| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,840 | 220 | 25,010 | 25,090 | 220 | +1,26% | | | 09.03.2021 08:50:27 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,510 | 690 | 1,470 | 1,530 | 660 | 0,00% | | | 09.03.2021 08:50:10 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,660 | 770 | 2,620 | 2,680 | 770 | 0,00% | | | 09.03.2021 08:50:10 |
| 4SC AG Inhaber-Aktien o.N. | 1,855 | 1.110 | 1,805 | 1,900 | 1.110 | +0,56% | | | 09.03.2021 08:50:10 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 20,400 | 110 | 20,200 | 20,600 | 110 | -0,98% | | | 09.03.2021 08:50:10 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,860 | 540 | 22,580 | 22,640 | 540 | +0,71% | | | 09.03.2021 08:50:16 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,200 | 450 | 8,050 | 8,350 | 450 | 0,00% | | | 09.03.2021 08:50:10 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 6,250 | - | - | - | - | -1,61% | | | 09.03.2021 08:50:02 |
| adidas AG Namens-Aktien o.N. | 280,80 | 100 | 280,20 | 281,20 | 100 | +0,04% | | | 09.03.2021 08:50:24 |
| ADLER Group S.A. Actions Nominatives o.N. | 23,740 | 240 | 23,440 | 24,000 | 240 | -0,68% | | | 09.03.2021 08:50:10 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,605 | 6.730 | 0,595 | 0,615 | 6.730 | +0,85% | | | 09.03.2021 08:50:10 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 460 | 12,200 | 12,700 | 460 | -0,81% | | | 09.03.2021 08:50:10 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,240 | 600 | 9,240 | 9,330 | 600 | +0,65% | | | 09.03.2021 08:50:19 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 660 | 1,520 | 1,560 | 660 | +1,33% | | | 09.03.2021 08:31:22 |
| Airbus SE Aandelen op naam EO 1 | 100,78 | 150 | 100,50 | 100,78 | 150 | +0,20% | | | 09.03.2021 08:50:29 |
| AIXTRON SE Namens-Aktien o.N. | 16,705 | 400 | 16,710 | 16,855 | 400 | +1,24% | | | 09.03.2021 08:50:10 |
| AKASOL AG Inhaber-Aktien o.N. | 119,40 | 50 | 118,82 | 119,98 | 50 | 0,00% | | | 09.03.2021 08:50:11 |
| All for One Group SE Namens-Aktien o.N. | 63,40 | 80 | 63,00 | 63,80 | 80 | -0,32% | | | 09.03.2021 08:50:10 |
| Allianz SE vink.Namens-Aktien o.N. | 214,80 | 100 | 214,50 | 214,90 | 100 | +0,61% | | | 09.03.2021 08:50:24 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,060 | 860 | 13,980 | 14,120 | 860 | 0,00% | | | 09.03.2021 08:50:16 |
| AlzChem Group AG Inhaber-Aktien o.N. | 25,000 | 90 | 24,800 | 25,200 | 90 | 0,00% | | | 09.03.2021 08:31:22 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 129,00 | 50 | 128,60 | 129,20 | 50 | -0,16% | | | 09.03.2021 08:50:18 |
| Aroundtown SA Bearer Shares EO -,01 | 6,182 | 850 | 6,152 | 6,208 | 850 | -0,03% | | | 09.03.2021 08:50:10 |
| artnet AG Namens-Aktien o.N. | 7,350 | 325 | 7,250 | 7,450 | 325 | 0,00% | | | 09.03.2021 08:50:10 |
| ATOSS Software AG Inhaber-Aktien o.N. | 147,00 | 40 | 145,50 | 147,00 | 40 | -0,34% | | | 09.03.2021 08:50:10 |
| Aumann AG Inhaber-Aktien o.N. | 14,880 | 350 | 14,780 | 14,960 | 350 | -0,14% | | | 09.03.2021 08:50:10 |
| Aurubis AG Inhaber-Aktien o.N. | 71,52 | 170 | 71,24 | 71,60 | 170 | -0,14% | | | 09.03.2021 08:50:11 |
| Aves One AG Inhaber-Aktien o.N. | 8,950 | 255 | 8,750 | 9,100 | 255 | -0,57% | | | 09.03.2021 08:31:22 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,000 | 570 | 8,900 | 9,300 | 570 | +0,91% | | | 09.03.2021 08:30:00 |
| BASF SE Namens-Aktien o.N. | 72,31 | 300 | 72,32 | 72,50 | 300 | -0,43% | | | 09.03.2021 08:50:10 |
| Basler AG Inhaber-Aktien o.N. | 81,80 | 70 | 81,20 | 82,40 | 70 | -0,25% | | | 09.03.2021 08:48:04 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,380 | 1.150 | 4,360 | 4,400 | 1.150 | +0,46% | | | 09.03.2021 08:50:10 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,640 | 500 | 11,520 | 11,760 | 500 | +0,70% | | | 09.03.2021 08:50:10 |
| Bayer AG Namens-Aktien o.N. | 52,90 | 400 | 52,90 | 52,99 | 400 | +0,13% | | | 09.03.2021 08:50:30 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 79,12 | 200 | 79,02 | 79,38 | 200 | -0,62% | | | 09.03.2021 08:50:26 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 62,00 | 90 | 61,70 | 61,95 | 90 | -0,32% | | | 09.03.2021 08:50:13 |
| BayWa AG vink. Namens-Aktien o.N. | 33,200 | 100 | 33,050 | 33,250 | 100 | 0,00% | | | 09.03.2021 08:50:15 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 09.03.2021 08:35:06 |
| Bechtle AG Inhaber-Aktien o.N. | 158,00 | 40 | 156,70 | 157,40 | 40 | +0,06% | | | 09.03.2021 08:37:49 |
