Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,822-0,8060,833--0,50%
22:00:04
4 SC4,344-4,3104,449--0,92%
22:00:02
A.S. Creation Tapeten25,156-24,24425,033-+0,76%
22:00:12
aap Implantate1,482-1,4441,490--0,42%
22:00:05
Aareal Bank34,762-34,73834,958--0,10%
22:00:12
ACCENTRO Real Estate7,248-7,0877,291-+0,38%
22:01:08
ad pepper media2,637-2,5532,637-+0,11%
22:00:15
adidas189,79-188,38189,77--0,37%
22:00:12
Adler Modemärkte5,581-5,5565,735--0,79%
22:00:12
ADLER Real Estate13,607-13,34113,568--0,22%
22:00:16
ADO Properties S.A.38,297-37,87238,707--0,13%
22:00:16
ADVA Optical Network6,482-6,4176,466-+0,42%
22:00:03
Ahlers6,400-6,2006,600--1,75%
22:00:06
Ahlers Vz5,910-6,0586,139--0,04%
22:00:03
Air Berlin0,411-0,4100,420-0,00%22:00:04
Airbus SE71,21-71,0771,40--0,22%
22:00:22
Aixtron7,079-6,9997,099--0,45%
22:00:15
All for One Steeb66,41-64,0265,94--0,28%
22:00:12
Allianz182,43-182,36183,06--0,01%
22:00:13
alstria office REIT12,398-12,30812,402--0,10%
22:00:12
Amadeus FiRe75,24-76,1676,97--0,38%
22:00:55
Aroundtown Property5,4081.0505,3685,4991.050-0,74%
21:59:26
artnet3,247-3,1413,247-+0,67%
22:00:06
ATOSS Software72,98-72,7673,70-+0,35%
22:00:15
Aumann63,08-62,1064,12-+0,15%
22:00:11
Aurubis71,21-70,6371,07--0,08%
22:00:22
Aves One-----0,00%
Axel Springer53,43-53,3353,58--0,01%
22:00:15
B.R.A.I.N. Biotechnology Research And Information Network18,648-18,34818,799-+0,15%
22:00:05
BASF80,98-81,1881,49--0,10%
22:01:07
Basler152,65-155,43157,75--1,00%
22:00:55
Bastei Lübbe5,412-5,4815,658--0,89%
22:00:03
Bauer25,361-25,19725,447--0,53%
22:00:13
Bayer107,70-107,63108,07--0,17%
22:00:16
BayWa31,007-30,82831,351--0,37%
22:00:16
BayWa Namensaktie-----0,00%
BB Biotech52,01-51,9652,46--0,75%
22:00:11
Bechtle58,98-58,2359,22--0,22%
22:00:14
Beiersdorf89,53-88,8789,43--0,16%
22:00:16
Bertrandt78,19-78,0178,46--0,09%
22:01:08
bet-at-home.com97,57-97,4698,26--0,42%
22:01:08
Bilfinger35,067-35,19135,464--0,09%
22:00:16
Biofrontera3,886-3,7793,902--0,56%
22:00:10
Biotest St27,322-27,25127,754-+0,18%
22:00:10
Biotest Vz22,705-22,67523,059-+0,15%
22:00:13
bmp Holding2,022-1,8831,937-+0,15%
22:00:16
BMW St79,32-79,1979,56--0,20%
22:00:16
BMW Vz69,76-69,6869,99-0,00%22:00:13
Borussia Dortmund6,690-6,7036,760--0,41%
22:00:01
Brenntag46,677-45,78846,030--0,03%
22:01:06
BUWOG25,100-25,07325,450--0,59%
22:00:55
C-Quadrat Investment59,109156,5958,8691-0,02%
20:00:22
Cancom59,26-58,9359,89--0,15%
22:00:16
Capital Stage6,131-6,0706,132--0,66%
22:00:16
Carl Zeiss Meditec42,056-42,20542,537--0,21%
22:01:08
Ceconomy St9,275-9,2419,319--0,43%
22:00:02
Ceconomy Vz9,028-9,0079,159--0,48%
22:00:15
Cenit20,421-20,19820,856-+0,99%
22:00:12
Centrotec18,069-17,62718,063--0,98%
22:01:08
CEWE Stiftung75,20-74,9975,99--0,50%
22:00:16
Comdirect Bank10,900-10,85910,979--0,11%
22:00:16
Commerzbank10,903-10,91910,954-+0,08%
22:00:05
CompuGroup Medical48,491-49,80450,20--0,40%
22:00:15
Constantin Medien2,018-1,9902,055-+0,50%
22:00:16
