Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,270----+0,83%
09.07.2020 22:01:23
Airbus SE Aandelen op naam EO 163,75-----3,58%
09.07.2020 22:01:23
alstria office REIT-AG Inhaber-Aktien o.N.13,360-----1,43%
09.07.2020 22:00:02
Aroundtown SA Bearer Shares EO -,015,192-----2,62%
09.07.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.58,42-----0,27%
09.07.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.166,30-----0,60%
09.07.2020 22:01:23
Brenntag AG Namens-Aktien o.N.51,10-----0,51%
09.07.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.48,040-----0,17%
09.07.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,60-----1,00%
09.07.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,375-----4,40%
09.07.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,50----+0,21%
09.07.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,560-----2,79%
09.07.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.99,30-----1,86%
09.07.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,726-----3,00%
09.07.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.22,220-----4,32%
09.07.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.23,350-----1,76%
09.07.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.23,980-----0,79%
09.07.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600-----1,84%
09.07.2020 22:01:23
freenet AG Namens-Aktien o.N.14,090-----1,57%
09.07.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,320-----1,40%
09.07.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,610-----1,21%
09.07.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.93,00----+2,26%
09.07.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1020,900-----1,35%
09.07.2020 22:00:01
GRENKE AG Namens-Aktien o.N.68,15----+0,66%
09.07.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.154,20-----2,06%
09.07.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,220-----3,79%
09.07.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.52,30----+2,35%
09.07.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.80,70-----1,79%
09.07.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.26,150-----1,24%
09.07.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,608-----4,80%
09.07.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.57,66-----0,48%
09.07.2020 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.92,81-----0,62%
09.07.2020 22:00:03
LANXESS AG Inhaber-Aktien o.N.47,140-----1,15%
09.07.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.117,46-----0,66%
09.07.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,228-----2,05%
09.07.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.116,90-----1,14%
09.07.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.64,85----+0,47%
09.07.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.41,870-----2,88%
09.07.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,080-----2,71%
09.07.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.69,44----+0,35%
09.07.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0139,490----+3,13%
09.07.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.498,60-----0,68%
09.07.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.78,28-----1,39%
09.07.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.19,790-----1,50%
09.07.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.29,780-----1,84%
09.07.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.318,80----+0,63%
09.07.2020 22:01:23
Scout24 AG Namens-Aktien o.N.73,15-----0,21%
09.07.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.41,945----+0,46%
09.07.2020 22:01:23
Siltronic AG Namens-Aktien o.N.91,88----+1,51%
09.07.2020 22:01:23
Software AG Namens-Aktien o.N.37,640----+1,29%
09.07.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,50-----1,98%
09.07.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.106,50----+0,38%
09.07.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.22,380-----1,17%
09.07.2020 22:00:02
TeamViewer AG Inhaber-Aktien o.N.54,74----+4,81%
09.07.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,486-----5,90%
09.07.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.6,316----+0,35%
09.07.2020 22:00:02
Uniper SE Namens-Aktien o.N.29,540-----1,34%
09.07.2020 22:01:23
United Internet AG Namens-Aktien o.N.39,010-----0,36%
09.07.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.97,10-----3,25%
09.07.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.66,30-----0,99%
09.07.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.