Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch37,50032036,84036,860320-0,65%
15.10.2018 13:29:24
3U Holding1,1352.7001,1251,1752.700+1,35%
15.10.2018 13:29:25
4 SC3,2759303,2303,350900+2,21%
15.10.2018 13:27:36
A.S. Creation Tapeten15,90015015,70016,2001400,00%15.10.2018 13:17:30
aap Implantate1,4652.4001,4351,4652.400+0,34%
15.10.2018 13:29:25
Aareal Bank34,73044034,72034,730440+1,10%
15.10.2018 13:29:24
ACCENTRO Real Estate9,9403009,7809,980300+0,61%
15.10.2018 13:17:30
ad pepper media2,7601.9602,8702,9601.900+4,74%
15.10.2018 13:29:25
adidas193,25300193,75193,75300+0,96%
15.10.2018 13:29:25
Adler Modemärkte3,8601.3503,8703,9801.350+2,65%
15.10.2018 13:29:24
ADLER Real Estate13,72044013,64013,660440+0,29%
15.10.2018 13:27:33
ADO Properties46,80013047,12047,140130+0,29%
15.10.2018 13:28:41
ADVA Optical Network6,5951.1406,5956,610910+3,20%
15.10.2018 13:29:01
Ahlers (Namensaktien)2,89353503,0503,216350+8,92%
15.10.2018 13:05:53
Airbus98,5070098,3998,41700-1,52%
15.10.2018 13:29:16
Aixtron8,7426009,0429,060600+1,93%
15.10.2018 13:29:21
Akasol45,89012043,02543,425120-4,61%
15.10.2018 13:17:32
All for One Steeb55,2010055,6055,80100+2,58%
15.10.2018 13:17:10
Allianz181,80300181,70181,70300+0,55%
15.10.2018 13:29:24
alstria office REIT12,30072012,36012,370720+1,56%
15.10.2018 13:29:23
AlzChem Group-----0,00%
Amadeus FiRe89,7012087,3087,30120-1,69%
15.10.2018 13:29:24
Aroundtown7,1208007,0707,0758000,00%15.10.2018 13:27:11
artnet3,3201.0503,2603,4801.0500,00%15.10.2018 13:29:25
ATOSS Software79,007077,8079,8070+0,51%
15.10.2018 13:29:25
Aumann47,15015047,40047,450150-1,56%
15.10.2018 13:24:47
Aurubis53,5448053,6053,62480+1,32%
15.10.2018 13:29:24
Aves One-----0,00%
Axel Springer57,9060057,6557,70600+0,43%
15.10.2018 13:29:25
B.R.A.I.N. Biotechnology Research And Information Network17,30030017,24017,380290+1,41%
15.10.2018 13:19:46
BASF69,0380069,0169,01800+0,45%
15.10.2018 13:29:25
Basler142,4040147,80148,6040+3,35%
15.10.2018 13:25:53
Bastei Lübbe2,2402.3002,1902,2602.300-0,46%
15.10.2018 13:29:24
Bauer15,04035015,12015,140350+5,58%
15.10.2018 13:29:25
Bayer78,4660078,1678,16400+2,84%
15.10.2018 13:29:23
BayWa26,65030026,65026,700300-0,38%
15.10.2018 13:19:01
BayWa Namensaktie-----0,00%
BB Biotech57,9020057,6057,70200+0,52%
15.10.2018 13:26:10
Bechtle78,558078,2578,3580+0,06%
15.10.2018 13:29:16
Befesa40,30030039,25039,300300-1,88%
15.10.2018 13:25:26
Beiersdorf89,6450089,2289,22500-0,18%
15.10.2018 13:28:58
Bertrandt71,358071,3071,4570+1,42%
15.10.2018 13:29:10
bet-at-home.com45,98015045,50045,640150+0,22%
15.10.2018 13:27:38
Bilfinger36,36042036,04036,060420+0,38%
15.10.2018 13:29:01
Biofrontera5,7308805,7405,790870-0,87%
15.10.2018 13:28:54
Biotest St22,50023022,45022,850230+0,67%
15.10.2018 13:17:23
Biotest Vz23,80037023,65023,700370+0,85%
15.10.2018 13:29:25
BMW St75,2070075,3475,34700+1,71%
