Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,930-----2,20%
09.07.2020 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,360----+1,50%
09.07.2020 22:00:02
3U Holding AG Inhaber-Aktien o.N.1,620----+1,26%
09.07.2020 22:00:02
4basebio AG Namens-Aktien o.N.1,995----+0,76%
09.07.2020 22:00:02
4SC AG Inhaber-Aktien o.N.1,590----+0,95%
09.07.2020 22:01:23
A.S. Création Tapeten AG Namens-Aktien o.N.14,000----0,00%09.07.2020 22:00:02
Aareal Bank AG Inhaber-Aktien o.N.17,270----+0,83%
09.07.2020 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.9,700-----4,19%
09.07.2020 22:00:02
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,320----+1,85%
09.07.2020 22:00:01
adidas AG Namens-Aktien o.N.236,50-----0,63%
09.07.2020 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.2,420-----0,81%
09.07.2020 22:01:23
ADLER Real Estate AG Inhaber-Aktien o.N.12,620-----0,16%
09.07.2020 22:00:03
ADO Properties S.A. Actions Nominatives o.N.24,320-----2,38%
09.07.2020 22:01:23
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-----1,53%
09.07.2020 22:01:23
Ahlers AG Namens-Aktien o.N.1,630----0,00%09.07.2020 22:00:02
Airbus SE Aandelen op naam EO 163,75-----3,58%
09.07.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,300-----3,73%
09.07.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.38,000-----1,16%
09.07.2020 22:01:23
All for One Group AG Namens-Aktien o.N.44,900----+1,80%
09.07.2020 22:00:03
Allianz SE vink.Namens-Aktien o.N.182,20-----0,89%
09.07.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,360-----1,43%
09.07.2020 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.19,950-----2,53%
09.07.2020 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.108,20----+0,37%
09.07.2020 22:00:02
Aroundtown SA Bearer Shares EO -,015,192-----2,62%
09.07.2020 22:01:23
artnet AG Namens-Aktien o.N.5,250----+1,96%
09.07.2020 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.107,00----+5,88%
09.07.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.12,000-----1,70%
09.07.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.58,42-----0,27%
09.07.2020 22:01:23
Aves One AG Inhaber-Aktien o.N.8,800----0,00%09.07.2020 22:00:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,360----+0,25%
09.07.2020 22:00:03
BASF SE Namens-Aktien o.N.49,840-----0,65%
09.07.2020 22:00:02
Basler AG Inhaber-Aktien o.N.59,00----+0,72%
09.07.2020 22:01:23
Bastei Lübbe AG Inhaber-Aktien o.N.2,540----+8,70%
09.07.2020 22:01:23
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,630----0,00%09.07.2020 22:01:23
Bayer AG Namens-Aktien o.N.63,23-----0,57%
09.07.2020 22:01:11
Bayerische Motoren Werke AG Stammaktien EO 157,68-----0,84%
09.07.2020 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,820-----0,23%
09.07.2020 22:01:23
BayWa AG vink. Namens-Aktien o.N.28,950----+0,17%
09.07.2020 22:01:23
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%09.07.2020 21:39:21
Bechtle AG Inhaber-Aktien o.N.166,30-----0,60%
09.07.2020 22:01:23
BEFESA S.A. Actions o.N.34,000-----2,22%
09.07.2020 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.96,32-----1,65%
09.07.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.33,550-----1,06%
09.07.2020 22:00:02
bet-at-home.com AG Inhaber-Aktien o.N.36,550-----2,40%
09.07.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.16,290-----2,28%
09.07.2020 22:01:23
Biofrontera AG Namens-Aktien o.N.2,955----+6,25%
09.07.2020 22:00:02
Biotest AG Stammaktien o.N.22,20025021,80022,400250-0,91%
09.07.2020 21:54:28
Biotest AG Vorzugsaktien o.St. o.N.20,300----+1,00%
09.07.2020 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,775-----0,94%
09.07.2020 22:01:23
Brenntag AG Namens-Aktien o.N.51,10-----0,51%
09.07.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.48,040-----0,17%
09.07.2020 22:01:23
capsensixx AG Inhaber-Aktien o.N.9,750-----1,03%
09.07.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,60-----1,00%
09.07.2020 22:01:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,520----+4,35%
09.07.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.3,214-----0,63%
09.07.2020 22:01:11
CENIT AG Inhaber-Aktien o.N.9,600-----1,26%
09.07.2020 22:01:23
Centrotec SE Inhaber-Aktien o.N.13,680----+0,59%
09.07.2020 22:00:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,10-----0,41%
09.07.2020 22:00:02
comdirect bank AG Inhaber-Aktien o.N.13,700----0,00%09.07.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,375-----4,40%
09.07.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,50----+0,21%
09.07.2020 22:01:23
Continental AG Inhaber-Aktien o.N.83,68-----1,22%
