Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,660----+0,13%
18.09.2019 22:00:01
Aareal Bank AG Inhaber-Aktien o.N.26,410-----0,30%
18.09.2019 22:00:01
Airbus SE Aandelen op naam EO 1122,60----+0,89%
18.09.2019 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.15,190----+0,20%
18.09.2019 22:00:01
Aroundtown SA Bearer Shares EO -,017,066----+2,73%
18.09.2019 22:00:00
Aurubis AG Inhaber-Aktien o.N.42,650-----1,28%
18.09.2019 22:00:01
Bechtle AG Inhaber-Aktien o.N.91,80----+1,53%
18.09.2019 22:00:02
Brenntag AG Namens-Aktien o.N.47,020-----0,98%
18.09.2019 22:00:00
CANCOM SE Inhaber-Aktien o.N.53,55----+0,09%
18.09.2019 22:00:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20----+1,27%
18.09.2019 22:00:01
Commerzbank AG Inhaber-Aktien o.N.5,522-----1,83%
18.09.2019 22:00:01
Delivery Hero SE Namens-Aktien o.N.43,040-----0,42%
18.09.2019 22:00:01
Deutsche EuroShop AG Namens-Aktien o.N.24,400----+1,89%
18.09.2019 22:00:02
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,140----+0,90%
18.09.2019 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.31,970----+1,08%
18.09.2019 22:00:02
Dialog Semiconductor PLC Registered Shares LS -,1042,960----+1,75%
18.09.2019 22:00:02
Dürr AG Inhaber-Aktien o.N.25,020-----1,34%
18.09.2019 22:00:02
Evonik Industries AG Namens-Aktien o.N.23,430-----1,67%
18.09.2019 22:00:01
Evotec SE Inhaber-Aktien o.N.20,740-----0,14%
18.09.2019 22:02:57
Fielmann AG Inhaber-Aktien o.N.64,20----+1,01%
18.09.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,70----+0,99%
18.09.2019 22:00:01
freenet AG Namens-Aktien o.N.17,970-----0,72%
18.09.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,900-----0,86%
18.09.2019 22:00:02
GEA Group AG Inhaber-Aktien o.N.26,830-----0,82%
18.09.2019 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.68,55----+0,15%
18.09.2019 22:00:02
Grand City Properties S.A. Actions au Porteur EO-,1019,700----+0,92%
18.09.2019 22:00:00
GRENKE AG Namens-Aktien o.N.78,55-----0,32%
18.09.2019 22:00:02
Hannover Rück SE Namens-Aktien o.N.148,50----+0,61%
18.09.2019 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,560-----0,95%
18.09.2019 22:00:00
HOCHTIEF AG Inhaber-Aktien o.N.105,30----+1,83%
18.09.2019 22:00:01
HUGO BOSS AG Namens-Aktien o.N.52,12-----1,39%
18.09.2019 22:00:01
innogy SE Inhaber-Aktien o.N.44,970-----0,07%
18.09.2019 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.14,750-----0,48%
18.09.2019 22:00:02
KION GROUP AG Inhaber-Aktien o.N.48,810-----1,46%
18.09.2019 22:00:01
Knorr-Bremse AG Inhaber-Aktien o.N.90,00-----0,29%
18.09.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.55,86-----1,24%
18.09.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.101,10----+1,04%
18.09.2019 22:00:00
METRO AG Inhaber-Stammaktien o.N.14,645-----0,82%
18.09.2019 22:00:01
MorphoSys AG Inhaber-Aktien o.N.105,60----+0,67%
18.09.2019 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.241,20----+0,08%
18.09.2019 22:00:01
Nemetschek SE Inhaber-Aktien o.N.47,060-----1,10%
18.09.2019 22:00:01
NORMA Group SE Namens-Aktien o.N.33,000----+0,73%
18.09.2019 22:00:01
OSRAM Licht AG Namens-Aktien o.N.37,730-----0,24%
18.09.2019 22:00:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,450-----0,52%
18.09.2019 22:00:00
PUMA SE Inhaber-Aktien o.N.67,90-----0,66%
18.09.2019 22:00:02
Qiagen N.V. Aandelen op naam EO -,0130,900-----0,03%
18.09.2019 21:59:58
Rheinmetall AG Inhaber-Aktien o.N.117,65----+0,43%
18.09.2019 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.24,920-----2,74%
18.09.2019 22:00:01
RTL Group S.A. Actions au Porteur o.N.45,100-----0,71%
18.09.2019 22:00:00
Sartorius AG Vorzugsaktien o.St. o.N.174,60----+0,17%
18.09.2019 22:00:00
Scout24 AG Namens-Aktien o.N.50,05----+0,30%
18.09.2019 22:00:01
Siemens Healthineers AG Namens-Aktien o.N.35,915-----0,15%
18.09.2019 22:00:02
Siltronic AG Namens-Aktien o.N.71,32----+1,75%
18.09.2019 22:00:00
Software AG Namens-Aktien o.N.24,950-----0,39%
18.09.2019 22:00:02
Symrise AG Inhaber-Aktien o.N.87,76-----0,21%
18.09.2019 22:00:00
TAG Immobilien AG Inhaber-Aktien o.N.20,200----+0,99%
18.09.2019 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,475-----0,64%
18.09.2019 22:00:01
Uniper SE Namens-Aktien o.N.29,700----+1,08%
18.09.2019 22:00:02
United Internet AG Namens-Aktien o.N.33,230----+0,66%
18.09.2019 22:00:00
Zalando SE Inhaber-Aktien o.N.40,850-----0,15%
18.09.2019 22:00:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.