15.10.2018 13:29:24
BMW Vz65,9010065,7565,85100+2,57%
15.10.2018 13:24:15
Borussia Dortmund7,8157007,9007,915700+2,06%
15.10.2018 13:28:51
Brenntag47,83032047,31047,320320-0,07%
15.10.2018 13:29:02
Buwog29,66018029,66029,740180+2,13%
15.10.2018 12:34:50
Cancom33,02019032,72032,760190-1,51%
15.10.2018 13:27:31
capsensixx13,36039013,13215,978390+0,39%
15.10.2018 13:17:29
Carl Zeiss Meditec67,3510065,9566,00100-1,28%
15.10.2018 13:28:58
Ceconomy St4,9253.1004,8534,8553.100+4,36%
15.10.2018 13:29:24
Ceconomy Vz5,6409255,5206,000850+2,60%
15.10.2018 13:27:16
Cenit15,75033015,55015,700330-1,59%
15.10.2018 13:25:28
Centrotec12,90040012,84012,880400+1,58%
15.10.2018 13:18:32
CEWE Stiftung66,1011066,3066,50110+1,84%
15.10.2018 13:29:24
Comdirect Bank10,32055010,30010,320550+0,98%
15.10.2018 13:18:02
Commerzbank8,6953.5008,7018,7023.500+2,24%
15.10.2018 13:29:22
CompuGroup Medical46,52014046,12046,140140+0,17%
15.10.2018 13:28:22
Constantin Medien2,0102.5502,0102,0702.475+1,51%
15.10.2018 13:17:09
Continental141,45400139,25139,25400-0,08%
15.10.2018 13:29:24
Corestate Capital Holding36,55020035,75035,850200-0,14%
15.10.2018 13:17:02
Covestro62,2825062,3262,34250+1,07%
15.10.2018 13:29:18
Creditshelf74,947073,8875,7070+0,17%
15.10.2018 13:25:51
CropEnergies4,4351.0804,6554,6901.070+6,76%
15.10.2018 13:29:19
CTS Eventim34,00044034,12034,140440+0,58%
15.10.2018 13:29:23
Daimler52,941.65052,9552,951.650+0,53%
15.10.2018 13:29:24
Data Modul63,809062,8064,2090+0,64%
15.10.2018 13:17:11
DEAG Deutsche Entertainment3,0701.1003,1003,1201.100+2,99%
15.10.2018 13:20:14
Delivery Hero35,20016034,72034,740160-0,41%
15.10.2018 13:28:06
Delticom8,2006757,6207,880650-4,52%
15.10.2018 13:22:21
DEMIRE Deutsche Mittelstand Real Estate4,0508504,0304,080850+0,24%
15.10.2018 13:18:54
Dermapharm Holding27,10019026,84526,950190-0,58%
15.10.2018 13:17:32
Deutsche Bank9,3873.2009,5169,5163.200+2,32%
15.10.2018 13:29:24
Deutsche Beteiligungs AG33,85018033,65033,750180+0,74%
15.10.2018 13:29:00
Deutsche Börse110,65500109,85109,90500+0,45%
15.10.2018 13:28:50
Deutsche EuroShop26,74085026,68026,700850+0,37%
15.10.2018 13:29:25
Deutsche Konsum REIT10,65032510,65010,750325+2,89%
15.10.2018 10:33:37
Deutsche Pfandbriefbank12,2701.23012,26012,2701.230-0,25%
15.10.2018 13:27:07
Deutsche Post28,1302.60028,11028,1102.600+0,21%
15.10.2018 13:29:25
Deutsche Telekom14,1457.80014,17514,1757.800+2,56%
15.10.2018 13:29:24
Deutsche Wohnen SE39,04043038,69038,700430-0,06%
15.10.2018 13:29:25
Deutz6,6809106,6006,605910-0,16%
15.10.2018 13:28:06
Dialog Semiconductor21,82028021,97021,980280+2,23%
15.10.2018 13:29:13
DIC Asset9,1706709,0509,060670+0,66%
15.10.2018 13:23:43
Diebold3,2101.8803,2003,2501.880-5,61%
15.10.2018 13:17:16
Diebold Nixdorf56,8011056,6056,70110+1,25%
15.10.2018 13:18:00
DMG Mori43,70014043,00043,100140-0,12%
15.10.2018 13:17:34