Continental192,08-191,71192,77--0,31%
22:00:12
Covestro67,48-66,9667,40--0,15%
22:00:16
CropEnergies9,236-9,2119,429-+0,01%
22:00:13
CTS Eventim37,898-37,50737,866--0,07%
22:00:15
Daimler60,50-60,1360,32--0,12%
22:00:12
Data Modul88,85-85,3486,16--0,32%
22:00:13
DEAG Deutsche Entertainment2,493-2,4512,519--0,77%
22:00:04
Delivery Hero27,458-27,17327,528--0,10%
22:00:16
Delticom13,978-14,44614,915--0,10%
22:00:11
DEMIRE Deutsche Mittelstand Real Estate AG3,704-3,6693,750--0,30%
22:00:13
Deutsche Bank14,122-14,01214,086--0,56%
22:00:23
Deutsche Beteiligungs AG41,823-41,84842,282--0,08%
22:00:13
Deutsche Börse89,20-89,0689,76--0,32%
22:00:16
Deutsche EuroShop33,748-33,55533,703--0,14%
22:00:13
Deutsche Konsum REIT8,902-8,6028,882--1,70%
22:00:15
Deutsche Pfandbriefbank12,044-11,91012,009--0,26%
22:00:15
Deutsche Post35,001-34,80234,996--0,49%
22:00:16
Deutsche Telekom15,492-15,45215,528--0,31%
22:00:16
Deutsche Wohnen SE34,908-34,75334,897--0,23%
22:00:12
Deutz6,282-6,2356,347--0,09%
22:00:10
Dialog Semiconductor37,788-37,67237,997--0,48%
22:00:15
DIC Asset9,851-9,7809,872--0,21%
22:00:12
Diebold17,491-16,47316,638--5,83%
22:01:06
Diebold Nixdorf71,95-71,2971,73-+0,49%
22:00:11
DMG Mori51,15-51,0451,39--0,08%
22:00:15
Dr. Hönle34,502-35,23535,852--0,13%
22:00:16
Drillisch55,01-54,9355,34--0,04%
22:00:56
Drägerwerk St67,18-66,4567,56--0,11%
22:00:23
Drägerwerk Vz87,70-88,3588,93--0,40%
22:00:16
Dürr96,68-96,4696,88--0,39%
22:00:22
E.ON9,606-9,5759,603--0,16%
22:00:10
Eckert&Ziegler34,531-33,87034,627--0,21%
22:00:11
ecotel communication9,795-9,5959,909--0,26%
22:00:13
EDAG Engineering Group13,718-13,07413,450-+0,33%
22:00:15
Einhell Germany Vz70,87-69,5971,86-+1,51%
22:00:15
ELMOS Semiconductor21,212-21,30021,600-+0,47%
22:00:02
Elringklinger15,020-15,01115,189--0,59%
22:00:11
elumeo SE8,450-7,6607,910-+2,26%
22:00:04
Epigenomics4,112-4,0814,138-+0,27%
22:00:11
euromicron8,200-8,0558,269--0,44%
22:00:16
Evonik Industries27,273-27,25827,476--0,16%
22:00:13
Evotec15,480-15,41415,492--0,24%
22:00:11
exceet Group-----0,00%
Fabasoft10,245-9,98610,206--0,54%
22:00:14
Fair Value REIT7,919-7,9068,163-+0,71%
22:00:11
Ferratum OYJ23,998-22,98923,485--0,27%
22:00:13
Fielmann70,86-70,3870,74--0,06%
22:00:12
First Sensor13,099-13,13113,385--0,07%
22:00:15
FORTEC Elektronik18,620-18,62519,041--1,09%
22:00:16
Francotyp-Postalia Holding5,728-5,4955,674--0,28%
22:00:11
Fraport81,83-81,7182,06--0,10%
22:00:13
Freenet27,945-27,85028,054--0,36%
22:00:14
Fresenius69,08-68,5168,95--0,40%
22:00:55
Fresenius Medical Care79,19-78,7979,32--0,30%
22:00:12
Fuchs Petrolub SE41,658-41,66742,050--0,23%
22:00:14
Fuchs Petrolub Vz47,037-47,01647,259--0,25%
22:00:15
Fyber N.V.-6.5100,7840,9106.5100,00%21:58:00
GEA Group38,047-37,92738,189--0,43%
22:00:22
Geratherm Medical13,232-12,92313,343-+0,17%
22:00:14
Gerresheimer68,93-68,8769,26--0,23%
22:00:22
Gerry Weber10,714-10,64410,824--0,06%
22:00:14
Gesco27,676-27,60227,878--0,36%
22:00:16
GFK47,400-46,56147,417--0,13%