| BEFESA S.A. Actions o.N. | 53,50 | 300 | 53,30 | 53,50 | 300 | -0,19% | | | 09.03.2021 08:50:10 |
| Beiersdorf AG Inhaber-Aktien o.N. | 85,30 | 250 | 84,64 | 85,20 | 250 | -0,09% | | | 09.03.2021 08:50:10 |
| Bertrandt AG Inhaber-Aktien o.N. | 48,300 | 250 | 48,050 | 48,400 | 250 | 0,00% | | | 09.03.2021 08:50:10 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 39,400 | 150 | 39,250 | 39,500 | 150 | 0,00% | | | 09.03.2021 08:50:21 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,440 | 400 | 30,320 | 30,480 | 400 | -0,07% | | | 09.03.2021 08:50:12 |
| Biofrontera AG Namens-Aktien o.N. | 2,505 | 2.000 | 2,505 | 2,590 | 2.000 | +0,20% | | | 09.03.2021 08:50:10 |
| Biotest AG Stammaktien o.N. | 30,600 | 170 | 30,200 | 30,400 | 170 | -0,66% | | | 09.03.2021 08:50:10 |
| Biotest AG Vorzugsaktien o.St. o.N. | 29,800 | 190 | 29,600 | 30,000 | 190 | -0,34% | | | 09.03.2021 08:50:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,790 | 1.750 | 5,755 | 5,825 | 1.750 | +0,17% | | | 09.03.2021 08:50:16 |
| Brenntag SE Namens-Aktien o.N. | 66,14 | 190 | 66,30 | 66,38 | 190 | +0,45% | | | 09.03.2021 08:50:23 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 25,350 | 150 | 24,950 | 25,750 | 140 | -0,20% | | | 09.03.2021 08:32:10 |
| CANCOM SE Inhaber-Aktien o.N. | 53,40 | 110 | 52,75 | 53,20 | 110 | -0,75% | | | 09.03.2021 08:50:14 |
| capsensixx AG Inhaber-Aktien o.N. | 13,400 | 385 | 13,100 | 13,600 | 385 | -0,76% | | | 09.03.2021 08:31:22 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,10 | 50 | 121,50 | 121,90 | 50 | +0,41% | | | 09.03.2021 08:50:22 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,250 | 1.000 | 5,100 | 5,300 | 1.000 | -0,97% | | | 09.03.2021 08:50:31 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,005 | 2.410 | 4,982 | 5,015 | 2.410 | +0,24% | | | 09.03.2021 08:50:15 |
| CENIT AG Inhaber-Aktien o.N. | 13,750 | 370 | 13,550 | 13,950 | 370 | 0,00% | | | 09.03.2021 08:30:01 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,20 | 25 | 110,20 | 112,00 | 25 | +0,18% | | | 09.03.2021 08:50:10 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,842 | 3.500 | 5,826 | 5,848 | 3.500 | +0,07% | | | 09.03.2021 08:50:12 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 66,20 | 40 | 65,20 | 66,80 | 40 | +0,62% | | | 09.03.2021 08:50:11 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 65,66 | 70 | 65,42 | 65,94 | 70 | +0,06% | | | 09.03.2021 08:50:11 |
| Continental AG Inhaber-Aktien o.N. | 122,90 | - | - | - | - | -2,85% | | | 09.03.2021 08:50:02 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 13,430 | 500 | 13,310 | 13,540 | 500 | +0,38% | | | 09.03.2021 08:50:16 |
| Covestro AG Inhaber-Aktien o.N. | 60,90 | 330 | 60,66 | 60,80 | 330 | -0,13% | | | 09.03.2021 08:50:17 |
| creditshelf AG Inhaber-Aktien o.N. | 46,400 | 30 | 45,200 | 47,800 | 30 | +7,11% | | | 09.03.2021 08:33:37 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,800 | 470 | 10,720 | 10,860 | 470 | 0,00% | | | 09.03.2021 08:50:30 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,25 | - | - | - | - | +0,09% | | | 09.03.2021 08:50:02 |
| Daimler AG Namens-Aktien o.N. | 71,93 | 300 | 72,22 | 72,40 | 300 | -0,50% | | | 09.03.2021 08:50:24 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 46,600 | 120 | 46,000 | 47,200 | 120 | -0,43% | | | 09.03.2021 08:50:10 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,170 | 1.100 | 3,170 | 3,240 | 1.100 | -0,31% | | | 09.03.2021 08:50:10 |
| Delivery Hero SE Namens-Aktien o.N. | 101,10 | 60 | 101,10 | 101,55 | 60 | -0,15% | | | 09.03.2021 08:50:17 |
| Delticom AG Namens-Aktien o.N. | 8,680 | 400 | 8,600 | 8,700 | 400 | 0,00% | | | 09.03.2021 08:50:10 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,710 | 750 | 4,690 | 4,730 | 750 | +0,64% | | | 09.03.2021 08:50:10 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 55,64 | 100 | 55,44 | 55,84 | 100 | -0,02% | | | 09.03.2021 08:50:17 |
| Deutsche Bank AG Namens-Aktien o.N. | 11,056 | 1.900 | 11,070 | 11,086 | 1.900 | -0,14% | | | 09.03.2021 08:50:29 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,050 | 160 | 34,900 | 35,300 | 160 | +0,58% | | | 09.03.2021 08:50:10 |