Dr. Hönle65,6097064,2064,40970-2,44%
15.10.2018 13:29:24
Drägerwerk St48,80011049,00050,20100+1,76%
15.10.2018 13:29:10
Drägerwerk Vz50,2028049,84049,940280+1,58%
15.10.2018 13:29:24
DWS Group23,39550023,32023,400500+0,21%
15.10.2018 13:29:21
Dürr31,49051031,75031,790510-0,41%
15.10.2018 13:29:24
E.ON8,2783.8008,2988,2983.800+0,46%
15.10.2018 13:28:46
Eckert&Ziegler44,50012544,60044,900125-0,34%
15.10.2018 13:25:58
ecotel communication8,1004507,9508,100450-1,25%
15.10.2018 13:24:01
EDAG Engineering Group15,80034015,21615,474330-2,84%
15.10.2018 13:27:53
Einhell Germany Vz82,207080,6081,00700,00%15.10.2018 13:24:44
ELMOS Semiconductor16,92030016,96017,000300+1,67%
15.10.2018 13:23:59
Elringklinger8,4558408,4608,485840+0,95%
15.10.2018 13:29:25
elumeo SE2,0002.6601,8802,0002.500+7,42%
15.10.2018 13:17:08
Encavis5,8701.0205,9105,9301.020+1,72%
15.10.2018 13:25:30
Epigenomics2,0502.0501,9621,9762.050-2,88%
15.10.2018 13:28:47
euromicron5,7208905,7605,880890+3,22%
15.10.2018 13:29:24
Evonik Industries28,01056027,74027,7605500,00%15.10.2018 13:29:06
Evotec15,9602.50015,93515,9402.500-2,84%
15.10.2018 13:29:25
exceet Group5,9009405,9006,150940+0,85%
15.10.2018 13:17:11
Expedeon1,0342.2500,9100,9312.250-5,21%
15.10.2018 13:27:19
Fabasoft13,55039013,15013,350390-0,76%
15.10.2018 13:19:10
Ferratum12,94045012,60012,640450-0,95%
15.10.2018 13:27:59
Fielmann50,4064050,2550,306400,00%15.10.2018 13:29:24
First Sensor17,20031016,65016,750305-2,35%
15.10.2018 13:24:55
FORTEC Elektronik18,70028018,50018,600280+1,36%
15.10.2018 13:17:24
Francotyp-Postalia3,6401.4003,5903,6501.375+0,84%
15.10.2018 13:29:14
Fraport67,2632066,3266,36320-0,46%
15.10.2018 13:29:25
Freenet18,93032018,95018,955320+1,44%
15.10.2018 13:28:56
Fresenius66,2050066,2866,30500+0,48%
15.10.2018 13:29:00
Fresenius Medical Care84,3440083,7283,72400-0,24%
15.10.2018 13:29:24
Fuchs Petrolub St39,55013039,80039,850130+0,88%
15.10.2018 13:29:19
Fuchs Petrolub Vz44,82034044,94044,960340+0,26%
15.10.2018 13:29:20
Fyber N.V.0,2397.5900,2110,2406.670-4,10%
15.10.2018 13:20:55
GEA Group24,95060025,09025,100600-0,76%
15.10.2018 13:28:36
Geratherm Medical9,7003659,6009,900355+0,52%
15.10.2018 11:31:34
Gerresheimer61,7525061,4561,55250+0,16%
15.10.2018 13:29:05
Gerry Weber3,0701.9703,0603,0801.950+1,66%
15.10.2018 13:25:59
Gesco29,65020030,10030,350200+3,25%
15.10.2018 13:24:01
GFT Technologies10,07059010,22010,280590+6,45%
15.10.2018 13:29:13
Gigaset0,5683.7500,5580,5743.500-0,36%
15.10.2018 13:17:28
GK Software88,006087,4088,6060+0,45%
15.10.2018 13:17:18
Godewind Immobilien3,1101.6503,13353,20051.600+0,11%
15.10.2018 13:17:31
Grammer41,60015040,88041,000150-0,35%
15.10.2018 13:28:24
Grand City Properties20,60030020,68020,720290+1,37%
15.10.2018 13:29:00
Grenke AG91,107088,9089,0070-1,56%
15.10.2018 13:28:48
H&R6,7407606,6106,650760+0,76%
15.10.2018 13:26:18
