Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,06051029,96029,980510-1,90%
21.01.2020 13:03:10
Airbus SE Aandelen op naam EO 1136,66400136,82136,84400-0,93%
21.01.2020 13:03:59
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,35017,370870+0,17%
21.01.2020 13:03:36
Aroundtown SA Bearer Shares EO -,018,0881.9008,1088,1101.900+0,42%
21.01.2020 13:03:59
Aurubis AG Inhaber-Aktien o.N.53,1029053,3653,38290-0,48%
21.01.2020 13:03:58
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,20120-0,44%
21.01.2020 13:02:02
Brenntag AG Namens-Aktien o.N.48,87031049,02049,030310-0,14%
21.01.2020 13:04:04
CANCOM SE Inhaber-Aktien o.N.54,1017554,2554,30175+4,03%
21.01.2020 13:03:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150119,80119,90150-1,32%
21.01.2020 13:03:12
Commerzbank AG Inhaber-Aktien o.N.5,1851.6005,2125,2131.600+0,81%
21.01.2020 13:03:59
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,4563,55200-1,78%
21.01.2020 13:03:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,9059,95200-0,58%
21.01.2020 13:02:23
Delivery Hero SE Namens-Aktien o.N.68,1615068,0468,06150-0,56%
21.01.2020 13:04:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,33014,3401.050-0,14%
21.01.2020 13:04:01
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,27037,280410+0,35%
21.01.2020 13:03:44
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,29043,310350-0,57%
21.01.2020 13:03:59
Dürr AG Inhaber-Aktien o.N.29,26052529,65029,680525-0,24%
21.01.2020 13:03:52
Evonik Industries AG Namens-Aktien o.N.25,83057026,32026,340570+2,17%
21.01.2020 13:04:04
Evotec SE Inhaber-Aktien o.N.25,12070024,96024,970700-1,15%
21.01.2020 13:03:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622070,9270,98220-1,01%
21.01.2020 13:03:24
freenet AG Namens-Aktien o.N.19,95090020,08020,100900-2,05%
21.01.2020 13:03:20
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72036041,98042,000360-4,02%
21.01.2020 13:03:21
GEA Group AG Inhaber-Aktien o.N.28,58053028,62028,6305300,00%21.01.2020 13:03:56
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,65230-0,45%
21.01.2020 13:02:13
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,52022,560670-0,62%
21.01.2020 13:00:25
GRENKE AG Namens-Aktien o.N.90,8520091,3091,40200+0,83%
21.01.2020 13:03:44
Hannover Rück SE Namens-Aktien o.N.178,20100178,00178,10100-0,28%
21.01.2020 13:03:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035047,10047,120350+0,73%
21.01.2020 13:03:34
HOCHTIEF AG Inhaber-Aktien o.N.121,00150121,10121,20150+0,83%
21.01.2020 13:03:36
HUGO BOSS AG Namens-Aktien o.N.46,39037046,55046,560370+7,75%
21.01.2020 13:04:04
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,19010,1951.500-1,12%
21.01.2020 13:03:59
KION GROUP AG Inhaber-Aktien o.N.61,0625061,1661,20250-1,16%
21.01.2020 13:04:03
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520096,4696,47200+1,07%
21.01.2020 13:03:59
LANXESS AG Inhaber-Aktien o.N.56,1830056,4856,50300+0,36%
21.01.2020 13:04:04
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,95150-0,50%
21.01.2020 13:04:04
METRO AG Inhaber-Stammaktien o.N.13,07576013,18513,190760+1,31%
21.01.2020 13:03:19
MorphoSys AG Inhaber-Aktien o.N.119,60150119,20119,30150+0,25%
21.01.2020 13:02:28
Nemetschek SE Inhaber-Aktien o.N.67,1525067,4067,50250-2,60%
21.01.2020 13:03:24
OSRAM Licht AG Namens-Aktien o.N.45,72040045,73045,850400+0,18%
21.01.2020 13:02:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,62513,6301.500+1,23%
21.01.2020 13:03:58
PUMA SE Inhaber-Aktien o.N.77,2520076,8576,95200-0,39%
21.01.2020 13:04:00
Qiagen N.V. Aandelen op naam EO -,0132,74050032,55032,560500-0,46%
21.01.2020 13:04:00
RATIONAL AG Inhaber-Aktien o.N.730,00100717,00717,50100-1,71%
21.01.2020 13:02:16
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,50107,651500,00%21.01.2020 13:03:24
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 13:02:16
RTL Group S.A. Actions au Porteur o.N.44,08035044,10044,120350-0,32%
21.01.2020 13:03:11
Sartorius AG Vorzugsaktien o.St. o.N.215,2050214,00214,4050-0,83%
21.01.2020 13:02:42
Scout24 AG Namens-Aktien o.N.61,1025061,3061,35250-1,45%
21.01.2020 13:03:37
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,39043,395350-0,66%
21.01.2020 13:03:59
Siltronic AG Namens-Aktien o.N.91,7817089,6289,80170-2,97%
21.01.2020 13:03:58
Software AG Namens-Aktien o.N.33,09050032,82032,840500-1,32%
21.01.2020 13:02:29
Symrise AG Inhaber-Aktien o.N.91,2620091,4691,48200-0,48%
21.01.2020 13:04:02
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,34023,360650+0,17%
21.01.2020 13:03:32
TeamViewer AG Inhaber-Aktien o.N.31,31535031,52531,555350-1,18%
21.01.2020 13:03:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7793.6002,7812,7823.600+0,40%
21.01.2020 13:02:47
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,70511,7103.900-2,50%
21.01.2020 13:04:00
Uniper SE Namens-Aktien o.N.29,25055029,02029,030550-1,99%
21.01.2020 13:03:32
United Internet AG Namens-Aktien o.N.30,54050030,61030,620500-0,23%
21.01.2020 13:03:59
VARTA AG Inhaber-Aktien o.N.89,1020089,6089,70200-3,45%
21.01.2020 13:03:33
Zalando SE Inhaber-Aktien o.N.46,10033046,48046,520330+0,35%
21.01.2020 13:03:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.