| Deutsche Börse AG Namens-Aktien o.N. | 133,20 | 160 | 132,80 | 133,15 | 160 | +0,53% | | | 09.03.2021 08:50:11 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,450 | 660 | 18,300 | 18,600 | 660 | +0,05% | | | 09.03.2021 08:50:10 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,300 | 210 | 16,200 | 16,300 | 210 | 0,00% | | | 09.03.2021 08:50:10 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,700 | 225 | 15,500 | 15,900 | 225 | -0,32% | | | 09.03.2021 08:50:10 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,490 | 1.700 | 12,415 | 12,515 | 1.600 | +0,12% | | | 09.03.2021 08:50:19 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,995 | 1.350 | 8,945 | 9,095 | 1.350 | +0,34% | | | 09.03.2021 08:50:10 |
| Deutsche Post AG Namens-Aktien o.N. | 43,490 | 500 | 43,420 | 43,600 | 500 | +1,19% | | | 09.03.2021 08:50:18 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,260 | 1.400 | 15,270 | 15,295 | 1.400 | +0,20% | | | 09.03.2021 08:50:30 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,110 | 310 | 38,870 | 39,050 | 310 | -0,21% | | | 09.03.2021 08:50:26 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,095 | 910 | 6,065 | 6,115 | 910 | +0,66% | | | 09.03.2021 08:50:10 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 13,850 | 220 | 13,700 | 14,000 | 220 | -0,01% | | | 09.03.2021 08:31:22 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 63,76 | 90 | 63,66 | 63,72 | 90 | -0,03% | | | 09.03.2021 08:50:26 |
| DIC Asset AG Namens-Aktien o.N. | 15,360 | 370 | 15,220 | 15,320 | 370 | 0,00% | | | 09.03.2021 08:50:10 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 13,180 | 460 | 13,172 | 13,398 | 460 | +0,58% | | | 09.03.2021 08:50:24 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,900 | 140 | 41,750 | 41,950 | 140 | 0,00% | | | 09.03.2021 08:50:10 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,200 | 110 | 47,900 | 48,400 | 110 | -0,10% | | | 09.03.2021 08:50:10 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 62,20 | 90 | 62,20 | 62,40 | 90 | +0,32% | | | 09.03.2021 08:50:28 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 62,20 | 90 | 61,90 | 62,40 | 90 | 0,00% | | | 09.03.2021 08:50:13 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,085 | 280 | 36,105 | 36,380 | 280 | +0,53% | | | 09.03.2021 08:50:13 |
| Dürr AG Inhaber-Aktien o.N. | 36,020 | 340 | 35,840 | 36,080 | 340 | -0,17% | | | 09.03.2021 08:50:16 |
| E.ON SE Namens-Aktien o.N. | 8,600 | 2.400 | 8,552 | 8,584 | 2.400 | 0,00% | | | 09.03.2021 08:50:10 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 55,75 | 100 | 55,45 | 55,85 | 100 | -0,98% | | | 09.03.2021 08:50:19 |
| ecotel communication ag Inhaber-Aktien o.N. | 12,000 | 300 | 11,800 | 12,200 | 300 | 0,00% | | | 09.03.2021 08:50:10 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 09.03.2021 08:35:05 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 120,50 | 50 | 119,50 | 121,00 | 50 | 0,00% | | | 09.03.2021 08:30:00 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 31,600 | 160 | 31,550 | 31,650 | 160 | +0,16% | | | 09.03.2021 08:50:10 |
| ElringKlinger AG Namens-Aktien o.N. | 13,960 | 400 | 13,840 | 14,000 | 400 | 0,00% | | | 09.03.2021 08:50:10 |
| elumeo SE Inhaber-Aktien o.N. | 5,700 | 370 | 5,500 | 5,850 | 370 | 0,00% | | | 09.03.2021 08:50:10 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,980 | 310 | 18,200 | 18,300 | 310 | +1,22% | | | 09.03.2021 08:50:29 |
| Epigenomics AG Namens-Aktien o.N. | 2,185 | 1.000 | 2,120 | 2,200 | 1.000 | +4,43% | | | 09.03.2021 08:30:01 |
| Evonik Industries AG Namens-Aktien o.N. | 29,840 | 410 | 29,600 | 29,650 | 410 | -0,44% | | | 09.03.2021 08:50:10 |
| Evotec SE Inhaber-Aktien o.N. | 28,700 | 1.000 | 28,590 | 28,790 | 1.000 | +0,32% | | | 09.03.2021 08:50:10 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,140 | 1.270 | 3,940 | 4,320 | 1.270 | -2,48% | | | 09.03.2021 08:50:02 |
| Fabasoft AG Inhaber-Aktien o.N. | 42,600 | - | - | - | - | -0,24% | | | 09.03.2021 08:50:02 |
| Ferratum Oyj Registered Shares o.N. | 6,500 | 800 | 6,340 | 6,540 | 800 | -0,94% | | | 09.03.2021 08:50:19 |
| Fielmann AG Inhaber-Aktien o.N. | 64,75 | 190 | 64,30 | 64,75 | 190 | -0,39% | | | 09.03.2021 08:50:30 |
| First Sensor AG Inhaber-Aktien o.N. | 40,700 | 140 | 40,500 | 40,900 | 140 | 0,00% | | | 09.03.2021 08:50:10 |
| flatexDEGIRO AG Namens-Aktien o.N. | 77,60 | 75 | 77,20 | 77,70 | 75 | +0,13% | | | 09.03.2021 08:50:14 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,500 | 290 | 17,300 | 17,700 | 290 | +0,58% | | | 09.03.2021 08:30:01 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.650 | 3,060 | 3,140 | 1.650 | -0,33% | | | 09.03.2021 08:30:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 56,85 | 220 | 56,55 | 56,75 | 220 | +0,44% | | | 09.03.2021 08:50:20 |