09.07.2020 22:01:23
Corestate Capital Holding S.A Actions au Porteur o.N.17,230-----3,20%
09.07.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.35,000----+2,26%
09.07.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.52,00----0,00%09.07.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.9,760-----2,46%
09.07.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,560-----2,79%
09.07.2020 22:01:23
Daimler AG Namens-Aktien o.N.36,450-----3,18%
09.07.2020 22:01:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,800-----3,54%
09.07.2020 22:00:03
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,140----0,00%09.07.2020 22:00:02
Delivery Hero SE Namens-Aktien o.N.99,30-----1,86%
09.07.2020 22:01:23
Delticom AG Namens-Aktien o.N.2,560-----2,04%
09.07.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,370----0,00%09.07.2020 22:00:02
Dermapharm Holding SE Inhaber-Aktien o.N.45,855-----0,11%
09.07.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,627-----2,18%
09.07.2020 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.29,700-----3,90%
09.07.2020 22:00:03
Deutsche Börse AG Namens-Aktien o.N.165,35-----1,10%
09.07.2020 22:01:23
Deutsche EuroShop AG Namens-Aktien o.N.12,940-----0,16%
09.07.2020 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,300-----1,02%
09.07.2020 22:01:23
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,200-----0,58%
09.07.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,726-----3,00%
09.07.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,265-----1,81%
09.07.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.34,300-----0,03%
09.07.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,760-----1,01%
09.07.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.40,760-----1,38%
09.07.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.4,300-----0,14%
09.07.2020 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.24,500-----2,54%
09.07.2020 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1042,550----+0,57%
09.07.2020 22:01:23
DIC Asset AG Namens-Aktien o.N.11,740-----6,78%
09.07.2020 22:01:23
Diebold Nixdorf Inc. Registered Shares DL 1,255,046-----5,74%
09.07.2020 21:59:59
DMG MORI AG Inhaber-Aktien o.N.40,850-----0,61%
09.07.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.47,850-----1,75%
09.07.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.69,20----+0,59%
09.07.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.82,60----+0,36%
09.07.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,865----+0,64%
09.07.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.22,220-----4,32%
09.07.2020 22:01:23
E.ON SE Namens-Aktien o.N.10,090-----2,15%
09.07.2020 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,70----+1,04%
09.07.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.6,750----0,00%09.07.2020 22:00:01
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%09.07.2020 21:39:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,00-----0,59%
09.07.2020 22:00:02
Elmos Semiconductor SE Inhaber-Aktien o.N.25,200-----2,11%
09.07.2020 22:01:23
ElringKlinger AG Namens-Aktien o.N.5,190-----0,77%
09.07.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.1,360----+0,76%
09.07.2020 22:01:12
ENCAVIS AG Inhaber-Aktien o.N.13,460-----2,18%
09.07.2020 22:01:23
Epigenomics AG Namens-Aktien o.N.1,480----+0,34%
09.07.2020 22:01:23
euromicron AG Namens-Aktien o.N.0,0302-----15,54%
09.07.2020 22:00:02
Evonik Industries AG Namens-Aktien o.N.23,350-----1,76%
09.07.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.23,980-----0,79%
09.07.2020 22:01:23
exceet Group S.C.A. Bearer Red.Shares A o.N.4,000-----2,06%
09.07.2020 22:00:02
Fabasoft AG Inhaber-Aktien o.N.28,400-----0,71%
09.07.2020 22:00:02
Ferratum Oyj Registered Shares o.N.3,410-----1,42%
09.07.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.64,40----+3,00%
09.07.2020 22:00:02
First Sensor AG Inhaber-Aktien o.N.39,000----0,00%09.07.2020 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.18,000-----0,56%
09.07.2020 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,050-----0,33%
09.07.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600-----1,84%
09.07.2020 22:01:23
freenet AG Namens-Aktien o.N.14,090-----1,57%
09.07.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,88-----1,29%
09.07.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,220-----0,53%
09.07.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,700-----1,13%
09.07.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,320-----1,40%
