Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,02045023,96024,040450-0,58%
14.11.2019 18:43:31
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5406801,4851,5556500,00%14.11.2019 18:31:15
3U Holding AG Inhaber-Aktien o.N.1,5451.1501,5251,5551.150+0,33%
14.11.2019 18:31:15
4SC AG Inhaber-Aktien o.N.2,0201.2921,9352,0601.214-2,27%
14.11.2019 18:31:19
A.S. Création Tapeten AG Namens-Aktien o.N.16,5007015,80016,40070-2,47%
14.11.2019 18:31:18
aap Implantate AG Inhaber-Aktien o.N.0,4612.3000,4410,4752.300+2,32%
14.11.2019 18:31:15
Aareal Bank AG Inhaber-Aktien o.N.26,28038026,56026,630380-0,64%
14.11.2019 18:31:15
Accentro Real Estate AG Inhaber-Aktien o.N.7,5002707,4507,600270+1,36%
14.11.2019 18:31:15
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6103902,5702,640390-0,77%
14.11.2019 18:31:15
adidas AG Namens-Aktien o.N.266,1560265,15265,9060-0,09%
14.11.2019 18:44:22
Adler Modemärkte AG Inhaber-Aktien o.N.3,5308403,5903,690840+4,36%
14.11.2019 18:37:51
ADLER Real Estate AG Inhaber-Aktien o.N.11,52045011,34011,420450+7,79%
14.11.2019 18:39:39
ADO Properties S.A. Actions Nominatives o.N.34,32015034,42034,680150-0,35%
14.11.2019 18:31:18
ADVA Optical Networking SE Inhaber-Aktien o.N.7,4608207,3707,400820+2,36%
14.11.2019 18:41:58
Ahlers AG Namens-Aktien o.N.2,6201.3802,5402,6401.3800,00%14.11.2019 18:31:21
Airbus SE Aandelen op naam EO 1135,8650135,86136,1450+0,04%
14.11.2019 18:43:45
AIXTRON SE Namens-Aktien o.N.8,6501.0508,6128,6901.050-0,51%
14.11.2019 18:44:14
AKASOL AG Inhaber-Aktien o.N.34,54016033,93534,430160+0,38%
14.11.2019 18:41:58
All for One Group AG Namens-Aktien o.N.43,70013043,60044,300130-1,80%
14.11.2019 18:31:15
Allianz SE vink.Namens-Aktien o.N.216,85100216,85217,20100-0,55%
14.11.2019 18:43:43
alstria office REIT-AG Inhaber-Aktien o.N.16,45021116,54016,630211+0,67%
14.11.2019 18:41:58
AlzChem Group AG Inhaber-Aktien o.N.22,00023021,80022,2002300,00%14.11.2019 18:31:22
AMADEUS FIRE AG Inhaber-Aktien o.N.110,6060110,20111,0060+0,36%
14.11.2019 18:31:15
Aroundtown SA Bearer Shares EO -,017,6201.5007,5887,6541.500-0,16%
14.11.2019 18:31:21
artnet AG Namens-Aktien o.N.3,5804293,5003,640429+2,94%
14.11.2019 18:31:15
ATOSS Software AG Inhaber-Aktien o.N.134,0030133,50134,5030+1,14%
14.11.2019 18:31:15
Aumann AG Inhaber-Aktien o.N.13,96022013,76013,920220+10,61%
14.11.2019 18:44:34
Aurubis AG Inhaber-Aktien o.N.46,26035046,13046,510350-0,07%
14.11.2019 18:41:44
Aves One AG Inhaber-Aktien o.N.12,00013011,90012,200130+0,85%
14.11.2019 18:30:47
Axel Springer SE vink.Namens-Aktien o.N.63,5010063,5063,65100+0,16%
14.11.2019 18:31:15
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,3402309,0909,460230-1,73%
14.11.2019 18:41:59
BASF SE Namens-Aktien o.N.70,1330070,0370,19300+0,07%
14.11.2019 18:44:22
Basler AG Inhaber-Aktien o.N.53,6011053,6054,40110+0,75%
14.11.2019 18:31:15
Bastei Lübbe AG Inhaber-Aktien o.N.2,7907502,7202,840750-0,37%
14.11.2019 18:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,02024014,78014,880240-1,47%
14.11.2019 18:31:15
Bayer AG Namens-Aktien o.N.70,2922070,0570,29220-0,38%
14.11.2019 18:44:36
Bayerische Motoren Werke AG Stammaktien EO 173,5221073,2973,34210-0,33%
14.11.2019 18:35:34
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,6030057,5057,65300+0,09%
14.11.2019 18:44:22
BayWa AG vink. Namens-Aktien o.N.26,80019026,80027,000190+0,75%