| freenet AG Namens-Aktien o.N. | 19,790 | 280 | 19,705 | 19,795 | 280 | +0,25% | | | 09.03.2021 08:50:10 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,72 | 350 | 58,62 | 58,86 | 350 | +0,10% | | | 09.03.2021 08:50:15 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 36,560 | 550 | 36,560 | 36,690 | 550 | +0,16% | | | 09.03.2021 08:50:32 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 35,850 | 150 | 35,600 | 36,200 | 150 | -1,52% | | | 09.03.2021 08:30:00 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,260 | 280 | 43,600 | 44,000 | 280 | -2,59% | | | 09.03.2021 08:50:10 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,200 | 750 | 3,060 | 3,320 | 750 | 0,00% | | | 09.03.2021 08:31:23 |
| GEA Group AG Inhaber-Aktien o.N. | 33,410 | 370 | 33,000 | 33,300 | 370 | -0,96% | | | 09.03.2021 08:50:10 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,200 | 420 | 12,000 | 12,300 | 420 | 0,00% | | | 09.03.2021 08:50:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 150 | 84,05 | 84,30 | 150 | 0,00% | | | 09.03.2021 08:50:23 |
| GESCO AG Namens-Aktien o.N. | 22,000 | 275 | 22,000 | 22,500 | 275 | 0,00% | | | 09.03.2021 08:50:10 |
| GFT Technologies SE Inhaber-Aktien o.N. | 15,260 | 370 | 15,200 | 15,320 | 370 | -0,13% | | | 09.03.2021 08:50:10 |
| Gigaset AG Inhaber-Aktien o.N. | 0,318 | 11.000 | 0,304 | 0,332 | 11.000 | -0,65% | | | 09.03.2021 08:50:10 |
| GK Software SE Inhaber-Aktien O.N. | 119,00 | 50 | 118,50 | 119,50 | 50 | 0,00% | | | 09.03.2021 08:50:10 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 10,544 | 120 | 10,600 | 10,794 | 120 | +1,90% | | | 09.03.2021 08:50:24 |
| GRAMMER AG Inhaber-Aktien o.N. | 23,300 | 240 | 23,000 | 23,400 | 240 | 0,00% | | | 09.03.2021 08:50:10 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,540 | 590 | 20,600 | 20,740 | 590 | +0,68% | | | 09.03.2021 08:50:16 |
| GRENKE AG Namens-Aktien o.N. | 32,560 | 170 | 32,520 | 32,700 | 170 | +0,49% | | | 09.03.2021 08:50:12 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,470 | 930 | 5,420 | 5,510 | 930 | +0,18% | | | 09.03.2021 08:50:10 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 1,8976 | 1.400 | 1,870 | 1,9164 | 1.400 | +0,65% | | | 09.03.2021 08:50:01 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,400 | 260 | 21,350 | 21,450 | 260 | 0,00% | | | 09.03.2021 08:50:16 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 80 | 150,20 | 150,60 | 80 | +0,33% | | | 09.03.2021 08:50:04 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 123,20 | 50 | 122,60 | 123,60 | 50 | -0,16% | | | 09.03.2021 08:50:10 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,500 | 120 | 43,000 | 43,900 | 120 | -1,15% | | | 09.03.2021 08:40:49 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 7,760 | 720 | 7,720 | 7,920 | 720 | +1,58% | | | 09.03.2021 08:50:10 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 73,24 | 300 | 73,18 | 73,34 | 300 | +0,22% | | | 09.03.2021 08:50:19 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,177 | 4.700 | 1,171 | 1,188 | 4.700 | +0,09% | | | 09.03.2021 08:50:10 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 230 | 52,35 | 52,60 | 230 | 0,00% | | | 09.03.2021 08:50:17 |
| HelloFresh SE Inhaber-Aktien o.N. | 55,20 | 100 | 55,15 | 55,45 | 100 | +0,91% | | | 09.03.2021 08:50:11 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,50 | 125 | 76,90 | 77,50 | 125 | -0,45% | | | 09.03.2021 08:50:20 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,08 | 250 | 86,82 | 87,16 | 250 | -0,32% | | | 09.03.2021 08:50:18 |
| HENSOLDT AG Inhaber-Aktien o.N. | 13,250 | 420 | 13,260 | 13,390 | 420 | +0,38% | | | 09.03.2021 08:43:16 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 09.03.2021 08:35:00 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,45 | 170 | 74,40 | 74,80 | 170 | +0,20% | | | 09.03.2021 08:50:10 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,310 | 2.200 | 2,280 | 2,320 | 2.200 | -0,44% | | | 09.03.2021 08:49:48 |
