----+3,09%
30.03.2020 22:00:04
First Sensor AG Inhaber-Aktien o.N.37,750----+0,13%
30.03.2020 22:00:04
FORTEC Elektronik AG Inhaber-Aktien o.N.12,950----+8,37%
30.03.2020 22:00:05
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,040----+0,69%
30.03.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,330----+0,27%
30.03.2020 22:01:27
freenet AG Namens-Aktien o.N.15,975----+0,57%
30.03.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,30----+2,33%
30.03.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,425-----1,13%
30.03.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.27,950----+4,36%
30.03.2020 22:01:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100----+4,56%
30.03.2020 22:01:27
Fyber N.V. Namensaktien EO -,100,246-----22,27%
30.03.2020 22:00:03
Gateway Real Estate AG Inhaber-Aktien o.N.3,940-----3,59%
30.03.2020 22:00:04
GEA Group AG Inhaber-Aktien o.N.17,925----+2,65%
30.03.2020 22:00:00
Geratherm Medical AG Inhaber-Aktien o.N.10,600-----0,97%
30.03.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.56,40----+1,26%
30.03.2020 22:01:27
GESCO AG Namens-Aktien o.N.15,000----+3,76%
30.03.2020 22:01:27
GFT Technologies SE Inhaber-Aktien o.N.7,300----+1,91%
30.03.2020 22:01:27
Gigaset AG Inhaber-Aktien o.N.0,268----+0,79%
30.03.2020 22:00:04
GK Software SE Inhaber-Aktien O.N.39,900----+1,01%
30.03.2020 22:01:27
Global Fashion Group S.A. Bearer Shares EO -,011,050----+4,33%
30.03.2020 22:01:27
Godewind Immobilien AG Namens-Aktien o.N.6,360----+0,79%
30.03.2020 22:00:04
GRAMMER AG Inhaber-Aktien o.N.18,860-----1,29%
30.03.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1018,690----+3,67%
30.03.2020 22:01:27
GRENKE AG Namens-Aktien o.N.51,35----+3,14%
30.03.2020 22:01:27
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,005-----2,03%
30.03.2020 22:00:03
Haier Smart Home Co. Ltd. Registered Shares D YC 10,668----+3,74%
30.03.2020 22:01:27
HAMBORNER REIT AG Inhaber-Aktien o.N.7,902----+0,10%
30.03.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,390----+0,72%
30.03.2020 22:01:27
Hannover Rück SE Namens-Aktien o.N.127,60----+0,54%
30.03.2020 22:01:27
Hapag-Lloyd AG Namens-Aktien o.N.65,10----+1,09%
30.03.2020 22:01:27
HAWESKO Holding AG Inhaber-Aktien o.N.26,500----+1,96%
30.03.2020 22:00:04
Heidelberg Pharma AG Inhaber-Aktien o.N.5,620-----6,98%
30.03.2020 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.37,280-----2,93%
30.03.2020 22:00:03
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5555-----0,46%
30.03.2020 22:01:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,740----+3,50%
30.03.2020 22:01:27
HelloFresh SE Inhaber-Aktien o.N.29,650----+15,94%
30.03.2020 22:01:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,40----+1,49%
30.03.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,84----+0,14%
30.03.2020 22:00:04
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%30.03.2020 21:39:16
HOCHTIEF AG Inhaber-Aktien o.N.59,20----+0,60%
30.03.2020 22:00:04
HolidayCheck Group AG Inhaber-Aktien o.N.1,275----+4,12%
30.03.2020 22:00:05
home24 SE Inhaber-Aktien o.N.2,802-----2,22%
30.03.2020 22:00:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,150----+4,53%
30.03.2020 22:01:27
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,500----+0,95%
30.03.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.21,590-----5,33%
30.03.2020 22:01:27
HYPOPORT AG Namens-Aktien o.N.260,50----+4,56%
30.03.2020 22:01:27
INDUS Holding AG Inhaber-Aktien o.N.22,500----+2,43%
30.03.2020 22:00:04
Infineon Technologies AG Namens-Aktien o.N.13,446----+3,29%
30.03.2020 22:01:27
init innov.in traffic syst.SE Inhaber-Aktien o.N.18,450----+2,46%