09.07.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,340-----0,61%
09.07.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,610-----1,21%
09.07.2020 22:00:02
Geratherm Medical AG Inhaber-Aktien o.N.9,7502609,6509,850260+0,52%
09.07.2020 22:01:23
Gerresheimer AG Inhaber-Aktien o.N.93,00----+2,26%
09.07.2020 22:01:23
GESCO AG Namens-Aktien o.N.17,450-----0,58%
09.07.2020 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.10,540----+0,19%
09.07.2020 22:01:23
Gigaset AG Inhaber-Aktien o.N.0,260-----1,59%
09.07.2020 22:00:03
GK Software SE Inhaber-Aktien O.N.67,40-----2,03%
09.07.2020 22:01:23
Global Fashion Group S.A. Bearer Shares EO -,012,8995----+19,07%
09.07.2020 22:01:23
GRAMMER AG Inhaber-Aktien o.N.18,300----+3,62%
09.07.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1020,900-----1,35%
09.07.2020 22:00:01
GRENKE AG Namens-Aktien o.N.68,15----+0,66%
09.07.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,790-----4,12%
09.07.2020 22:00:02
Haier Smart Home Co. Ltd. Registered Shares D YC 10,720----+0,75%
09.07.2020 22:01:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,622-----2,95%
09.07.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,800----+0,81%
09.07.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.154,20-----2,06%
09.07.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.54,00-----3,18%
09.07.2020 22:00:02
HAWESKO Holding AG Inhaber-Aktien o.N.36,600----+0,56%
09.07.2020 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.4,600-----3,45%
09.07.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.47,420-----0,61%
09.07.2020 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5855-----1,45%
09.07.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,220-----3,79%
09.07.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.52,30----+2,35%
09.07.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,15-----1,55%
09.07.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,26-----2,32%
09.07.2020 22:00:02
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%09.07.2020 21:39:21
HOCHTIEF AG Inhaber-Aktien o.N.80,70-----1,79%
09.07.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.1,420-----2,14%
09.07.2020 22:01:23
home24 SE Inhaber-Aktien o.N.7,129----+0,13%
09.07.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,500-----0,76%
09.07.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.75,70----+0,53%
09.07.2020 22:01:23
HUGO BOSS AG Namens-Aktien o.N.26,150-----1,24%
09.07.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.428,50----+3,91%
09.07.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.29,800----+0,17%
09.07.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.21,970----+2,49%
09.07.2020 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,800-----9,75%
09.07.2020 22:01:23
Instone Real Estate Group AG Inhaber-Aktien o.N.22,300----+2,34%
09.07.2020 22:01:23
INTERSHOP Communications AG Inhaber-Aktien o.N.3,100----+3,29%
09.07.2020 22:00:03
InTiCa Systems AG Inhaber-Aktien o.N.6,150-----0,83%
09.07.2020 22:00:02
InVision AG Inhaber-Aktien o.N.19,200----+1,61%
09.07.2020 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.48,540-----0,12%
09.07.2020 22:01:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,200----+1,57%
09.07.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.23,540-----1,74%
09.07.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.29,600-----2,22%
09.07.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,500-----2,00%
09.07.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,608-----4,80%
09.07.2020 22:00:02
KAP AG Inhaber-Aktien o.N.13,700-----2,22%
09.07.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.57,66-----0,48%
09.07.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.4,800-----0,57%
09.07.2020 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.92,81-----0,62%
09.07.2020 22:00:03
Koenig & Bauer AG Inhaber-Aktien o.N.19,930-----5,22%
09.07.2020 22:01:23
KPS AG Namens-Aktien o.N.6,980-----0,29%
09.07.2020 22:01:23
KRONES AG Inhaber-Aktien o.N.55,80-----4,90%
09.07.2020 22:01:23
KUKA AG Inhaber-Aktien o.N.40,500----+0,51%
09.07.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,70-----0,88%
09.07.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.47,140-----1,15%
09.07.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.117,46-----0,66%
09.07.2020 22:01:23
Leifheit AG Inhaber-Aktien o.N.24,300-----0,82%
09.07.2020 22:01:23
LEONI AG Namens-Aktien o.N.7,700-----0,52%
09.07.2020 22:01:23
Linde PLC Registered Shares EO 0,001196,95----+0,79%
09.07.2020 22:01:23