| home24 SE Inhaber-Aktien o.N. | 15,390 | 200 | 16,002 | 16,350 | 200 | +4,23% | | | 09.03.2021 08:49:11 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 34,800 | 150 | 34,650 | 34,850 | 150 | -0,14% | | | 09.03.2021 08:50:21 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 82,50 | - | - | - | - | -0,36% | | | 09.03.2021 08:50:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,560 | 360 | 33,400 | 33,590 | 360 | -0,03% | | | 09.03.2021 08:50:10 |
| Hypoport SE Namens-Aktien o.N. | 446,00 | 20 | 445,00 | 448,50 | 20 | +0,34% | | | 09.03.2021 08:50:10 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,900 | 170 | 33,750 | 34,050 | 170 | 0,00% | | | 09.03.2021 08:50:10 |
| Infineon Technologies AG Namens-Aktien o.N. | 32,645 | 700 | 32,455 | 32,500 | 700 | +0,60% | | | 09.03.2021 08:50:10 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 33,400 | 160 | 33,200 | 33,500 | 160 | +0,30% | | | 09.03.2021 08:30:13 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,900 | 220 | 23,750 | 23,950 | 220 | -0,21% | | | 09.03.2021 08:50:10 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,540 | 250 | 4,480 | 4,560 | 250 | +0,45% | | | 09.03.2021 08:48:06 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 11,400 | 450 | 11,300 | 11,500 | 450 | 0,00% | | | 09.03.2021 08:30:00 |
| InVision AG Inhaber-Aktien o.N. | 25,000 | 210 | 24,600 | 25,400 | 210 | 0,00% | | | 09.03.2021 08:32:10 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,480 | 120 | 47,280 | 47,660 | 120 | 0,00% | | | 09.03.2021 08:50:10 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 17,550 | 290 | 17,450 | 17,650 | 290 | -0,29% | | | 09.03.2021 08:50:10 |
| JENOPTIK AG Namens-Aktien o.N. | 26,660 | 250 | 26,520 | 26,680 | 250 | +0,38% | | | 09.03.2021 08:41:26 |
| JOST Werke AG Inhaber-Aktien o.N. | 51,90 | 100 | 51,50 | 52,10 | 100 | -0,19% | | | 09.03.2021 08:50:10 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,940 | 330 | 36,740 | 37,100 | 330 | -0,27% | | | 09.03.2021 08:50:10 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,900 | 1.220 | 9,842 | 9,934 | 1.220 | -0,20% | | | 09.03.2021 08:50:19 |
| KAP AG Inhaber-Aktien o.N. | 14,500 | 240 | 14,300 | 14,800 | 230 | +0,70% | | | 09.03.2021 08:50:10 |
| KION GROUP AG Inhaber-Aktien o.N. | 76,10 | 160 | 75,72 | 76,50 | 160 | +0,08% | | | 09.03.2021 08:50:10 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,810 | 630 | 8,770 | 8,865 | 630 | +0,34% | | | 09.03.2021 08:50:10 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 66,60 | 100 | 66,10 | 67,00 | 100 | 0,00% | | | 09.03.2021 08:31:23 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 105,46 | 110 | 104,96 | 105,60 | 110 | -0,15% | | | 09.03.2021 08:50:24 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,360 | - | - | - | - | +0,71% | | | 09.03.2021 08:50:02 |
| KPS AG Namens-Aktien o.N. | 5,060 | 1.020 | 5,040 | 5,080 | 1.020 | 0,00% | | | 09.03.2021 08:30:01 |
| KRONES AG Inhaber-Aktien o.N. | 68,50 | 180 | 68,15 | 68,55 | 180 | -0,22% | | | 09.03.2021 08:50:10 |
| KUKA AG Inhaber-Aktien o.N. | 36,900 | 225 | 36,700 | 37,000 | 225 | +0,27% | | | 09.03.2021 08:50:10 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,70 | 80 | 71,60 | 71,70 | 80 | +0,14% | | | 09.03.2021 08:50:27 |
| LANXESS AG Inhaber-Aktien o.N. | 65,74 | 190 | 65,50 | 65,94 | 190 | -0,03% | | | 09.03.2021 08:50:10 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,60 | 110 | 111,64 | 112,30 | 110 | -0,37% | | | 09.03.2021 08:50:21 |
| Leifheit AG Inhaber-Aktien o.N. | 43,700 | 200 | 43,500 | 43,700 | 200 | 0,00% | | | 09.03.2021 08:50:10 |
| LEONI AG Namens-Aktien o.N. | 12,310 | 980 | 12,260 | 12,380 | 980 | +0,49% | | | 09.03.2021 08:50:10 |
| Linde PLC Registered Shares EO 0,001 | 215,20 | 100 | 214,70 | 215,30 | 100 | +0,37% | | | 09.03.2021 08:50:17 |
| Logwin AG Namens-Aktien o.N. | 159,00 | 10 | 156,00 | 161,00 | 10 | -1,27% | | | 09.03.2021 08:50:10 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,850 | 300 | 24,550 | 24,950 | 300 | -1,41% | | | 09.03.2021 08:50:10 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 80 | 25,000 | 25,800 | 80 | -0,79% | | | 09.03.2021 08:50:10 |
| Manz AG Inhaber-Aktien o.N. | 44,200 | 150 | 44,000 | 44,700 | 150 | +0,92% | | | 09.03.2021 08:50:15 |
| Masterflex SE Inhaber-Aktien o.N. | 6,200 | 550 | 6,150 | 6,250 | 550 | -0,81% | | | 09.03.2021 08:50:10 |
| MAX Automation SE Namens-Aktien o.N. | 4,890 | 1.050 | 4,840 | 4,940 | 1.050 | -0,21% | | | 09.03.2021 08:50:10 |