Hamborner REIT8,8506908,7608,770690+0,57%
15.10.2018 13:12:28
Hannover Rück116,10130115,50115,60130+0,96%
15.10.2018 13:17:14
Hapag-Lloyd32,54019032,78032,860190+1,48%
15.10.2018 13:08:01
Hawesko Holding42,60013042,00043,000120+0,96%
15.10.2018 13:18:04
Heidelberg Pharma2,0501.6102,0802,1301.570+4,00%
15.10.2018 13:17:30
HeidelbergCement61,3080061,2261,22800+0,39%
15.10.2018 13:29:24
Heidelberger Druckmaschinen2,10012.0002,1062,10812.000+2,73%
15.10.2018 13:29:24
HELLA GmbH & Co. KGaA41,62037041,14041,160370+0,09%
15.10.2018 13:28:21
HelloFresh10,25080010,17010,180800+0,39%
15.10.2018 13:28:04
Henkel St83,9025084,3584,40250+0,47%
15.10.2018 13:29:24
Henkel Vz93,7840095,3495,34400+1,44%
15.10.2018 13:29:25
HHLA19,11032018,78018,790320-0,59%
15.10.2018 13:24:25
Highlight Communications5,1151.0304,9875,165990-0,07%
15.10.2018 13:17:31
Hochtief132,60170131,20131,40170-0,16%
15.10.2018 13:29:24
HolidayCheck Group3,0751.7003,0403,0801.700+0,66%
15.10.2018 13:28:35
home24 SE19,70626019,68619,904260+1,94%
15.10.2018 13:19:05
Hornbach Baumarkt24,80014524,65024,850145+0,40%
15.10.2018 13:20:46
Hornbach Holding57,8011058,0058,20110+1,57%
15.10.2018 13:15:43
Hugo Boss62,6425061,8861,90250-0,20%
15.10.2018 13:29:01
Hypoport178,8050179,00179,6050+0,90%
15.10.2018 13:24:49
Indus Holding47,50028047,20047,3002800,00%15.10.2018 13:29:25
Infineon18,1502.55018,00518,0052.550-0,25%
15.10.2018 13:29:25
init innovation16,85031016,65016,800310-0,90%
15.10.2018 13:29:24
Innogy38,44039038,49038,500390+0,75%
15.10.2018 13:28:02
Instone Real Estate Group22,55025022,50022,505250+0,49%
15.10.2018 13:18:45
Intershop Communications1,5452.1751,5351,5502.175+2,33%
15.10.2018 13:25:40
InTiCa Systems6,8007506,7507,0507100,00%15.10.2018 13:17:19
InVision16,60032016,40016,800310+1,23%
15.10.2018 13:18:02
Isra Vision38,55016038,20038,350160-0,27%
15.10.2018 13:26:46
IVU Traffic Technologies5,0401.0104,9805,0201.000+0,40%
15.10.2018 13:17:13
Jenoptik24,26023024,32024,340230-1,46%
15.10.2018 13:28:06
JOST Werke AG29,40018029,40029,450180+2,08%
15.10.2018 13:28:21
Jungheinrich Vz28,16064027,64027,660640-1,29%
15.10.2018 13:29:24
K+S17,8251.49017,70017,7051.490+0,28%
15.10.2018 13:29:24
Kion Group44,82034045,25045,270340+0,22%
15.10.2018 13:29:03
Klöckner9,1856709,0809,085670-0,12%
15.10.2018 13:29:01
Knorr-Bremse82,7320082,8983,00200+1,59%
15.10.2018 13:29:17
KPS6,7907406,9206,980740+1,76%
15.10.2018 13:25:47
Kromi Logistik10,60048010,60010,700470+0,95%
15.10.2018 13:17:20
Krones84,8019083,1583,20190-0,84%
15.10.2018 13:28:06
Kuka68,6015067,6067,90150+0,89%
15.10.2018 13:23:18
KWS Saat294,0018294,00295,5018+1,55%
15.10.2018 13:12:21
König & Bauer48,94016048,32048,400160-0,09%
15.10.2018 13:29:25
Lanxess58,7427056,9857,00270-1,76%
15.10.2018 13:29:13
LEG Immobilien93,6217093,1693,20170+0,38%
15.10.2018 13:29:16
Leifheit15,90050015,64015,700500-2,38%