30.03.2020 22:00:04
innogy SE Inhaber-Aktien o.N.43,760----+0,54%
30.03.2020 22:00:01
Instone Real Estate Group AG Inhaber-Aktien o.N.14,380----+1,25%
30.03.2020 22:01:27
INTERSHOP Communications AG Inhaber-Aktien o.N.1,905----+1,66%
30.03.2020 22:00:04
InTiCa Systems AG Inhaber-Aktien o.N.4,860-----6,38%
30.03.2020 22:00:04
InVision AG Inhaber-Aktien o.N.12,200----0,00%30.03.2020 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.49,780----+0,41%
30.03.2020 22:01:27
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,350----+5,05%
30.03.2020 22:01:27
JENOPTIK AG Namens-Aktien o.N.14,510-----0,27%
30.03.2020 22:01:27
JOST Werke AG Inhaber-Aktien o.N.20,500----+4,75%
30.03.2020 22:01:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,460----+6,53%
30.03.2020 22:01:27
K+S Aktiengesellschaft Namens-Aktien o.N.5,416-----0,11%
30.03.2020 22:00:05
KAP AG Inhaber-Aktien o.N.16,400-----3,13%
30.03.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.39,550----+4,37%
30.03.2020 22:01:27
Klöckner & Co SE Namens-Aktien o.N.3,204----+3,17%
30.03.2020 22:01:27
Knorr-Bremse AG Inhaber-Aktien o.N.75,93----+1,35%
30.03.2020 22:01:27
Koenig & Bauer AG Inhaber-Aktien o.N.17,760----+9,51%
30.03.2020 22:01:27
KPS AG Namens-Aktien o.N.5,280----+2,31%
30.03.2020 22:01:27
KRONES AG Inhaber-Aktien o.N.48,760----+1,90%
30.03.2020 22:01:27
KUKA AG Inhaber-Aktien o.N.27,100----+4,57%
30.03.2020 22:01:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.44,100----+0,80%
30.03.2020 22:01:27
LANXESS AG Inhaber-Aktien o.N.36,090----+3,18%
30.03.2020 22:01:27
LEG Immobilien AG Namens-Aktien o.N.102,25----+9,47%
30.03.2020 22:01:27
Leifheit AG Inhaber-Aktien o.N.19,060----+14,69%
30.03.2020 22:01:27
LEONI AG Namens-Aktien o.N.6,534-----3,23%
30.03.2020 22:01:27
Linde PLC Registered Shares EO 0,001159,65----+6,15%
30.03.2020 22:01:27
Logwin AG Namens-Aktien o.N.124,00----0,00%30.03.2020 22:00:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,600----+11,95%
30.03.2020 22:01:27
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,000----+0,78%
30.03.2020 22:00:04
Manz AG Inhaber-Aktien o.N.12,760----+2,00%
30.03.2020 22:00:02
Masterflex SE Inhaber-Aktien o.N.3,960----+12,02%
30.03.2020 22:01:27
MAX Automation SE Namens-Aktien o.N.2,990-----3,75%
30.03.2020 22:00:04
MBB SE Inhaber-Aktien o.N.48,300----+3,78%
30.03.2020 22:00:04
MEDICLIN AG Inhaber-Aktien o.N.4,140----+3,96%
30.03.2020 22:00:04
Medigene AG Namens-Aktien o.N.4,026-----4,37%
30.03.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.90,16----+0,87%
30.03.2020 22:01:27
METRO AG Inhaber-Stammaktien o.N.7,018-----2,68%
30.03.2020 22:01:27
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,540-----0,74%
30.03.2020 21:58:01
MLP SE Inhaber-Aktien o.N.4,385----+6,92%
30.03.2020 22:01:27
Mologen AG Inhaber-Aktien o.N.0,0738----+4,88%
30.03.2020 22:01:27
MorphoSys AG Inhaber-Aktien o.N.91,65-----0,92%
30.03.2020 22:01:27
MTU Aero Engines AG Namens-Aktien o.N.136,20-----5,75%
30.03.2020 22:01:27
MVV Energie AG Namens-Aktien o.N.25,300----+2,00%
30.03.2020 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.181,65----+1,48%
30.03.2020 22:01:27
Nemetschek SE Inhaber-Aktien o.N.43,500----+3,57%
30.03.2020 22:01:27
New Work SE Namens-Aktien o.N.180,00----+8,93%
30.03.2020 22:01:27
Nexus AG Inhaber-Aktien o.N.28,100----0,00%30.03.2020 22:00:05
NFON AG Inhaber-Aktien o.N.8,145----+1,20%
30.03.2020 22:01:27
Nordex SE Inhaber-Aktien o.N.7,475----+4,89%
30.03.2020 22:01:27
NORMA Group SE Namens-Aktien o.N.17,150----+7,37%
30.03.2020 22:01:27
OHB SE Inhaber-Aktien o.N.33,950-----3,22%
30.03.2020 22:01:27