14.11.2019 18:31:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%14.11.2019 18:18:35
Bechtle AG Inhaber-Aktien o.N.116,70----+3,58%
14.11.2019 18:30:47
BEFESA S.A. Actions o.N.36,30015035,85036,200150-0,42%
14.11.2019 18:37:51
Beiersdorf AG Inhaber-Aktien o.N.104,90150104,95105,30150-0,19%
14.11.2019 18:39:26
Bertrandt AG Inhaber-Aktien o.N.52,108050,8051,3080-2,31%
14.11.2019 18:33:57
bet-at-home.com AG Inhaber-Aktien o.N.46,50016046,22046,400160-0,13%
14.11.2019 18:44:21
Bilfinger SE Inhaber-Aktien o.N.31,56018030,56030,780180+5,09%
14.11.2019 18:41:00
Biofrontera AG Namens-Aktien o.N.5,1501.0905,0905,2201.090-0,39%
14.11.2019 18:40:21
Biotest AG Stammaktien o.N.21,90026021,50021,900260-1,38%
14.11.2019 18:31:15
Biotest AG Vorzugsaktien o.St. o.N.21,60024021,30021,650240+0,47%
14.11.2019 18:31:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,1851.0008,1708,1951.000-1,92%
14.11.2019 18:38:55
Brenntag AG Namens-Aktien o.N.48,27020047,58047,860200-1,12%
14.11.2019 18:43:59
CANCOM SE Inhaber-Aktien o.N.52,4010052,4052,65100-3,41%
14.11.2019 18:43:49
capsensixx AG Inhaber-Aktien o.N.8,6002.3408,4508,5502.340-1,17%
14.11.2019 18:31:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,30100101,40101,50100-0,88%
14.11.2019 18:41:58
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,5001.2404,4404,6201.240+0,91%
14.11.2019 18:31:17
CECONOMY AG Inhaber-Stammaktien o.N.4,5611.1404,5014,5471.130-0,77%
14.11.2019 18:41:59
CENIT AG Inhaber-Aktien o.N.13,55022513,35013,550225-0,37%
14.11.2019 18:31:15
Centrotec Sustainable AG Inhaber-Aktien o.N.15,02033015,60015,840330+4,42%
14.11.2019 18:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,306087,3087,8060+0,46%
14.11.2019 18:34:46
comdirect bank AG Inhaber-Aktien o.N.13,00031012,92012,960310-3,58%
14.11.2019 18:42:59
Commerzbank AG Inhaber-Aktien o.N.5,2312.9005,2225,2312.900-1,95%
14.11.2019 18:41:55
CompuGroup Medical SE Inhaber-Aktien o.N.59,7510059,7560,00100+4,18%
14.11.2019 18:35:46
Continental AG Inhaber-Aktien o.N.124,52130123,02123,36130-0,66%
14.11.2019 18:43:39
Corestate Capital Holding S.A Actions au Porteur o.N.32,85020032,60032,950200+0,15%
14.11.2019 18:31:20
Covestro AG Inhaber-Aktien o.N.44,89014044,68044,860140+0,34%
14.11.2019 18:43:07
creditshelf AG Inhaber-Aktien o.N.50,005051,0051,5050+3,24%
14.11.2019 18:31:21
CropEnergies AG Inhaber-Aktien o.N.7,4104107,4307,540410+1,09%
14.11.2019 18:44:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,6012052,1552,35120-0,19%
14.11.2019 18:31:15
Daimler AG Namens-Aktien o.N.51,2530051,1951,25300-4,16%
14.11.2019 18:44:48
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.51,005549,80051,0055+1,63%
14.11.2019 18:31:15
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1401.3404,1104,2201.310+1,73%
14.11.2019 18:31:15
Delivery Hero SE Namens-Aktien o.N.43,44012043,51043,800120+0,53%
14.11.2019 18:41:58
Delticom AG Namens-Aktien o.N.3,8903003,5603,660300-4,81%
14.11.2019 18:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,1806905,1005,180690-0,78%
14.11.2019 18:31:16
Dermapharm Holding SE Inhaber-Aktien o.N.36,00015035,62036,020150-0,50%
14.11.2019 18:31:21
Deutsche Bank AG Namens-Aktien o.N.6,5803.1006,5686,5763.100-0,67%
14.11.2019 18:44:50
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65014037,60037,900140-2,21%
14.11.2019 18:38:35
Deutsche Börse AG Namens-Aktien o.N.136,6080136,25136,6080+0,26%
14.11.2019 18:43:39
Deutsche EuroShop AG Namens-Aktien o.N.26,64023026,50026,780230+0,84%