15.10.2018 13:29:24
Leoni33,08046032,63032,640460-0,19%
15.10.2018 13:29:02
Linde AG zum Umtausch199,70200202,30202,40300+0,89%
15.10.2018 13:29:17
Logwin138,0030138,00140,00300,00%15.10.2018 10:33:51
Lotto2412,10030012,04012,160300+2,90%
15.10.2018 13:17:59
LPKF Laser6,6201.1006,6106,6801.100+1,22%
15.10.2018 13:29:24
Ludwig Beck am Rathauseck28,6007028,20029,00070-0,71%
15.10.2018 13:17:09
Lufthansa19,1702.90018,51518,5152.900-3,07%
15.10.2018 13:29:25
Manz31,45020031,30031,450200+0,64%
15.10.2018 13:20:42
Masterflex8,1604108,1608,180410-0,25%
15.10.2018 13:17:25
MAX Automation5,4409755,1805,280950-1,53%
15.10.2018 13:17:23
MBB79,507079,9080,6070+1,52%
15.10.2018 13:23:34
Mediclin5,8006005,7006,150600+0,88%
15.10.2018 13:29:24
Medigene10,9301.00010,91010,9301.000+1,77%
15.10.2018 13:23:10
Merck KGaA86,2260087,2287,22600+1,60%
15.10.2018 13:29:22
Metro St13,42556013,47013,480560+2,43%
15.10.2018 13:28:47
Metro Vorzugsaktien12,78640012,76812,982400+2,63%
15.10.2018 13:26:40
MeVis Medical Solutions33,20016033,00033,200160+1,85%
15.10.2018 13:17:09
MLP5,0501.7005,0005,0201.700-0,60%
15.10.2018 13:29:25
Mologen3,2051.5583,2103,3101.511+0,31%
15.10.2018 13:25:50
MorphoSys80,8026080,6080,65260+0,24%
15.10.2018 13:29:24
MTU Aero Engines171,8090170,70170,8090-2,46%
15.10.2018 13:29:17
Munich Re182,75300182,75182,75300+0,79%
15.10.2018 13:29:24
MVV Energie25,00020025,10025,600200+0,40%
15.10.2018 13:29:25
mybet Holding0,047710,0250,0551+25,00%
25.09.2018 22:00:04
Nemetschek115,5060114,30114,5060-0,27%
15.10.2018 13:28:46
Nexus27,80018027,90028,000180+1,45%
15.10.2018 13:22:15
NFON13,01242912,83813,004423-1,25%
15.10.2018 13:28:20
Nordex7,9727607,9988,008750+2,14%
15.10.2018 13:29:23
Norma Group47,26033046,42046,440330-1,24%
15.10.2018 13:29:12
OHB31,10030030,65030,850300+1,49%
15.10.2018 13:29:24
Osram Licht32,02057032,06032,070570+5,56%
15.10.2018 13:29:17
OVB Holding16,50012516,30017,000120+1,24%
15.10.2018 13:17:02
Paion2,2302.2902,1852,1952.280+1,62%
15.10.2018 13:25:03
paragon GmbH & Co. KGaA29,80030029,95030,100300+1,87%
15.10.2018 13:29:25
Patrizia Immobilien15,89039015,70015,720390+0,06%
15.10.2018 13:28:02
Petro Welt Technologies5,4809755,3005,500950-1,12%
15.10.2018 13:17:30
Pfeiffer Vacuum117,90230118,50118,60230+1,54%
15.10.2018 13:29:24
PNE AG2,3902.1252,3802,3902.100-1,66%
15.10.2018 13:25:35
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch36,50014036,50036,900140+1,95%
15.10.2018 13:29:24
ProSiebenSat.1 Media21,15080021,24021,250800+0,99%
15.10.2018 13:29:09
PSI Software15,55032015,65015,700320+1,62%
15.10.2018 13:17:32
Puma408,5040403,00404,0040-2,43%
15.10.2018 13:29:25
PVA Tepla10,60069011,05011,100690+6,76%
15.10.2018 13:29:24
Qiagen29,57018029,62029,630180+0,57%
15.10.2018 13:28:59
QSC1,6223.3001,6541,6583.300+3,37%
15.10.2018 13:29:24
R. Stahl25,20021025,00025,200210+0,80%
15.10.2018 11:08:55