| MBB SE Inhaber-Aktien o.N. | 136,50 | 40 | 135,50 | 138,00 | 40 | +0,37% | | | 09.03.2021 08:32:51 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,540 | 775 | 4,420 | 4,660 | 775 | -0,45% | | | 09.03.2021 08:50:10 |
| Medigene AG Namens-Aktien o.N. | 3,975 | 1.410 | 3,925 | 4,015 | 1.410 | 0,00% | | | 09.03.2021 08:50:10 |
| Medios AG Inhaber-Aktien o.N. | 35,300 | 125 | 35,100 | 35,500 | 125 | +0,29% | | | 09.03.2021 08:50:10 |
| Merck KGaA Inhaber-Aktien o.N. | 130,70 | 200 | 130,55 | 130,80 | 200 | +0,54% | | | 09.03.2021 08:50:10 |
| METRO AG Inhaber-Stammaktien o.N. | 9,518 | - | - | - | - | +0,61% | | | 09.03.2021 08:50:02 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 10,900 | 700 | 10,850 | 10,950 | 700 | 0,00% | | | 09.03.2021 08:50:14 |
| MLP SE Inhaber-Aktien o.N. | 7,020 | 800 | 6,990 | 7,030 | 800 | +0,14% | | | 09.03.2021 08:50:10 |
| MorphoSys AG Inhaber-Aktien o.N. | 82,12 | 70 | 82,02 | 82,16 | 70 | +0,81% | | | 09.03.2021 08:50:21 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,60 | 60 | 207,10 | 207,50 | 60 | +0,10% | | | 09.03.2021 08:50:25 |
| MVV Energie AG Namens-Aktien o.N. | 27,800 | 200 | 27,600 | 27,800 | 200 | 0,00% | | | 09.03.2021 08:50:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 264,80 | 100 | 264,40 | 264,70 | 100 | +0,08% | | | 09.03.2021 08:50:14 |
| Nagarro SE Namens-Aktien o.N. | 83,40 | 50 | 84,00 | 84,40 | 50 | +1,20% | | | 09.03.2021 08:37:40 |
| Nemetschek SE Inhaber-Aktien o.N. | 51,85 | 110 | 51,80 | 51,85 | 110 | +0,49% | | | 09.03.2021 08:50:16 |
| New Work SE Namens-Aktien o.N. | 227,50 | 100 | 225,50 | 229,00 | 100 | 0,00% | | | 09.03.2021 08:50:05 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 110 | 50,60 | 51,40 | 110 | -0,39% | | | 09.03.2021 08:50:10 |
| NFON AG Inhaber-Aktien o.N. | 21,060 | 300 | 21,140 | 21,390 | 300 | +0,57% | | | 09.03.2021 08:31:22 |
| Nordex SE Inhaber-Aktien o.N. | 19,930 | 280 | 19,910 | 20,040 | 280 | +1,07% | | | 09.03.2021 08:50:10 |
| NORMA Group SE Namens-Aktien o.N. | 42,760 | 290 | 42,480 | 42,860 | 290 | -0,19% | | | 09.03.2021 08:50:10 |
| OHB SE Inhaber-Aktien o.N. | 35,800 | 160 | 35,900 | 35,950 | 160 | +1,99% | | | 09.03.2021 08:50:10 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,20 | 110 | 51,04 | 51,32 | 110 | -0,04% | | | 09.03.2021 08:50:16 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,100 | 280 | 17,900 | 18,300 | 280 | 0,00% | | | 09.03.2021 08:50:10 |
| PAION AG Inhaber-Aktien o.N. | 2,280 | 1.300 | 2,250 | 2,310 | 1.300 | -0,44% | | | 09.03.2021 08:50:10 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,830 | 570 | 9,660 | 9,990 | 570 | 0,00% | | | 09.03.2021 08:50:10 |
| PATRIZIA AG Namens-Aktien o.N. | 21,200 | 260 | 21,200 | 21,250 | 260 | +0,24% | | | 09.03.2021 08:50:17 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,560 | 2.000 | 2,520 | 2,610 | 2.000 | +3,70% | | | 09.03.2021 08:50:01 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 158,80 | 40 | 157,60 | 159,80 | 40 | 0,00% | | | 09.03.2021 08:50:13 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,500 | 250 | 20,200 | 20,800 | 250 | +0,50% | | | 09.03.2021 08:35:19 |
| PNE AG Namens-Aktien o.N. | 7,430 | 270 | 7,420 | 7,490 | 270 | -0,13% | | | 09.03.2021 08:50:30 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,200 | 230 | 24,600 | 25,600 | 230 | 0,00% | | | 09.03.2021 08:50:10 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,050 | 800 | 17,075 | 17,165 | 800 | +0,41% | | | 09.03.2021 08:50:24 |
| PSI Software AG Namens-Aktien o.N. | 29,000 | 200 | 28,800 | 29,200 | 200 | 0,00% | | | 09.03.2021 08:50:10 |
| PUMA SE Inhaber-Aktien o.N. | 84,50 | 70 | 84,00 | 85,00 | 70 | -0,50% | | | 09.03.2021 08:50:10 |
| PVA TePla AG Inhaber-Aktien o.N. | 21,700 | 260 | 21,550 | 21,850 | 260 | 0,00% | | | 09.03.2021 08:50:10 |
| q.beyond AG Namens-Aktien o.N. | 2,050 | 2.510 | 2,035 | 2,060 | 2.510 | 0,00% | | | 09.03.2021 08:50:10 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,410 | 150 | 39,200 | 39,600 | 150 | +0,05% | | | 09.03.2021 08:50:10 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 220 | 25,800 | 26,600 | 220 | -0,77% | | | 09.03.2021 08:50:10 |
| RATIONAL AG Inhaber-Aktien o.N. | 693,00 | 8 | 686,00 | 699,00 | 8 | 0,00% | | | 09.03.2021 08:50:10 |
| Rheinmetall AG Inhaber-Aktien o.N. | 86,44 | 140 | 86,28 | 86,98 | 140 | +0,16% | | | 09.03.2021 08:50:10 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,860 | 350 | 15,720 | 15,940 | 350 | -0,13% | | | 09.03.2021 08:50:10 |