14.11.2019 18:42:08
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,6009016,80017,30090+2,44%
14.11.2019 18:34:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,00023014,55014,800230-1,69%
14.11.2019 18:31:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,7101.20017,48517,5551.200-0,93%
14.11.2019 18:41:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,38050013,29013,360500-0,23%
14.11.2019 18:37:51
Deutsche Post AG Namens-Aktien o.N.34,17550034,11534,195500+0,46%
14.11.2019 18:43:59
Deutsche Telekom AG Namens-Aktien o.N.15,1561.00015,13815,1861.000-0,83%
14.11.2019 18:44:17
Deutsche Wohnen SE Inhaber-Aktien o.N.34,72030034,82035,010300+0,75%
14.11.2019 18:43:50
DEUTZ AG Inhaber-Aktien o.N.5,605-----4,40%
14.11.2019 18:30:06
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,1562109,95010,150200+0,30%
14.11.2019 18:31:22
Dialog Semiconductor PLC Registered Shares LS -,1046,41020045,44045,620200-2,05%
14.11.2019 18:44:22
DIC Asset AG Namens-Aktien o.N.13,18031013,06013,120310-0,31%
14.11.2019 18:31:15
Diebold Nixdorf Inc. Registered Shares DL 1,257,2881.5407,2247,3301.540-0,22%
14.11.2019 18:40:09
DMG MORI AG Inhaber-Aktien o.N.42,65014042,70042,950140+0,59%
14.11.2019 18:36:00
Dr. Hönle AG Inhaber-Aktien o.N.47,55018047,00047,400180-0,74%
14.11.2019 18:31:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,0006038,60039,35060+0,13%
14.11.2019 18:36:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4511054,8555,15110+2,91%
14.11.2019 18:41:44
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,57017030,70530,900170+5,30%
14.11.2019 18:41:58
Dürr AG Inhaber-Aktien o.N.29,05028028,95029,130280-1,86%
14.11.2019 18:41:44
E.ON SE Namens-Aktien o.N.9,1701.7009,1489,1781.700+1,09%
14.11.2019 18:44:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.160,60----+5,51%
14.11.2019 18:35:12
ecotel communication ag Inhaber-Aktien o.N.6,6001606,5006,650160+0,78%
14.11.2019 18:31:19
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%14.11.2019 18:18:35
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.58,605056,8057,6050-2,41%
14.11.2019 18:31:15
Elmos Semiconductor AG Inhaber-Aktien o.N.29,95018029,00029,150180-2,68%
14.11.2019 18:31:15
ElringKlinger AG Namens-Aktien o.N.8,1006308,1008,200630+1,89%
14.11.2019 18:35:57
elumeo SE Inhaber-Aktien o.N.1,0301.3500,9301,1601.350+10,06%
14.11.2019 18:31:17
ENCAVIS AG Inhaber-Aktien o.N.8,9805709,0109,080570+0,22%
14.11.2019 18:37:51
Epigenomics AG Namens-Aktien o.N.1,0402.3701,0551,1552.370+5,50%
14.11.2019 18:39:49
euromicron AG Namens-Aktien o.N.4,1208304,0004,070830-1,72%
14.11.2019 18:39:26
Evonik Industries AG Namens-Aktien o.N.25,74047025,74025,930470-0,96%
14.11.2019 18:41:47
Evotec SE Inhaber-Aktien o.N.18,585-----2,72%
14.11.2019 18:33:45
exceet Group SE Bearer Red.Shares A o.N.7,1501806,8007,0501800,00%14.11.2019 18:31:21
Fabasoft AG Inhaber-Aktien o.N.23,0007022,60022,80070-1,31%
14.11.2019 18:31:15
Ferratum Oyj Registered Shares o.N.9,6402259,4809,700220+2,16%
14.11.2019 18:33:45
Fielmann AG Inhaber-Aktien o.N.73,1513072,7572,90130+0,55%
14.11.2019 18:35:30
First Sensor AG Inhaber-Aktien o.N.35,00016034,75034,950160-0,14%
14.11.2019 18:31:15
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20020020,20020,500200+1,25%
14.11.2019 18:31:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,6308503,5403,600850-1,39%