Rational586,5030579,00580,0030+0,43%
15.10.2018 13:29:24
Rheinmetall77,0020077,0877,12200-1,31%
15.10.2018 13:29:01
Rhön-Klinikum21,74029021,40021,420290-1,02%
15.10.2018 13:23:37
RIB Software15,53039015,50015,530390+0,71%
15.10.2018 13:28:07
Rocket Internet25,10024025,30025,320240+0,31%
15.10.2018 13:29:24
ROY Ceramics-----0,00%
RTL Group58,9026059,4059,50260+1,27%
15.10.2018 13:22:03
RWE St17,2404.85017,23017,2304.850-1,38%
15.10.2018 13:29:24
RWE Vz14,50060014,54014,580600-0,42%
15.10.2018 13:28:06
S&T AG21,32030020,72020,760300-1,90%
15.10.2018 13:23:12
SAF Holland12,87048012,68012,690480-0,40%
15.10.2018 13:27:18
Salzgitter39,84039039,36039,380390+0,51%
15.10.2018 13:29:25
SAP97,0340097,1597,15400-0,61%
15.10.2018 13:29:24
Sartorius112,5040107,50109,0040-1,83%
15.10.2018 13:02:33
Sartorius Vz123,10160121,70121,90160-2,41%
15.10.2018 13:29:24
Schaeffler Vz9,9521.50010,03010,0351.500+1,31%
15.10.2018 13:29:21
Schaltbau Holding21,50024021,70021,800240+2,35%
15.10.2018 13:17:21
Scout2433,92018034,12034,120180+1,12%
15.10.2018 13:29:16
secunet Security Networks99,506098,0098,9060+1,87%
15.10.2018 13:26:00
Senvion5,1301.0205,0105,0701.010+0,60%
15.10.2018 13:19:16
Serviceware21,31529021,30521,785280+2,42%
15.10.2018 13:17:31
SFC Energy8,2805008,1208,240490-0,74%
15.10.2018 13:28:22
SGL Carbon8,1807408,1808,185740-1,45%
15.10.2018 13:27:54
Shop Apotheke Europe43,90014043,50043,600140-0,46%
15.10.2018 13:03:33
Siemens100,04700100,10100,10700+0,57%
15.10.2018 13:29:24
Siemens Healthineers34,15540034,17034,185400+1,21%
15.10.2018 13:29:01
Siltronic95,5210093,9294,02100-1,31%
15.10.2018 13:29:22
Singulus13,84037014,08014,160370+2,02%
15.10.2018 13:20:46
Sixt Leasing12,48042012,30012,360420+0,49%
15.10.2018 13:17:13
Sixt St87,957087,8087,9570-0,57%
15.10.2018 13:27:30
Sixt Vz58,6017558,9059,00175+1,20%
15.10.2018 13:25:02
SKW Stahl-Metallurgie Holding0,2285.3000,2130,2485.300-7,40%
15.10.2018 13:29:24
Sleepz1,1752.0001,1501,1751.900+2,67%
15.10.2018 13:17:08
SLM Solutions Group16,36012516,28016,360125+0,74%
15.10.2018 13:25:01
SMA Solar Technology18,94032018,78018,810320-0,95%
15.10.2018 13:28:44
SMT Scharf13,80038013,70013,900370+0,73%
15.10.2018 13:18:02
SNP17,30018017,24017,400180+1,29%
15.10.2018 13:18:57
Softing7,9606507,9408,0606500,00%15.10.2018 13:29:25
Software AG36,55021035,94035,960210-0,78%
15.10.2018 13:29:22
Stabilus60,6510060,5060,60100+0,83%
15.10.2018 13:24:09
Steinhoff International Holdings N.V.0,119134.0000,11980,119934.000-0,17%
15.10.2018 13:28:10
STRATEC Biomedical50,506050,6050,7060+0,99%
15.10.2018 13:20:31
Ströer46,44033045,52045,540330-1,01%
15.10.2018 13:29:07
STS Group16,91630017,65618,528300+7,00%
15.10.2018 13:24:50
Suess MicroTec11,76043511,84011,880430+1,36%
15.10.2018 13:21:25
Surteco Group21,80024021,35021,350240+2,64%
15.10.2018 13:29:25
Symrise71,3622070,2670,28220-0,09%