| RIB Software SE Namens-Aktien EO 1 | 27,080 | 120 | 26,660 | 27,060 | 120 | -0,82% | | | 09.03.2021 08:50:10 |
| RTL Group S.A. Actions au Porteur o.N. | 47,900 | 260 | 47,660 | 48,020 | 260 | -0,13% | | | 09.03.2021 08:50:10 |
| RWE AG Inhaber-Aktien o.N. | 31,460 | 700 | 31,420 | 31,470 | 700 | -0,41% | | | 09.03.2021 08:50:19 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,160 | 260 | 21,980 | 22,140 | 260 | +1,85% | | | 09.03.2021 08:50:10 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 13,080 | 230 | 13,100 | 13,240 | 230 | +0,77% | | | 09.03.2021 08:50:17 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,630 | 470 | 25,600 | 25,700 | 470 | +0,47% | | | 09.03.2021 08:50:15 |
| SAP SE Inhaber-Aktien o.N. | 104,40 | 200 | 104,32 | 104,68 | 200 | +0,37% | | | 09.03.2021 08:50:24 |
| Sartorius AG Inhaber-Stammaktien o.N. | 354,00 | 10 | 351,00 | 354,00 | 10 | +0,29% | | | 09.03.2021 08:50:15 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 398,00 | 20 | 397,20 | 399,80 | 20 | 0,00% | | | 09.03.2021 08:50:10 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,180 | 1.680 | 7,150 | 7,250 | 1.680 | -0,49% | | | 09.03.2021 08:50:10 |
| Schaltbau Holding AG Namens-Aktien o.N. | 31,000 | 110 | 30,900 | 31,400 | 110 | -0,32% | | | 09.03.2021 08:31:22 |
| Scout24 AG Namens-Aktien o.N. | 60,60 | 100 | 60,30 | 60,70 | 100 | -0,08% | | | 09.03.2021 08:50:12 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 253,00 | 30 | 252,00 | 258,00 | 30 | +1,20% | | | 09.03.2021 08:50:10 |
| Serviceware SE Inhaber-Aktien o.N. | 15,400 | 340 | 15,150 | 15,650 | 340 | -0,01% | | | 09.03.2021 08:31:22 |
| SFC Energy AG Inhaber-Aktien o.N. | 23,800 | 220 | 23,650 | 23,950 | 220 | +0,21% | | | 09.03.2021 08:49:46 |
| SGL CARBON SE Inhaber-Aktien o.N. | 7,020 | 790 | 6,990 | 7,090 | 790 | +0,29% | | | 09.03.2021 08:50:10 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 182,20 | 40 | 180,20 | 182,60 | 40 | -0,33% | | | 09.03.2021 08:50:18 |
| Siemens AG Namens-Aktien o.N. | 133,64 | 150 | 133,42 | 133,78 | 150 | -0,10% | | | 09.03.2021 08:50:18 |
| Siemens Energy AG Namens-Aktien o.N. | 29,960 | 300 | 29,850 | 29,970 | 300 | +0,78% | | | 09.03.2021 08:50:26 |
| Siemens Healthineers AG Namens-Aktien o.N. | 44,900 | 140 | 44,505 | 44,890 | 140 | +0,23% | | | 09.03.2021 08:50:11 |
| Siltronic AG Namens-Aktien o.N. | 137,85 | 50 | 137,15 | 137,90 | 50 | +0,26% | | | 09.03.2021 08:50:10 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 5,920 | 950 | 5,840 | 5,960 | 950 | -0,34% | | | 09.03.2021 08:50:10 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,180 | 320 | 16,080 | 16,280 | 320 | -0,12% | | | 09.03.2021 08:30:01 |
| Sixt SE Inhaber-Stammaktien o.N. | 108,00 | 60 | 108,00 | 108,30 | 60 | -1,01% | | | 09.03.2021 08:50:21 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 65,20 | 90 | 65,10 | 65,40 | 90 | 0,00% | | | 09.03.2021 08:50:22 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 15,220 | - | - | - | - | +0,66% | | | 09.03.2021 08:50:24 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 50,20 | 120 | 49,800 | 50,35 | 120 | -0,16% | | | 09.03.2021 08:50:13 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,580 | 660 | 8,460 | 8,700 | 660 | -0,70% | | | 09.03.2021 08:50:10 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 52,60 | 110 | 52,20 | 52,80 | 110 | -0,19% | | | 09.03.2021 08:50:23 |
| Softing AG Inhaber-Aktien o.N. | 5,380 | 1.030 | 5,340 | 5,420 | 1.030 | 0,00% | | | 09.03.2021 08:50:10 |
| Software AG Namens-Aktien o.N. | 34,680 | 160 | 34,500 | 34,760 | 160 | -0,17% | | | 09.03.2021 08:50:12 |
| Stabilus S.A. Actions au Porteur EO -,01 | 63,00 | 90 | 62,50 | 63,25 | 90 | -0,16% | | | 09.03.2021 08:50:21 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0999 | 50.200 | 0,0997 | 0,0999 | 50.100 | 0,00% | | | 09.03.2021 08:50:10 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,300 | 190 | 27,000 | 27,700 | 190 | +0,37% | | | 09.03.2021 08:50:10 |
| STRATEC SE Namens-Aktien o.N. | 107,40 | 60 | 106,80 | 107,40 | 60 | -0,19% | | | 09.03.2021 08:50:28 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,05 | 170 | 73,50 | 74,50 | 170 | -0,27% | | | 09.03.2021 08:50:10 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 26,000 | 220 | 25,800 | 26,200 | 220 | -0,39% | | | 09.03.2021 08:50:10 |