Logwin AG Namens-Aktien o.N.139,00-----2,92%
09.07.2020 22:00:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,700----+1,18%
09.07.2020 22:01:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,800----0,00%09.07.2020 22:00:02
Manz AG Inhaber-Aktien o.N.20,100----+5,18%
09.07.2020 22:01:23
Masterflex SE Inhaber-Aktien o.N.3,940-----0,51%
09.07.2020 22:01:23
MAX Automation SE Namens-Aktien o.N.3,400----+1,21%
09.07.2020 22:01:23
MBB SE Inhaber-Aktien o.N.64,00-----4,04%
09.07.2020 22:01:23
MEDICLIN AG Inhaber-Aktien o.N.4,000----0,00%09.07.2020 22:00:02
Medigene AG Namens-Aktien o.N.5,470----+2,88%
09.07.2020 22:01:23
Medios AG Inhaber-Aktien o.N.39,800-----2,53%
09.07.2020 22:00:02
Merck KGaA Inhaber-Aktien o.N.110,50----+1,97%
09.07.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,228-----2,05%
09.07.2020 22:01:23
METRO AG Inhaber-Vorzugsakt. o.St.o.N.9,020----+0,44%
09.07.2020 22:01:23
MLP SE Inhaber-Aktien o.N.5,310-----2,65%
09.07.2020 22:00:03
Mologen AG Inhaber-Aktien o.N.0,1065-----12,40%
09.07.2020 22:00:03
MorphoSys AG Inhaber-Aktien o.N.116,90-----1,14%
09.07.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.147,65-----1,83%
09.07.2020 22:01:23
MVV Energie AG Namens-Aktien o.N.26,800-----0,75%
09.07.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.227,10-----1,89%
09.07.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.64,85----+0,47%
09.07.2020 22:01:23
New Work SE Namens-Aktien o.N.282,50-----1,07%
09.07.2020 22:00:02
Nexus AG Inhaber-Aktien o.N.41,200----+2,96%
09.07.2020 22:01:23
NFON AG Inhaber-Aktien o.N.13,542-----0,10%
09.07.2020 22:00:01
Nordex SE Inhaber-Aktien o.N.8,755-----2,99%
09.07.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.23,240-----3,63%
09.07.2020 22:00:03
OHB SE Inhaber-Aktien o.N.41,750-----0,85%
09.07.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.41,870-----2,88%
09.07.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%09.07.2020 22:00:02
PAION AG Inhaber-Aktien o.N.3,010----+1,71%
09.07.2020 22:01:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,920-----4,05%
09.07.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.22,150----+0,68%
09.07.2020 22:00:02
Petro Welt Technologies AG Inhaber-Aktien o.N.2,570-----3,16%
09.07.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.173,20-----0,93%
09.07.2020 22:00:02
PharmaSGP Holding SE Inhaber-Aktien o.N.31,450----0,00%09.07.2020 22:01:23
PNE AG Namens-Aktien o.N.4,975----0,00%09.07.2020 22:01:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,900----+2,33%
09.07.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,080-----2,71%
09.07.2020 22:01:23
PSI Software AG Namens-Aktien o.N.22,600----+1,36%
09.07.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.69,44----+0,35%
09.07.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,560-----1,72%
09.07.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0139,490----+3,13%
09.07.2020 22:01:23
QSC AG Namens-Aktien o.N.1,400-----0,85%
09.07.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.20,200----+1,51%
09.07.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.498,60-----0,68%
09.07.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.78,28-----1,39%
09.07.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,060-----0,11%
09.07.2020 22:00:02
RIB Software SE Namens-Aktien EO 125,900----+0,78%
09.07.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.19,790-----1,50%
09.07.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.29,780-----1,84%
09.07.2020 22:01:23
RWE AG Inhaber-Aktien o.N.32,180-----0,50%
09.07.2020 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,960-----1,39%
09.07.2020 22:01:23
SAF HOLLAND SE Actions au Porteur EO 15,030-----2,15%
09.07.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.12,550-----4,78%
09.07.2020 22:01:23
SAP SE Inhaber-Aktien o.N.135,06----+4,29%
09.07.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.257,00-----0,39%
09.07.2020 22:00:03
Sartorius AG Vorzugsaktien o.St. o.N.318,80----+0,63%
09.07.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,445-----2,62%
09.07.2020 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.25,000-----0,39%
09.07.2020 22:01:23
Scout24 AG Namens-Aktien o.N.73,15-----0,21%
09.07.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.215,00-----2,30%
09.07.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.11,800-----2,16%
09.07.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.16,340-----3,33%
09.07.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.3,295-----1,41%