OSRAM Licht AG Namens-Aktien o.N.31,940-----2,48%
30.03.2020 22:01:27
OVB Holding AG Inhaber-Aktien o.N.14,900----+0,68%
30.03.2020 22:00:14
PAION AG Inhaber-Aktien o.N.1,755-----0,29%
30.03.2020 22:01:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,190-----1,73%
30.03.2020 22:01:27
PATRIZIA AG Namens-Aktien o.N.20,080-----1,26%
30.03.2020 22:01:27
Petro Welt Technologies AG Inhaber-Aktien o.N.1,800----+0,92%
30.03.2020 22:01:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,40----+5,20%
30.03.2020 22:00:04
PNE AG Namens-Aktien o.N.3,900----+6,50%
30.03.2020 22:01:27
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,550----+4,10%
30.03.2020 22:00:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,820-----0,09%
30.03.2020 22:01:27
PSI Software AG Namens-Aktien o.N.16,850----+1,51%
30.03.2020 22:01:27
PUMA SE Inhaber-Aktien o.N.54,30-----2,08%
30.03.2020 22:01:27
PVA TePla AG Inhaber-Aktien o.N.7,380-----1,57%
30.03.2020 22:01:27
Qiagen N.V. Aandelen op naam EO -,0136,520----+0,39%
30.03.2020 22:01:27
QSC AG Namens-Aktien o.N.0,957----+2,67%
30.03.2020 22:01:27
R. Stahl AG Namens-Aktien o.N.15,800----+3,29%
30.03.2020 22:00:04
RATIONAL AG Inhaber-Aktien o.N.482,60----+0,17%
30.03.2020 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.64,58----+2,14%
30.03.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660----+2,17%
30.03.2020 22:00:04
RIB Software SE Namens-Aktien EO 128,460-----0,14%
30.03.2020 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.17,610----+3,64%
30.03.2020 22:01:27
RTL Group S.A. Actions au Porteur o.N.30,060----+2,21%
30.03.2020 22:01:27
RWE AG Inhaber-Stammaktien o.N.23,500----+1,48%
30.03.2020 22:00:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,050----+1,43%
30.03.2020 22:01:27
SAF HOLLAND SE Actions au Porteur EO-,013,546----+5,19%
30.03.2020 22:01:27
Salzgitter AG Inhaber-Aktien o.N.10,450-----3,65%
30.03.2020 22:01:27
SAP SE Inhaber-Aktien o.N.102,46----+2,94%
30.03.2020 22:01:27
Sartorius AG Inhaber-Stammaktien o.N.213,00----+5,88%
30.03.2020 22:01:27
Sartorius AG Vorzugsaktien o.St. o.N.221,60----+5,21%
30.03.2020 22:01:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,388----+2,85%
30.03.2020 22:01:27
Schaltbau Holding AG Namens-Aktien o.N.23,500----+0,85%
30.03.2020 22:01:27
Scout24 AG Namens-Aktien o.N.51,75----+4,65%
30.03.2020 22:01:27
secunet Security Networks AG Inhaber-Aktien o.N.111,50----+3,04%
30.03.2020 22:01:27
Serviceware SE Inhaber-Aktien o.N.8,701----+2,98%
30.03.2020 22:01:27
SFC Energy AG Inhaber-Aktien o.N.8,720----+2,75%
30.03.2020 22:01:27
SGL CARBON SE Inhaber-Aktien o.N.2,388----+2,01%
30.03.2020 22:01:27
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0250,10-----0,89%
30.03.2020 22:01:27
Siemens AG Namens-Aktien o.N.75,74----+4,92%
30.03.2020 22:01:27
Siemens Healthineers AG Namens-Aktien o.N.35,935----+7,40%
30.03.2020 22:01:27
Siltronic AG Namens-Aktien o.N.68,40----+2,83%
30.03.2020 22:01:27
Singulus Technologies AG Inhaber-Aktien EO 13,780-----0,41%
30.03.2020 22:00:05
Sixt Leasing SE Inhaber-Aktien o.N.18,240----0,00%30.03.2020 22:01:27
Sixt SE Inhaber-Stammaktien o.N.51,90----+1,37%
30.03.2020 22:01:27
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,750----+3,23%
30.03.2020 22:01:27
SLEEPZ AG Inhaber-Aktien o.N.0,145-----7,50%
30.03.2020 22:01:25
SLM Solutions Group AG Inhaber-Aktien o.N.6,830----+7,19%
30.03.2020 22:01:27
SMA Solar Technology AG Inhaber-Aktien o.N.24,600----+0,24%
30.03.2020 22:01:27
SMT Scharf AG Inhaber-Aktien o.N.8,040-----0,51%
30.03.2020 22:00:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,250----+14,88%
30.03.2020 22:01:27
Softing AG Inhaber-Aktien o.N.5,160----+6,40%