22:00:16
GFT Technologies SE16,149-16,12716,287--0,76%
22:00:12
Gigaset0,772-0,7700,796-+1,31%
22:00:06
GK Software111,40-108,73110,80--0,39%
22:01:08
Grammer43,504-43,30743,679--0,24%
22:00:11
Grand City Properties18,103-17,87718,213--0,19%
22:00:14
Grenke AG75,67-75,8476,34--0,30%
22:01:08
H&R11,965-11,67911,866--0,78%
22:00:10
Hamborner REIT8,884-8,8338,928--0,20%
22:00:04
Hannover Rück104,80-104,26105,03-+0,05%
22:00:54
Hapag-Lloyd34,981-35,97436,246--0,05%
22:00:13
Hawesko Holding49,711-49,28549,958--0,44%
22:00:23
HeidelbergCement79,63-79,3279,83--0,22%
22:00:15
Heidelberger Druckmaschinen2,960-2,9372,977--0,45%
22:00:10
Hella KGaA Hueck & Co.46,063-45,94546,381--0,10%
22:00:12
Henkel St100,40-100,52100,87-+0,50%
22:00:16
Henkel Vz112,75-112,54113,13--0,02%
22:00:15
HHLA26,202-26,09626,316-+0,02%
22:00:13
Highlight Communications4,998-4,9635,036-+0,46%
22:00:13
Hochtief150,25-150,51151,12--0,18%
22:00:54
HolidayCheck Group2,820-2,8602,930-+1,41%
22:00:06
Hornbach Baumarkt31,802-31,87432,437-+0,35%
22:00:10
Hornbach Holding78,38-78,3278,98--0,29%
22:01:08
Hugo Boss70,89-70,7171,08-+0,01%
22:00:15
Hypoport121,44-119,32120,56--0,24%
22:01:08
Indus Holding63,16-62,9263,67--0,03%
22:00:55
Infineon18,787-18,73818,836--0,33%
22:00:11
init innovation15,980-15,76716,074--0,09%
22:00:16
Innogy37,729-37,49937,800--0,17%
22:00:11
Intershop Communications1,580-1,5931,646-+0,18%
22:00:02
InTiCa Systems6,353-6,4116,620-+0,96%
22:00:04
InVision29,233-29,05929,618-+0,09%
22:00:16
Isra Vision152,13-151,64152,24--0,11%
22:01:08
IVU Traffic Technologies4,107-4,0004,130-+1,01%
22:00:02
Jenoptik23,547-23,57723,743--0,31%
22:00:10
JOST Werke AG31,998-31,44331,821--0,56%
22:00:22
Jungheinrich Vz35,037-35,00435,298-+0,15%
22:00:16
K+S19,702-19,67819,778--0,27%
22:00:12
Kion Group75,61-75,0175,39--0,56%
22:00:54
Klöckner9,303-9,2309,386--0,33%
22:00:16
Kontron3,902-3,9153,946--0,18%
15:33:49
KPS17,359-16,91217,194--0,87%
22:00:06
Kromi Logistik19,795-14,17614,637-+0,39%
22:00:13
Krones104,82-103,94104,44--0,14%
22:01:06
Kuka117,76-117,42118,42-+0,23%
22:00:12
KWS Saat346,75-346,51350,21-+0,14%
22:01:07
König + Bauer St61,62-61,3661,63--0,03%
22:00:13
Lanxess62,41-62,3962,64--0,14%
22:00:13
LEG Immobilien82,61-82,1182,50-+0,01%
22:00:54
Leifheit33,387-33,06434,029-+0,22%
22:00:15
Leoni AG52,46-52,5152,83--0,39%
22:00:16
Linde164,58-164,35165,21--0,25%
22:00:23
Logwin138,30-137,81139,79--0,11%
22:00:14
Lotto2410,238-10,02310,349-+0,02%
22:00:16
LPKF Laser7,949-7,9558,117--0,07%
22:00:10
Ludwig Beck am Rathauseck28,948-28,45929,383--1,22%
22:00:12
Lufthansa20,779-20,63620,731--0,17%
22:00:01
Manz33,966-33,28933,924--0,04%
22:00:16
Masterflex8,002-7,6967,947--0,70%
22:00:10
MAX Automation7,390-7,2567,467--0,33%
22:00:13
MBB97,23-96,3597,19--0,64%
22:00:55
Mediclin5,548-5,6625,847--0,67%
22:00:13
Medigene9,019-8,9949,141--0,29%
22:00:12
Merck KGaA91,48-90,7791,35--0,24%
22:00:14
Metro Wholesale & Food Specialist St16,921-16,80916,991--0,25%