14.11.2019 18:31:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,7415073,8874,14150-0,70%
14.11.2019 18:44:22
freenet AG Namens-Aktien o.N.21,34025021,23021,370250-0,47%
14.11.2019 18:43:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7623065,3265,60230-0,61%
14.11.2019 18:44:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,64532047,69547,925320+0,03%
14.11.2019 18:43:40
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,15015037,90038,150150-0,39%
14.11.2019 18:39:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,58025040,30040,460250-0,69%
14.11.2019 18:33:09
Fyber N.V. Namensaktien EO -,100,1839.3600,1710,2287.0200,00%14.11.2019 18:31:21
Gateway Real Estate AG Inhaber-Aktien o.N.3,9007003,8603,9407000,00%14.11.2019 18:31:22
GEA Group AG Inhaber-Aktien o.N.29,12025028,72028,850250-1,27%
14.11.2019 18:41:44
Geratherm Medical AG Inhaber-Aktien o.N.7,5503457,3007,600345-1,35%
14.11.2019 18:31:15
Gerresheimer AG Inhaber-Aktien o.N.72,5015072,1572,40150-0,28%
14.11.2019 18:31:15
GESCO AG Namens-Aktien o.N.18,22031017,92018,200310-2,50%
14.11.2019 18:31:15
GFT Technologies SE Inhaber-Aktien o.N.9,4905409,5109,650540+0,11%
14.11.2019 18:31:15
Gigaset AG Inhaber-Aktien o.N.0,3416.0000,3450,3686.000+1,17%
14.11.2019 18:33:34
GK Software SE Inhaber-Aktien O.N.59,609058,2058,8090-1,69%
14.11.2019 18:31:15
Global Fashion Group S.A. Bearer Shares EO -,011,9562.5202,03152,07852.520+0,92%
14.11.2019 18:31:22
Godewind Immobilien AG Namens-Aktien o.N.4,1603754,1104,175375-0,72%
14.11.2019 18:31:21
GRAMMER AG Inhaber-Aktien o.N.32,80016032,75033,000160+0,77%
14.11.2019 18:31:15
Grand City Properties S.A. Actions au Porteur EO-,1021,22025021,34021,480250+0,95%
14.11.2019 18:31:18
GRENKE AG Namens-Aktien o.N.93,406091,6592,2060-1,66%
14.11.2019 18:41:44
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2903005,1505,230300-0,96%
14.11.2019 18:44:47
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0402.0001,0001,0402.000-0,99%
14.11.2019 18:31:22
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6275409,5739,670530+0,22%
14.11.2019 18:44:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.25,26022025,02025,160220-0,48%
14.11.2019 18:39:34
Hannover Rück SE Namens-Aktien o.N.165,90110166,30166,60110+0,73%
14.11.2019 18:38:35
Hapag-Lloyd AG Namens-Aktien o.N.69,607073,1073,5070+7,18%
14.11.2019 18:31:20
HAWESKO Holding AG Inhaber-Aktien o.N.33,600-----0,60%
14.11.2019 18:20:48
Heidelberg Pharma AG Inhaber-Aktien o.N.2,3002.5402,1702,2002.500-3,13%
14.11.2019 18:31:17
HeidelbergCement AG Inhaber-Aktien o.N.65,3424065,1465,42230+0,46%
14.11.2019 18:39:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3163.9201,3021,3163.880-0,69%
14.11.2019 18:33:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.47,98013047,54047,820130-0,83%
14.11.2019 18:31:16
HelloFresh SE Inhaber-Aktien o.N.16,30035016,06016,220350+0,12%
14.11.2019 18:37:52
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,657087,0087,4570+0,81%
14.11.2019 18:37:17
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1420094,8495,22200+0,38%
14.11.2019 18:44:22
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%14.11.2019 18:18:35
HOCHTIEF AG Inhaber-Aktien o.N.111,90130111,00111,70130-0,27%
14.11.2019 18:39:26
HolidayCheck Group AG Inhaber-Aktien o.N.2,4902.2402,4602,4902.210+1,65%
14.11.2019 18:31:15
home24 SE Inhaber-Aktien o.N.4,59953304,55054,6595330+1,16%
14.11.2019 18:31:21