30.03.2020 22:00:03
Software AG Namens-Aktien o.N.26,550----+4,03%
30.03.2020 22:01:27
Stabilus S.A. Actions au Porteur EO -,0132,580-----0,25%
30.03.2020 22:00:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0507-----1,96%
30.03.2020 22:01:27
STEMMER IMAGING AG Inhaber-Aktien o.N.11,400-----3,18%
30.03.2020 22:00:04
STRATEC SE Namens-Aktien o.N.71,00----+5,36%
30.03.2020 22:01:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.42,800-----0,19%
30.03.2020 22:01:27
STS Group AG Inhaber-Aktien o.N.2,356----+4,65%
30.03.2020 22:01:27
SURTECO GROUP SE Inhaber-Aktien o.N.19,940----+2,28%
30.03.2020 22:01:27
Südzucker AG Inhaber-Aktien o.N.12,810----+5,18%
30.03.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.82,48----+4,62%
30.03.2020 22:01:27
SÜSS MicroTec SE Namens-Aktien o.N.6,710-----2,30%
30.03.2020 22:01:27
Syzygy AG Inhaber-Aktien o.N.5,260-----1,14%
30.03.2020 22:01:27
TAG Immobilien AG Inhaber-Aktien o.N.17,310----+1,31%
30.03.2020 22:01:27
TAKKT AG Inhaber-Aktien o.N.6,960----+2,75%
30.03.2020 22:01:27
Talanx AG Namens-Aktien o.N.30,560----+1,68%
30.03.2020 22:01:27
TeamViewer AG Inhaber-Aktien o.N.36,490----+8,06%
30.03.2020 22:01:27
technotrans SE Namens-Aktien o.N.10,940----+1,82%
30.03.2020 22:01:27
Tele Columbus AG Namens-Aktien o.N.2,224----+1,89%
30.03.2020 22:01:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,198----+2,01%
30.03.2020 22:01:27
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,123-----4,00%
30.03.2020 22:01:27
thyssenkrupp AG Inhaber-Aktien o.N.4,693----+2,31%
30.03.2020 22:00:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,300----+0,71%
30.03.2020 22:01:27
TRATON SE Inhaber-Aktien o.N.12,748-----2,42%
30.03.2020 22:01:27
Uniper SE Namens-Aktien o.N.22,930----+1,90%
30.03.2020 22:01:27
United Internet AG Namens-Aktien o.N.26,160----+5,92%
30.03.2020 22:01:27
United Labels AG Inhaber-Aktien o.N.0,900----+1,62%
30.03.2020 22:01:27
USU Software AG Inhaber-Aktien o.N.12,200----+3,35%
30.03.2020 22:00:04
va-Q-tec AG Namens-Aktien o.N.8,900----+3,78%
30.03.2020 22:00:04
Vapiano SE Inhaber-Aktien o.N.0,800----+5,20%
30.03.2020 22:00:04
VARTA AG Inhaber-Aktien o.N.68,20----+9,90%
30.03.2020 22:01:27
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,760-----2,43%
30.03.2020 22:01:27
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,000-----3,85%
30.03.2020 22:01:27
Viscom AG Inhaber-Aktien o.N.6,700----+4,71%
30.03.2020 22:00:04
Vita 34 AG Namens-Aktien o.N.10,400-----0,48%
30.03.2020 22:00:04
Volkswagen AG Inhaber-Stammaktien o.N.118,35-----0,59%
30.03.2020 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.105,98----+1,32%
30.03.2020 22:00:04
Voltabox AG Inhaber-Aktien o.N.4,150-----4,04%
30.03.2020 22:01:27
Vonovia SE Namens-Aktien o.N.44,480----+6,47%
30.03.2020 22:01:27
Vossloh AG Inhaber-Aktien o.N.30,350-----3,56%
30.03.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.42,840-----0,70%
30.03.2020 22:01:27
Wacker Neuson SE Namens-Aktien o.N.9,790----+0,82%
30.03.2020 22:01:27
WashTec AG Inhaber-Aktien o.N.33,000----+1,07%
30.03.2020 22:00:04
Westwing Group AG Inhaber-Aktien o.N.3,3565----+5,24%
30.03.2020 22:00:04
Wirecard AG Inhaber-Aktien o.N.100,65----+1,91%
30.03.2020 22:01:27
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,960----+2,52%
30.03.2020 22:01:27
YOC AG Inhaber-Aktien o.N.2,880-----1,49%
30.03.2020 22:00:04
Zalando SE Inhaber-Aktien o.N.32,120-----4,76%
30.03.2020 22:01:27
Zeal Network SE Namens-Aktien o.N.22,550-----0,68%
30.03.2020 22:00:04
zooplus AG Inhaber-Aktien o.N.112,60----+6,53%
30.03.2020 22:01:27

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.