22:00:15
Metro Wholesale & Food Specialist Vz17,198-17,11617,350-+0,68%
22:00:13
MeVis Medical Solutions37,851-38,05939,297-+0,55%
22:00:10
MLP6,246-6,1496,221--0,18%
22:00:16
Mologen2,301-2,2302,340--2,20%
22:00:05
MorphoSys56,49-56,0156,33--1,05%
22:01:07
MTU Aero Engines121,45-121,75122,22--0,12%
22:00:54
Munich Re178,85-178,34179,17--0,26%
22:01:07
MVV Energie22,582-22,46323,013--0,17%
22:00:16
mybet Holding0,930-0,9300,960-0,00%22:00:03
Nemetschek65,39-64,3665,40--0,20%
22:00:16
Nexus24,553-24,96625,778-+0,79%
22:00:15
Nordex11,716-11,62711,769--0,80%
22:00:16
Norma Group52,03-51,7552,00--0,10%
22:00:16
OHB32,700-32,60033,100-+0,77%
22:00:01
Osram Licht70,45-70,3370,69--0,12%
22:00:13
OVB Holding19,931-18,90819,548--0,07%
22:00:02
Paion2,794-2,7852,823--0,54%
22:00:06
Paragon62,80-61,9563,92--0,41%
22:01:06
Patrizia Immobilien16,543-16,46416,595--0,40%
22:00:15
Petro Welt Technologies6,211-6,4846,694--0,25%
22:00:01
Pfeiffer Vacuum138,01-137,85139,13--0,29%
22:00:16
Phoenix Solar1,913-1,8621,923-+0,10%
22:00:05
PNE Wind2,567-2,5662,600-+0,23%
22:00:03
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch42,723-41,83542,419--0,04%
22:01:06
ProSiebenSat.1 Media33,988-33,88234,096--0,12%
22:01:07
PSI Software15,936-15,67816,191-+0,50%
22:00:12
Puma355,99-352,17354,37--0,38%
22:01:06
PVA Tepla3,598-3,5483,621-+0,22%
22:00:05
Qiagen26,871-26,53526,737--0,17%
22:00:11
QSC1,727-1,6911,746--0,53%
22:00:15
R. Stahl31,569-31,72432,197--0,31%
22:00:14
Rational516,39-518,01522,05--0,16%
22:01:06
Rheinmetall88,20-87,9088,45--0,14%
22:00:16
Rhön-Klinikum27,497-27,23327,387--0,07%
22:00:10
RIB Software SE15,017-14,89015,040--0,14%
22:00:13
Rocket Internet18,999-18,71919,007--0,22%
22:00:16
ROY Ceramics-----0,00%
RTL Group67,22-66,8267,42--0,10%
22:00:13
RWE St20,578-20,48020,556--0,05%
22:00:11
RWE Vz15,080-15,03615,151-+0,24%
22:00:55
S&T AG16,913-17,02117,080-+0,06%
22:00:03
SAF Holland15,968-15,70015,901--0,45%
22:00:16
Salzgitter36,316-36,43336,617--0,05%
22:01:06
SAP89,13-88,9689,25--0,11%
22:00:16
Sartorius St77,54-81,4083,55--0,73%
22:00:15
Sartorius Vz83,72-84,4285,59--0,41%
22:00:56
Schaeffler Vz11,501-11,41011,519--0,27%
22:00:54
Schaltbau Holding33,844-34,22734,695-+0,46%
22:00:11
Scout2434,412-34,04434,452--0,11%
22:00:14
secunet Security Networks94,62-94,4897,57-+0,67%
22:00:56
Senvion14,092-12,72713,055--0,65%
22:00:16
SFC Energy3,750-3,7383,860-+0,75%
22:00:13
SGL Carbon11,768-11,60611,747--1,15%
22:00:14
Shop Apotheke Europe39,348-39,45040,229--0,63%
22:00:16
SHW34,940-34,63735,409-+0,04%
22:00:16
Siemens111,39-110,98111,41--0,30%
22:01:07
Siltronic82,29-81,5482,93--0,57%
22:01:08
Singulus7,934-7,6987,949-+0,23%
22:00:13
SinnerSchrader13,354-13,36213,797-+1,38%
22:00:15
Sixt Leasing21,058-20,94021,282-+0,23%
22:00:14
Sixt St64,76-64,1964,72--0,08%
22:00:13
Sixt Vz48,493-48,55349,151--0,16%
22:00:23
SKW Stahl-Metallurgie Holding2,350-2,3292,404-+0,82%
22:00:14