| Südzucker AG Inhaber-Aktien o.N. | 13,640 | 410 | 13,550 | 13,700 | 410 | +0,67% | | | 09.03.2021 08:50:10 |
| Symrise AG Inhaber-Aktien o.N. | 98,56 | 130 | 97,14 | 97,60 | 130 | -1,12% | | | 09.03.2021 08:50:17 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 22,300 | 250 | 22,050 | 22,300 | 250 | -0,45% | | | 09.03.2021 08:50:10 |
| Syzygy AG Inhaber-Aktien o.N. | 6,200 | 920 | 6,000 | 6,200 | 920 | 0,00% | | | 09.03.2021 08:50:10 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,700 | 510 | 23,600 | 23,760 | 510 | -0,08% | | | 09.03.2021 08:50:14 |
| TAKKT AG Inhaber-Aktien o.N. | 12,900 | 430 | 12,820 | 13,040 | 430 | +0,63% | | | 09.03.2021 08:50:14 |
| Talanx AG Namens-Aktien o.N. | 36,600 | 330 | 36,460 | 36,820 | 330 | +0,39% | | | 09.03.2021 08:50:10 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,030 | 220 | 41,220 | 41,440 | 220 | +0,39% | | | 09.03.2021 08:50:10 |
| technotrans SE Namens-Aktien o.N. | 27,800 | 200 | 27,800 | 28,350 | 200 | +0,91% | | | 09.03.2021 08:50:10 |
| Tele Columbus AG Namens-Aktien o.N. | 3,245 | 1.710 | 3,230 | 3,240 | 1.710 | 0,00% | | | 09.03.2021 08:50:10 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,333 | 2.360 | 2,333 | 2,337 | 2.360 | -0,13% | | | 09.03.2021 08:50:19 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | 900 | 1,240 | 1,300 | 900 | -0,80% | | | 09.03.2021 08:30:35 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,015 | 1.700 | 12,010 | 12,045 | 1.700 | +0,50% | | | 09.03.2021 08:50:24 |
| TRATON SE Inhaber-Aktien o.N. | 25,425 | 400 | 25,310 | 25,495 | 400 | -0,14% | | | 09.03.2021 08:50:10 |
| Uniper SE Namens-Aktien o.N. | 29,680 | 410 | 29,480 | 29,800 | 410 | -0,14% | | | 09.03.2021 08:50:10 |
| United Internet AG Namens-Aktien o.N. | 36,780 | 160 | 36,560 | 36,990 | 160 | +0,16% | | | 09.03.2021 08:50:10 |
| United Labels AG Inhaber-Aktien o.N. | 1,200 | 5.050 | 1,090 | 1,290 | 5.050 | -4,39% | | | 09.03.2021 08:50:10 |
| USU Software AG Inhaber-Aktien o.N. | 25,500 | 220 | 25,400 | 25,600 | 220 | 0,00% | | | 09.03.2021 08:50:10 |
| va-Q-tec AG Namens-Aktien o.N. | 29,800 | 70 | 29,100 | 29,600 | 70 | +1,04% | | | 09.03.2021 08:50:10 |
| VARTA AG Inhaber-Aktien o.N. | 109,60 | 100 | 109,30 | 109,70 | 100 | +0,37% | | | 09.03.2021 08:50:28 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 29,050 | 180 | 29,200 | 29,450 | 180 | +1,04% | | | 09.03.2021 08:49:15 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,150 | 370 | 15,050 | 15,250 | 370 | 0,00% | | | 09.03.2021 08:50:10 |
| Viscom AG Inhaber-Aktien o.N. | 9,820 | 580 | 9,580 | 10,050 | 580 | -0,21% | | | 09.03.2021 08:50:10 |
| Vita 34 AG Namens-Aktien o.N. | 15,250 | 370 | 15,100 | 15,400 | 370 | -0,33% | | | 09.03.2021 08:50:10 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 221,00 | 30 | 221,20 | 221,60 | 30 | -0,36% | | | 09.03.2021 08:50:20 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 195,50 | 150 | 194,94 | 195,22 | 150 | -0,43% | | | 09.03.2021 08:50:27 |
| Voltabox AG Inhaber-Aktien o.N. | 4,470 | 1.150 | 4,350 | 4,610 | 1.090 | +0,81% | | | 09.03.2021 08:50:10 |
| Vonovia SE Namens-Aktien o.N. | 54,26 | 190 | 54,16 | 54,34 | 190 | +0,04% | | | 09.03.2021 08:50:29 |
| Vossloh AG Inhaber-Aktien o.N. | 40,800 | - | - | - | - | -0,12% | | | 09.03.2021 08:50:02 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,55 | 120 | 108,95 | 109,85 | 120 | -0,14% | | | 09.03.2021 08:50:10 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,180 | 330 | 16,940 | 17,150 | 330 | -0,70% | | | 09.03.2021 08:50:10 |
| WashTec AG Inhaber-Aktien o.N. | 51,80 | 110 | 51,60 | 51,80 | 110 | -0,19% | | | 09.03.2021 08:50:10 |
| Westwing Group AG Inhaber-Aktien o.N. | 29,985 | 110 | 29,760 | 30,060 | 110 | -0,47% | | | 09.03.2021 08:50:20 |
| windeln.de SE Inhaber-Aktien o.N. | 1,330 | 1.940 | 1,290 | 1,370 | 1.940 | +3,20% | | | 09.03.2021 08:32:10 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,740 | 320 | 17,660 | 17,780 | 320 | +0,11% | | | 09.03.2021 08:50:17 |
| YOC AG Inhaber-Aktien o.N. | 9,250 | 600 | 9,200 | 9,300 | 600 | +1,10% | | | 09.03.2021 08:50:10 |
| Zalando SE Inhaber-Aktien o.N. | 80,30 | 150 | 80,02 | 80,40 | 150 | +0,03% | | | 09.03.2021 08:50:10 |
| Zeal Network SE Namens-Aktien o.N. | 39,750 | 130 | 39,550 | 39,900 | 130 | -0,13% | | | 09.03.2021 08:50:03 |
| zooplus AG Inhaber-Aktien o.N. | 185,60 | 30 | 184,40 | 185,80 | 30 | -0,11% | | | 09.03.2021 08:50:10 |