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,35029019,05019,250290-0,78%
14.11.2019 18:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,4012053,4053,70120-1,48%
14.11.2019 18:39:26
HUGO BOSS AG Namens-Aktien o.N.41,65025041,56041,780250+0,63%
14.11.2019 18:34:11
HYPOPORT AG Namens-Aktien o.N.268,5020271,00273,0020+1,31%
14.11.2019 18:31:15
INDUS Holding AG Inhaber-Aktien o.N.37,05014036,85037,100250-0,27%
14.11.2019 18:34:13
Infineon Technologies AG Namens-Aktien o.N.19,4401.10019,36819,4621.100-1,18%
14.11.2019 18:44:41
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,50028020,30020,500270-3,79%
14.11.2019 18:31:15
innogy SE Inhaber-Aktien o.N.44,63014044,56044,710140-0,02%
14.11.2019 18:41:58
Instone Real Estate Group AG Inhaber-Aktien o.N.20,15029019,56019,680280-2,69%
14.11.2019 18:31:21
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8522.1300,8240,8861.980+0,49%
14.11.2019 18:31:15
InTiCa Systems AG Inhaber-Aktien o.N.8,0501208,4508,550120+6,96%
14.11.2019 18:31:15
InVision AG Inhaber-Aktien o.N.19,00030018,40019,200290-1,08%
14.11.2019 18:31:19
ISRA VISION AG Inhaber-Aktien o.N.44,46020044,22044,580200-0,41%
14.11.2019 18:43:39
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,85018011,65011,750180+1,75%
14.11.2019 18:31:15
JENOPTIK AG Namens-Aktien o.N.28,40020027,74027,920200-1,21%
14.11.2019 18:39:34
JOST Werke AG Inhaber-Aktien o.N.29,85020029,60030,1502000,00%14.11.2019 18:31:21
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,14026622,56022,780264-1,74%
14.11.2019 18:43:39
K+S Aktiengesellschaft Namens-Aktien o.N.12,040-----5,25%
14.11.2019 18:38:28
KAP AG Inhaber-Aktien o.N.20,60011519,70020,2001100,00%14.11.2019 18:31:21
KION GROUP AG Inhaber-Aktien o.N.59,7410159,6459,92101+0,07%
14.11.2019 18:41:44
Klöckner & Co SE Namens-Aktien o.N.5,8009905,6955,785970-1,30%
14.11.2019 18:34:13
Knorr-Bremse AG Inhaber-Aktien o.N.90,2310087,2787,41100-3,09%
14.11.2019 18:44:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,92017031,80032,060160-1,30%
14.11.2019 18:43:39
KPS AG Namens-Aktien o.N.6,9808006,9107,020790+0,73%
14.11.2019 18:31:16
KRONES AG Inhaber-Aktien o.N.63,959563,5563,9094-0,78%
14.11.2019 18:37:17
KUKA AG Inhaber-Aktien o.N.40,80014040,05041,100140-1,96%
14.11.2019 18:39:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,3010061,6061,70100-0,81%
14.11.2019 18:31:15
LANXESS AG Inhaber-Aktien o.N.62,369762,1862,4497+0,39%
14.11.2019 18:43:39
LEG Immobilien AG Namens-Aktien o.N.101,4559103,10103,2559+1,83%
14.11.2019 18:44:15
Leifheit AG Inhaber-Aktien o.N.21,95014022,00022,400140+1,15%
14.11.2019 18:31:15
LEONI AG Namens-Aktien o.N.11,38552011,55011,650516-0,22%
14.11.2019 18:42:07
Linde PLC Registered Shares EO 0,001189,10200189,05189,50200+0,11%
14.11.2019 18:44:50
Logwin AG Namens-Aktien o.N.171,0010167,00172,0010-1,18%
14.11.2019 18:31:21
Lotto24 AG Namens-Aktien o.N.15,10014014,95015,100140-0,33%
14.11.2019 18:31:17
LPKF Laser & Electronics AG Inhaber-Aktien o.N.13,60041013,65013,750400-1,44%
14.11.2019 18:38:55
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,6004029,20029,80040+0,69%
14.11.2019 18:31:15
Manz AG Inhaber-Aktien o.N.16,84031016,98017,360300-0,70%
14.11.2019 18:44:37
Masterflex SE Inhaber-Aktien o.N.5,3504205,3505,400420+0,94%
14.11.2019 18:31:15
MAX Automation SE Namens-Aktien o.N.4,8701.0754,6804,8001.075-0,85%
14.11.2019 18:31:20
MBB SE Inhaber-Aktien o.N.63,504863,6064,1047+0,95%