SLM Solutions Group30,591-30,20230,567--0,46%
22:00:15
SMA Solar Technology34,698-34,53534,853--0,74%
22:00:16
SMT Scharf11,667-11,54911,772--0,62%
22:00:16
Snowbird-----0,00%
SNP Schneider-Neureither & Partner33,658-33,06033,657--0,43%
22:00:15
Softing11,287-11,07811,359--0,11%
22:00:10
Software AG35,698-35,56035,830--0,37%
22:00:15
SolarWorld0,550-0,5370,554-+1,32%
22:00:03
Stabilus68,81-71,2672,20--0,29%
22:00:56
Stada72,01-72,0372,33-+0,04%
22:00:11
Steinhoff International Holdings N.V.4,160-4,1274,166--0,32%
22:00:02
STRATEC Biomedical50,67-50,0350,63--0,46%
22:00:13
Ströer56,75-56,4856,93--0,04%
22:00:16
Suess MicroTec SE13,475-13,49713,623--0,69%
22:00:15
Surteco24,143-24,02424,571--0,94%
22:00:14
Sygnis1,658-1,6271,681-+1,05%
22:00:15
Symrise61,47-61,2561,60--0,34%
22:01:06
Syzygy11,002-10,89311,205--0,34%
22:00:15
Südzucker17,957-17,95718,104--0,13%
22:00:12
TAG Immobilien14,036-13,95914,061--0,16%
22:00:05
Takkt20,517-20,46220,701-+0,15%
22:00:15
Talanx35,537-35,55035,888-+0,02%
22:00:16
technotrans42,114-41,92242,458--0,17%
22:00:16
Tele Columbus9,918-9,7999,938--0,12%
22:00:04
Telefonica Deutschland Holding4,440-4,4894,523-+0,20%
22:00:04
telegate0,801-0,8060,833-+0,75%
22:00:04
Teles0,327-0,3340,344--4,58%
22:00:16
thyssenkrupp25,865-25,93326,119--0,53%
22:00:16
TLG Immobilien18,519-18,32418,559--0,20%
22:00:10
TOM TAILOR Holding SE8,705-8,7178,831-+0,31%
22:00:04
UMS0,38312.2900,4150,46412.290+1,21%
20:00:28
Uniper SE20,53524920,51020,577249+0,09%
21:59:42
United Internet49,585-49,59650,10--0,03%
22:00:23
United Labels2,447-2,3572,432--0,97%
22:00:03
USU Software26,337-26,35726,559-+0,17%
22:00:05
va-Q-tec18,793-18,96019,197-+0,26%
22:00:06
Vapiano20,951-20,84720,987--0,26%
22:00:05
Verbio Vereinigte Bioenergie11,000-10,79910,969-+1,20%
22:00:12
Villeroy & Boch Vz18,856-18,72119,059-+0,43%
22:00:13
Viscom24,116-23,78324,140--0,16%
22:00:16
Vita 348,978-9,1279,244-+1,07%
22:00:04
Volkswagen St129,80-129,68130,30--0,29%
22:01:07
Volkswagen Vz127,68-127,49128,05--0,24%
22:00:14
Vonovia35,223-35,05235,288-+0,06%
22:00:13
Vossloh56,22-56,4456,76-+0,29%
22:00:14
VTG43,052-42,90043,198--0,47%
22:00:12
Wacker Chemie102,85-103,69104,20-+0,02%
22:00:54
Wacker Neuson24,002-23,98024,177--0,54%
22:00:14
WashTec68,42-68,3968,92--0,56%
22:01:07
WCM Beteiligungs- und Grundbesitz3,220-3,2053,231--0,16%
22:00:12
Westag & Getalit St24,737-24,62625,258-+1,17%
22:00:15
Westag & Getalit Vz23,181-23,06223,810--0,73%
22:00:11
Wilex2,661-2,6302,710--0,76%
22:00:05
windeln.de3,174-3,0923,174-+0,06%
22:00:05
Wirecard69,03-68,5169,42--0,13%
22:00:12
Wüstenrot & Württembergische22,483-22,51322,737--0,21%
22:00:13
Xing251,22-250,08251,08--0,20%
22:01:07
YOC6,938-6,5086,697--1,40%
22:00:06
Zalando40,408-40,34540,575--0,14%
22:00:14
ZEAL Network23,644-23,70524,475-+0,35%
22:00:14
ZhongDe Waste Technology1,240-1,1801,218-+1,72%
22:00:02
zooplus163,74-161,04163,72--0,12%
22:01:07

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.