Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,240-----6,63%
18.07.2019 22:00:01
Aareal Bank AG Inhaber-Aktien o.N.23,120----+0,43%
18.07.2019 22:00:01
Airbus SE Aandelen op naam EO 1131,88----+0,84%
18.07.2019 21:59:59
alstria office REIT-AG Inhaber-Aktien o.N.14,560-----0,96%
18.07.2019 22:00:01
Aroundtown SA Bearer Shares EO -,017,312-----0,22%
18.07.2019 22:00:00
Aurubis AG Inhaber-Aktien o.N.39,590-----1,79%
18.07.2019 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.61,80----+0,08%
18.07.2019 22:00:01
Bechtle AG Inhaber-Aktien o.N.98,80-----1,96%
18.07.2019 22:00:01
Brenntag AG Namens-Aktien o.N.43,150-----1,27%
18.07.2019 22:00:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.97,90----+0,77%
18.07.2019 22:00:01
Commerzbank AG Inhaber-Aktien o.N.6,352-----2,16%
18.07.2019 22:00:01
Delivery Hero SE Namens-Aktien o.N.40,190----+0,15%
18.07.2019 22:00:01
Deutsche EuroShop AG Namens-Aktien o.N.24,980----0,00%18.07.2019 22:00:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,350-----0,68%
18.07.2019 22:00:00
Deutsche Wohnen SE Inhaber-Aktien o.N.33,060----+1,17%
18.07.2019 22:00:01
Dialog Semiconductor PLC Registered Shares LS -,1036,620-----1,11%
18.07.2019 22:00:00
Dürr AG Inhaber-Aktien o.N.27,040-----2,11%
18.07.2019 22:00:02
Evonik Industries AG Namens-Aktien o.N.25,440-----0,78%
18.07.2019 22:00:01
Evotec SE Inhaber-Aktien o.N.25,630-----0,08%
18.07.2019 21:59:59
Fielmann AG Inhaber-Aktien o.N.64,45----0,00%18.07.2019 22:00:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,46%
18.07.2019 22:00:01
freenet AG Namens-Aktien o.N.17,495-----1,47%
18.07.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,080-----2,25%
18.07.2019 22:00:01
GEA Group AG Inhaber-Aktien o.N.21,640-----1,67%
18.07.2019 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.72,35----+0,07%
18.07.2019 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1020,580-----0,19%
18.07.2019 22:00:00
GRENKE AG Namens-Aktien o.N.91,75-----2,56%
18.07.2019 22:00:02
Hannover Rück SE Namens-Aktien o.N.143,20----+0,49%
18.07.2019 22:00:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,000-----2,78%
18.07.2019 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.97,45-----8,30%
18.07.2019 22:00:00
HUGO BOSS AG Namens-Aktien o.N.56,52-----0,98%
18.07.2019 22:00:01
innogy SE Inhaber-Aktien o.N.42,530----+0,92%
18.07.2019 22:00:01
K+S Aktiengesellschaft Namens-Aktien o.N.15,430-----2,12%
18.07.2019 22:00:01
KION GROUP AG Inhaber-Aktien o.N.51,18-----1,52%
18.07.2019 22:00:01
Knorr-Bremse AG Inhaber-Aktien o.N.95,04-----1,31%
18.07.2019 22:00:02
LANXESS AG Inhaber-Aktien o.N.53,90----+0,26%
18.07.2019 22:00:01
LEG Immobilien AG Namens-Aktien o.N.103,40----+1,16%
18.07.2019 22:00:00
METRO AG Inhaber-Stammaktien o.N.15,670----+0,42%
18.07.2019 22:00:01
MorphoSys AG Inhaber-Aktien o.N.99,70----+3,16%
18.07.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.218,50----+0,14%
18.07.2019 22:00:01
Nemetschek SE Inhaber-Aktien o.N.52,90-----1,78%
18.07.2019 22:01:12
NORMA Group SE Namens-Aktien o.N.34,000-----0,93%
18.07.2019 22:00:01
OSRAM Licht AG Namens-Aktien o.N.32,990-----0,33%
18.07.2019 22:00:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,340-----2,61%
18.07.2019 22:00:01
PUMA SE Inhaber-Aktien o.N.59,20----+0,42%
18.07.2019 22:00:01
Qiagen N.V. Aandelen op naam EO -,0135,340----+0,31%
18.07.2019 21:59:57
Rheinmetall AG Inhaber-Aktien o.N.101,00-----1,08%
18.07.2019 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.24,920-----1,12%
18.07.2019 22:00:01
RTL Group S.A. Actions au Porteur o.N.45,200-----0,09%
18.07.2019 21:59:59
Sartorius AG Vorzugsaktien o.St. o.N.184,30----+0,93%
18.07.2019 22:00:00
Scout24 AG Namens-Aktien o.N.48,360-----0,17%
18.07.2019 22:00:00
Siemens Healthineers AG Namens-Aktien o.N.35,700----+0,44%
18.07.2019 22:00:02
Siltronic AG Namens-Aktien o.N.62,32----+3,44%
18.07.2019 21:59:59
Software AG Namens-Aktien o.N.29,120-----0,44%
18.07.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.83,48-----1,74%
18.07.2019 22:00:00
TAG Immobilien AG Inhaber-Aktien o.N.20,940----+1,34%
18.07.2019 22:00:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,200-----1,74%
18.07.2019 22:00:00
Uniper SE Namens-Aktien o.N.27,320----+0,84%
18.07.2019 22:00:01
United Internet AG Namens-Aktien o.N.26,010-----5,05%
18.07.2019 22:00:00
Zalando SE Inhaber-Aktien o.N.40,900-----1,32%
18.07.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.