14.11.2019 18:31:15
MEDICLIN AG Inhaber-Aktien o.N.5,4001.0605,2005,2501.050-0,95%
14.11.2019 18:31:15
Medigene AG Namens-Aktien o.N.5,6851.0005,6305,725900-0,79%
14.11.2019 18:31:19
Merck KGaA Inhaber-Aktien o.N.106,15200105,85106,40200-3,38%
14.11.2019 18:40:26
METRO AG Inhaber-Stammaktien o.N.14,87035014,75014,845350-0,47%
14.11.2019 18:31:21
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,15015513,05013,150155+0,38%
14.11.2019 18:39:57
MLP SE Inhaber-Aktien o.N.4,6506504,6254,670650+0,43%
14.11.2019 18:31:15
Mologen AG Inhaber-Aktien o.N.1,0103.1000,9720,9983.100-1,42%
14.11.2019 18:31:21
MorphoSys AG Inhaber-Aktien o.N.95,956094,5594,6560-0,99%
14.11.2019 18:31:15
MTU Aero Engines AG Namens-Aktien o.N.239,5050240,90241,2050+0,33%
14.11.2019 18:43:59
MVV Energie AG Namens-Aktien o.N.27,30012027,20027,600110-0,73%
14.11.2019 18:31:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,10100254,60254,80100+0,32%
14.11.2019 18:40:10
Nemetschek SE Inhaber-Aktien o.N.52,8015052,5052,85150-0,76%
14.11.2019 18:31:55
New Work SE Namens-Aktien o.N.272,5020278,00279,5020+2,39%
14.11.2019 18:32:44
Nexus AG Inhaber-Aktien o.N.34,5009034,90035,50090+2,35%
14.11.2019 18:31:15
NFON AG Inhaber-Aktien o.N.9,8782609,7309,980260-0,24%
14.11.2019 18:31:21
Nordex SE Inhaber-Aktien o.N.12,78040012,78012,860400+2,90%
14.11.2019 18:44:36
NORMA Group SE Namens-Aktien o.N.38,56015937,82038,000158-1,25%
14.11.2019 18:37:17
OHB SE Inhaber-Aktien o.N.38,00013038,70038,850130+0,52%
14.11.2019 18:41:58
OSRAM Licht AG Namens-Aktien o.N.40,12013040,10040,220130+0,12%
14.11.2019 18:31:16
OVB Holding AG Inhaber-Aktien o.N.17,00012016,70017,0001200,00%14.11.2019 18:31:15
PAION AG Inhaber-Aktien o.N.2,0002.0301,9752,0002.000-2,23%
14.11.2019 18:36:26
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,40040014,02014,420390-2,10%
14.11.2019 18:31:15
PATRIZIA AG Namens-Aktien o.N.18,46028018,61018,740280+0,87%
14.11.2019 18:43:40
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4403253,3103,560325+0,30%
14.11.2019 18:31:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,0050157,30158,1050+1,03%
14.11.2019 18:42:50
PNE AG Namens-Aktien o.N.3,9901.3803,9954,0001.380+0,13%
14.11.2019 18:31:34
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,80012025,40025,9001200,00%14.11.2019 18:31:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0851.00013,02513,0701.000-1,06%
14.11.2019 18:41:58
PSI Software AG Namens-Aktien o.N.19,10029019,00019,300290+0,26%
14.11.2019 18:31:15
PUMA SE Inhaber-Aktien o.N.66,1013066,4066,65130+0,30%
14.11.2019 18:41:44
PVA TePla AG Inhaber-Aktien o.N.12,00046012,00012,100460-0,17%
14.11.2019 18:31:15
Qiagen N.V. Aandelen op naam EO -,0133,61036033,77033,910360+13,74%
14.11.2019 18:44:39
QSC AG Namens-Aktien o.N.1,2422.1201,2301,2402.100-0,32%
14.11.2019 18:31:15
R. Stahl AG Namens-Aktien o.N.26,80021026,60027,2002100,00%14.11.2019 18:31:17
RATIONAL AG Inhaber-Aktien o.N.704,5010707,50710,5010+0,71%
14.11.2019 18:38:35
Rheinmetall AG Inhaber-Aktien o.N.103,0059102,70103,5558-0,29%
14.11.2019 18:41:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,32030018,86019,080300-2,18%
14.11.2019 18:31:15
RIB Software SE Namens-Aktien EO 123,70012524,08024,260124+2,47%
14.11.2019 18:40:55
Rocket Internet SE Inhaber-Aktien o.N.23,20040022,98023,160400-0,52%
14.11.2019 18:39:34
RTL Group S.A. Actions au Porteur o.N.43,68015043,56043,940150-0,09%