09.07.2020 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02120,60-----2,88%
09.07.2020 22:01:23
Siemens AG Namens-Aktien o.N.106,32-----0,39%
09.07.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.41,945----+0,46%
09.07.2020 22:01:23
Siltronic AG Namens-Aktien o.N.91,88----+1,51%
09.07.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 14,390----0,00%09.07.2020 22:00:02
Sixt Leasing SE Inhaber-Aktien o.N.17,620-----2,40%
09.07.2020 22:00:02
Sixt SE Inhaber-Stammaktien o.N.70,25-----1,96%
09.07.2020 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,850-----2,73%
09.07.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.5,960----+0,17%
09.07.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.28,240----+1,22%
09.07.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.8,460----0,00%09.07.2020 22:00:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,050----+1,51%
09.07.2020 22:01:23
Softing AG Inhaber-Aktien o.N.5,680----+0,35%
09.07.2020 22:00:02
Software AG Namens-Aktien o.N.37,640----+1,29%
09.07.2020 22:00:02
Stabilus S.A. Actions au Porteur EO -,0143,960-----3,76%
09.07.2020 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0515----0,00%09.07.2020 22:01:23
STEMMER IMAGING AG Inhaber-Aktien o.N.15,350----+0,65%
09.07.2020 22:01:23
STRATEC SE Namens-Aktien o.N.93,70----+1,07%
09.07.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,50-----1,98%
09.07.2020 22:01:23
STS Group AG Inhaber-Aktien o.N.2,560-----8,08%
09.07.2020 22:01:23
SURTECO GROUP SE Inhaber-Aktien o.N.19,850-----1,27%
09.07.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,410-----1,10%
09.07.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.106,50----+0,38%
09.07.2020 22:01:23
SÜSS MicroTec SE Namens-Aktien o.N.13,660-----1,58%
09.07.2020 22:01:23
Syzygy AG Inhaber-Aktien o.N.5,100----+1,00%
09.07.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.22,380-----1,17%
09.07.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.9,160-----1,19%
09.07.2020 22:01:23
Talanx AG Namens-Aktien o.N.33,520-----2,24%
09.07.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.54,74----+4,81%
09.07.2020 22:01:23
technotrans SE Namens-Aktien o.N.16,620-----2,78%
09.07.2020 22:00:03
Tele Columbus AG Namens-Aktien o.N.3,095-----0,64%
09.07.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,486-----5,90%
09.07.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,190----+30,59%
09.07.2020 21:58:00
thyssenkrupp AG Inhaber-Aktien o.N.6,316----+0,35%
09.07.2020 22:00:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,700-----1,69%
09.07.2020 22:01:23
TRATON SE Inhaber-Aktien o.N.17,328----+0,10%
09.07.2020 22:00:02
Uniper SE Namens-Aktien o.N.29,540-----1,34%
09.07.2020 22:01:23
United Internet AG Namens-Aktien o.N.39,010-----0,36%
09.07.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,950-----7,98%
09.07.2020 22:00:02
USU Software AG Inhaber-Aktien o.N.19,450----+1,31%
09.07.2020 22:01:23
va-Q-tec AG Namens-Aktien o.N.15,750----0,00%09.07.2020 22:01:23
Vapiano SE Inhaber-Aktien o.N.0,508-----8,45%
09.07.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.97,10-----3,25%
09.07.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,420----+2,40%
09.07.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,800-----0,42%
09.07.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.7,880----0,00%09.07.2020 22:00:03
Vita 34 AG Namens-Aktien o.N.12,600----0,00%09.07.2020 22:01:23
Volkswagen AG Inhaber-Stammaktien o.N.144,10-----0,62%
09.07.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.135,96-----0,12%
09.07.2020 22:00:02
Voltabox AG Inhaber-Aktien o.N.4,050-----3,38%
09.07.2020 22:01:23
Vonovia SE Namens-Aktien o.N.54,86-----1,04%
09.07.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.41,050-----0,12%
09.07.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.68,32-----0,45%
09.07.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.13,350-----0,60%
09.07.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,850----+1,05%
09.07.2020 22:01:23
Westwing Group AG Inhaber-Aktien o.N.8,817----+0,87%
09.07.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.2,4745-----9,11%
09.07.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,420-----0,26%
09.07.2020 22:00:02
YOC AG Inhaber-Aktien o.N.2,880-----2,13%
09.07.2020 22:00:02
Zalando SE Inhaber-Aktien o.N.66,30-----0,99%
09.07.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.37,650----+1,48%
09.07.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.154,20----+0,93%
09.07.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.