15.10.2018 13:29:02
Syzygy8,3606108,2408,360600+0,98%
15.10.2018 13:17:30
Südzucker12,81573012,72512,740730+0,27%
15.10.2018 13:29:24
TAG Immobilien19,78077019,54019,550770-0,62%
15.10.2018 13:29:10
Takkt13,00047012,80012,820470-0,63%
15.10.2018 13:12:40
Talanx31,24049031,10031,120490+0,58%
15.10.2018 13:27:35
technotrans SE29,75020029,85030,100200+1,18%
15.10.2018 13:25:53
Tele Columbus3,1701.8603,2303,2401.860+4,19%
15.10.2018 13:27:46
Telefonica Deutschland Holding3,5001.7103,5093,5101.710+1,71%
15.10.2018 13:29:14
telegate1,1101.7001,0801,1001.6000,00%15.10.2018 13:19:16
Teles0,1626.3000,1410,1705.230+0,71%
15.10.2018 13:18:02
thyssenkrupp20,1802.20019,86019,8651.700-0,66%
15.10.2018 13:29:16
TLG Immobilien21,42029021,42021,420290+0,84%
15.10.2018 13:20:29
Tom Tailor Holding3,5981.4333,5603,5721.428+0,84%
15.10.2018 13:24:04
UMS0,6151.7000,6000,6151.700-1,64%
15.10.2018 11:31:34
Uniper25,08060025,01025,020600+0,20%
15.10.2018 13:29:01
United Internet36,17063036,43036,440630+1,56%
15.10.2018 13:29:25
United Labels2,9007002,6703,150600-5,66%
15.10.2018 13:17:05
USU Software20,90024020,90021,200240+0,48%
15.10.2018 13:22:27
va-Q-tec6,1208506,2006,240850+4,02%
15.10.2018 13:25:35
Vapiano7,6306907,4107,440690+4,51%
15.10.2018 13:27:00
Varta27,12040027,24027,380400+0,59%
15.10.2018 13:29:09
Verbio Vereinigte Bioenergie5,6101.2005,5655,6201.200+2,11%
15.10.2018 13:27:44
Villeroy & Boch Vz14,40040014,32014,440400+1,99%
15.10.2018 13:21:29
Viscom18,45040018,30018,400400+1,10%
15.10.2018 13:18:02
Vita 3412,20042012,20012,400420+0,82%
15.10.2018 13:23:36
Volkswagen St137,30250140,50140,60250+3,08%
15.10.2018 13:29:24
Volkswagen Vz143,84400143,92143,92400+3,21%
15.10.2018 13:29:22
Voltabox17,05045017,06017,130450+2,27%
15.10.2018 13:23:12
Vonovia38,15080038,26038,260800-0,47%
15.10.2018 13:29:22
Vossloh40,65015040,70040,850150+1,11%
15.10.2018 13:28:38
VTG52,0012051,9052,00120+0,38%
15.10.2018 11:31:33
Wacker Chemie98,1816097,5897,70160+0,28%
15.10.2018 13:29:12
Wacker Neuson20,46030020,26020,280300-1,46%
15.10.2018 13:27:21
WashTec71,509070,9071,1090-0,43%
15.10.2018 13:08:55
Westag & Getalit St29,20019028,60029,400180-0,70%
15.10.2018 12:00:29
Westag & Getalit Vz29,30018028,90029,400180+0,34%
15.10.2018 13:17:16
Westwing Group AG23,69014022,90523,420140-2,25%
15.10.2018 13:29:20
windeln.de0,9505.6900,9240,9645.450-0,65%
15.10.2018 13:26:06
Wirecard166,60450167,00167,10450+0,87%
15.10.2018 13:29:25
Wüstenrot & Württembergische18,68028018,56018,580280+0,32%
15.10.2018 13:27:38
Xing278,5030278,00279,0030+0,54%
15.10.2018 13:24:30
YOC3,7107103,5603,7806700,00%15.10.2018 13:29:11
Zalando33,00047032,47032,490470-0,80%
15.10.2018 13:28:50
ZEAL Network18,94032019,12019,160320+2,35%
15.10.2018 13:19:09
zooplus139,2050138,20138,6050+0,65%
15.10.2018 13:24:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.