14.11.2019 18:42:52
RWE AG Inhaber-Stammaktien o.N.25,7701.00025,71025,7901.000-2,76%
14.11.2019 18:42:54
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,06030021,00021,060300+0,29%
14.11.2019 18:31:15
SAF HOLLAND S.A. Actions au Porteur EO-,017,4307107,2557,410710-1,16%
14.11.2019 18:41:59
Salzgitter AG Inhaber-Aktien o.N.18,23530017,51517,615450-3,50%
14.11.2019 18:43:07
SAP SE Inhaber-Aktien o.N.121,72200121,52121,76200-0,52%
14.11.2019 18:44:22
Sartorius AG Inhaber-Stammaktien o.N.162,0019161,50163,0019+0,62%
14.11.2019 18:31:15
Sartorius AG Vorzugsaktien o.St. o.N.179,4030178,30178,9030-0,61%
14.11.2019 18:43:59
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,08580010,05010,120800-2,19%
14.11.2019 18:41:19
Schaltbau Holding AG Namens-Aktien o.N.32,90015632,20032,700156+0,63%
14.11.2019 18:31:21
Scout24 AG Namens-Aktien o.N.51,5515051,4551,65150+0,10%
14.11.2019 18:38:11
secunet Security Networks AG Inhaber-Aktien o.N.121,5050120,00121,5050-0,41%
14.11.2019 18:39:26
Senvion S.A. Actions Nom. EUR -,010,03443.4790,0230,04124.391-26,05%
14.11.2019 18:31:16
Serviceware SE Inhaber-Aktien o.N.15,76235014,75615,150340-4,87%
14.11.2019 18:31:21
SFC Energy AG Inhaber-Aktien o.N.8,4002308,7608,860230-14,12%
14.11.2019 18:44:42
SGL CARBON SE Inhaber-Aktien o.N.4,7401.0804,7424,8161.100+1,32%
14.11.2019 18:31:15
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,75017037,40037,800170-1,71%
14.11.2019 18:31:20
Siemens AG Namens-Aktien o.N.114,48200114,46114,58200-0,07%
14.11.2019 18:43:59
Siemens Healthineers AG Namens-Aktien o.N.43,65020043,47543,620200-0,02%
14.11.2019 18:43:59
Siltronic AG Namens-Aktien o.N.78,16-----2,83%
14.11.2019 18:21:00
Singulus Technologies AG Inhaber-Aktien EO 14,8051.1904,6504,7651.160-6,06%
14.11.2019 18:42:11
Sixt Leasing SE Inhaber-Aktien o.N.11,16027111,10011,220268+0,36%
14.11.2019 18:31:17
Sixt SE Inhaber-Stammaktien o.N.90,6010090,8091,10100-3,04%
14.11.2019 18:44:39
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.60,4010060,5060,90100-2,42%
14.11.2019 18:39:13
SLEEPZ AG Inhaber-Aktien o.N.0,077519.8700,07550,12319.870+23,77%
14.11.2019 18:31:21
SLM Solutions Group AG Inhaber-Aktien o.N.15,120----+4,01%
14.11.2019 18:20:17
SMA Solar Technology AG Inhaber-Aktien o.N.31,54020031,36031,520200-0,25%
14.11.2019 18:40:44
SMT Scharf AG Inhaber-Aktien o.N.9,88054010,30010,700520+6,19%
14.11.2019 18:31:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,15013043,05043,450130+2,01%
14.11.2019 18:33:10
Softing AG Inhaber-Aktien o.N.8,7006008,6208,780590-0,46%
14.11.2019 18:31:15
Software AG Namens-Aktien o.N.30,45020030,07030,320200-1,35%
14.11.2019 18:37:51
Stabilus S.A. Actions au Porteur EO -,0156,0510054,7555,15100-1,88%
14.11.2019 18:39:26
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,057695.8190,05740,057695.487-1,37%
14.11.2019 18:35:08
STEMMER IMAGING AG Inhaber-Aktien o.N.26,20020025,60026,300200-1,16%
14.11.2019 18:31:21
STRATEC SE Namens-Aktien o.N.67,708066,2067,0080-1,63%
14.11.2019 18:41:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,159073,3573,5590+0,48%
14.11.2019 18:39:28
STS Group AG Inhaber-Aktien o.N.5,0758104,95055,149810-0,42%
14.11.2019 18:31:21
SURTECO GROUP SE Inhaber-Aktien o.N.20,30028019,96020,450270+1,22%
14.11.2019 18:31:15
Südzucker AG Inhaber-Aktien o.N.12,94040012,76012,890400-1,09%
14.11.2019 18:31:15
Symrise AG Inhaber-Aktien o.N.85,6210084,2284,54100-1,80%
14.11.2019 18:39:34
SÜSS MicroTec SE Namens-Aktien o.N.11,12050011,12011,2804900,00%14.11.2019 18:42:52
Syzygy AG Inhaber-Aktien o.N.7,6006807,4607,700650-0,27%
14.11.2019 18:31:15
TAG Immobilien AG Inhaber-Aktien o.N.22,06028022,18022,360280+0,91%
14.11.2019 18:41:06
TAKKT AG Inhaber-Aktien o.N.11,34060011,34011,560600+0,71%
14.11.2019 18:31:15
Talanx AG Namens-Aktien o.N.43,34020043,12043,280200+0,75%
14.11.2019 18:42:33
technotrans SE Namens-Aktien o.N.18,72031018,26018,700300-1,30%
14.11.2019 18:31:15
Tele Columbus AG Namens-Aktien o.N.2,4221.6102,3322,3781.580-2,51%
14.11.2019 18:31:17
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,830-----1,52%
14.11.2019 18:20:53
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1483.8800,1290,1553.880+1,57%
14.11.2019 18:31:15
thyssenkrupp AG Inhaber-Aktien o.N.13,1801.60013,04013,0951.600-2,69%
14.11.2019 18:38:38
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,80020026,85026,950200+0,56%
14.11.2019 18:38:35
TOM TAILOR Holding SE Namens-Aktien o.N.2,0001.1112,0262,0941.075+1,30%
14.11.2019 18:31:15
TRATON SE Inhaber-Aktien o.N.24,93540024,51024,705400-1,31%
14.11.2019 18:41:58
Uniper SE Namens-Aktien o.N.28,51025028,53028,650250+0,67%
14.11.2019 18:41:58
United Internet AG Namens-Aktien o.N.30,21020030,03030,160200-0,92%
14.11.2019 18:43:59
United Labels AG Inhaber-Aktien o.N.1,3604.0801,3501,4153.8900,00%14.11.2019 18:31:15
USU Software AG Inhaber-Aktien o.N.17,9506017,55018,00060-0,85%
14.11.2019 18:31:15
va-Q-tec AG Namens-Aktien o.N.12,45045012,30012,450450-2,38%
14.11.2019 18:39:33
Vapiano SE Inhaber-Aktien o.N.4,1309904,0504,305990+2,27%
14.11.2019 18:31:21
VARTA AG Inhaber-Aktien o.N.102,60100103,80104,20100+0,78%
14.11.2019 18:41:13
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6603209,4709,610320-1,97%
14.11.2019 18:31:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,95037013,95014,050370-2,11%
14.11.2019 18:38:55
Viscom AG Inhaber-Aktien o.N.9,8502709,5809,840260-0,31%
14.11.2019 18:31:15
Vita 34 AG Namens-Aktien o.N.13,25042013,10013,4004200,00%14.11.2019 18:31:15
Volkswagen AG Inhaber-Stammaktien o.N.179,15100179,30179,75100-0,03%
14.11.2019 18:43:39
Volkswagen AG Vorzugsaktien o.St. o.N.180,18200179,62180,00200-0,47%
14.11.2019 18:44:14
Voltabox AG Inhaber-Aktien o.N.7,7004007,5107,730400-1,31%
14.11.2019 18:31:21
Vonovia SE Namens-Aktien o.N.46,84040046,86047,030400+0,47%
14.11.2019 18:44:22
Vossloh AG Inhaber-Aktien o.N.35,05015034,75035,050150+0,43%
14.11.2019 18:31:15
Wacker Chemie AG Inhaber-Aktien o.N.64,7815064,8465,18160-3,77%
14.11.2019 18:39:34
Wacker Neuson SE Namens-Aktien o.N.16,20032016,26016,540310-0,55%
14.11.2019 18:41:45
WashTec AG Inhaber-Aktien o.N.47,65013046,75047,100130-1,48%
14.11.2019 18:31:15
Westwing Group AG Inhaber-Aktien o.N.4,5954504,7264,874440+4,53%
14.11.2019 18:31:21
windeln.de SE Inhaber-Aktien o.N.0,5602.7100,5540,6162.710+2,59%
14.11.2019 18:31:22
Wirecard AG Inhaber-Aktien o.N.122,05200121,95122,05200+1,20%
14.11.2019 18:23:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,06028018,70018,760280-0,64%
14.11.2019 18:23:01
YOC AG Inhaber-Aktien o.N.4,2605103,9804,380460-1,97%
14.11.2019 18:31:15
Zalando SE Inhaber-Aktien o.N.38,11016038,04038,230160+0,53%
14.11.2019 18:41:58
zooplus AG Inhaber-Aktien o.N.96,906096,6098,0060+0,73%
14.11.2019 18:32:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.