Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,02045023,96024,040450-0,58%
14.11.2019 18:43:31
Aareal Bank AG Inhaber-Aktien o.N.26,28038026,56026,630380-0,64%
14.11.2019 18:31:15
Airbus SE Aandelen op naam EO 1135,8650135,86136,1450+0,04%
14.11.2019 18:43:45
alstria office REIT-AG Inhaber-Aktien o.N.16,45021116,54016,630211+0,67%
14.11.2019 18:41:58
Aroundtown SA Bearer Shares EO -,017,6201.5007,5887,6541.500-0,16%
14.11.2019 18:31:21
Aurubis AG Inhaber-Aktien o.N.46,26035046,13046,510350-0,07%
14.11.2019 18:41:44
Bechtle AG Inhaber-Aktien o.N.116,70----+3,58%
14.11.2019 18:30:47
Brenntag AG Namens-Aktien o.N.48,27020047,58047,860200-1,12%
14.11.2019 18:43:59
CANCOM SE Inhaber-Aktien o.N.52,4010052,4052,65100-3,41%
14.11.2019 18:43:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,30100101,40101,50100-0,88%
14.11.2019 18:41:58
Commerzbank AG Inhaber-Aktien o.N.5,2312.9005,2225,2312.900-1,95%
14.11.2019 18:41:55
CompuGroup Medical SE Inhaber-Aktien o.N.59,7510059,7560,00100+4,18%
14.11.2019 18:35:46
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,6012052,1552,35120-0,19%
14.11.2019 18:31:15
Delivery Hero SE Namens-Aktien o.N.43,44012043,51043,800120+0,53%
14.11.2019 18:41:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,38050013,29013,360500-0,23%
14.11.2019 18:37:51
Deutsche Wohnen SE Inhaber-Aktien o.N.34,72030034,82035,010300+0,75%
14.11.2019 18:43:50
Dialog Semiconductor PLC Registered Shares LS -,1046,41020045,44045,620200-2,05%
14.11.2019 18:44:22
Dürr AG Inhaber-Aktien o.N.29,05028028,95029,130280-1,86%
14.11.2019 18:41:44
Evonik Industries AG Namens-Aktien o.N.25,74047025,74025,930470-0,96%
14.11.2019 18:41:47
Evotec SE Inhaber-Aktien o.N.18,585-----2,72%
14.11.2019 18:33:45
Fielmann AG Inhaber-Aktien o.N.73,1513072,7572,90130+0,55%
14.11.2019 18:35:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,7415073,8874,14150-0,70%
14.11.2019 18:44:22
freenet AG Namens-Aktien o.N.21,34025021,23021,370250-0,47%
14.11.2019 18:43:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,58025040,30040,460250-0,69%
14.11.2019 18:33:09
GEA Group AG Inhaber-Aktien o.N.29,12025028,72028,850250-1,27%
14.11.2019 18:41:44
Gerresheimer AG Inhaber-Aktien o.N.72,5015072,1572,40150-0,28%
14.11.2019 18:31:15
Grand City Properties S.A. Actions au Porteur EO-,1021,22025021,34021,480250+0,95%
14.11.2019 18:31:18
GRENKE AG Namens-Aktien o.N.93,406091,6592,2060-1,66%
14.11.2019 18:41:44
Hannover Rück SE Namens-Aktien o.N.165,90110166,30166,60110+0,73%
14.11.2019 18:38:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.47,98013047,54047,820130-0,83%
14.11.2019 18:31:16
HOCHTIEF AG Inhaber-Aktien o.N.111,90130111,00111,70130-0,27%
14.11.2019 18:39:26
HUGO BOSS AG Namens-Aktien o.N.41,65025041,56041,780250+0,63%
14.11.2019 18:34:11
K+S Aktiengesellschaft Namens-Aktien o.N.12,040-----5,25%
14.11.2019 18:38:28
KION GROUP AG Inhaber-Aktien o.N.59,7410159,6459,92101+0,07%
14.11.2019 18:41:44
Knorr-Bremse AG Inhaber-Aktien o.N.90,2310087,2787,41100-3,09%
14.11.2019 18:44:22
LANXESS AG Inhaber-Aktien o.N.62,369762,1862,4497+0,39%
14.11.2019 18:43:39
LEG Immobilien AG Namens-Aktien o.N.101,4559103,10103,2559+1,83%
14.11.2019 18:44:15
METRO AG Inhaber-Stammaktien o.N.14,87035014,75014,845350-0,47%
14.11.2019 18:31:21
MorphoSys AG Inhaber-Aktien o.N.95,956094,5594,6560-0,99%
14.11.2019 18:31:15
Nemetschek SE Inhaber-Aktien o.N.52,8015052,5052,85150-0,76%
14.11.2019 18:31:55
OSRAM Licht AG Namens-Aktien o.N.40,12013040,10040,220130+0,12%
14.11.2019 18:31:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0851.00013,02513,0701.000-1,06%
14.11.2019 18:41:58
PUMA SE Inhaber-Aktien o.N.66,1013066,4066,65130+0,30%
14.11.2019 18:41:44
Qiagen N.V. Aandelen op naam EO -,0133,61036033,77033,910360+13,74%
14.11.2019 18:44:39
RATIONAL AG Inhaber-Aktien o.N.704,5010707,50710,5010+0,71%
14.11.2019 18:38:35
Rheinmetall AG Inhaber-Aktien o.N.103,0059102,70103,5558-0,29%
14.11.2019 18:41:44
Rocket Internet SE Inhaber-Aktien o.N.23,20040022,98023,160400-0,52%
14.11.2019 18:39:34
RTL Group S.A. Actions au Porteur o.N.43,68015043,56043,940150-0,09%
14.11.2019 18:42:52
Sartorius AG Vorzugsaktien o.St. o.N.179,4030178,30178,9030-0,61%
14.11.2019 18:43:59
Scout24 AG Namens-Aktien o.N.51,5515051,4551,65150+0,10%
14.11.2019 18:38:11
Siemens Healthineers AG Namens-Aktien o.N.43,65020043,47543,620200-0,02%
14.11.2019 18:43:59
Siltronic AG Namens-Aktien o.N.78,16-----2,83%
14.11.2019 18:21:00
Software AG Namens-Aktien o.N.30,45020030,07030,320200-1,35%
14.11.2019 18:37:51
Symrise AG Inhaber-Aktien o.N.85,6210084,2284,54100-1,80%
14.11.2019 18:39:34
TAG Immobilien AG Inhaber-Aktien o.N.22,06028022,18022,360280+0,91%
14.11.2019 18:41:06
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,830-----1,52%
14.11.2019 18:20:53
thyssenkrupp AG Inhaber-Aktien o.N.13,1801.60013,04013,0951.600-2,69%
14.11.2019 18:38:38
Uniper SE Namens-Aktien o.N.28,51025028,53028,650250+0,67%
14.11.2019 18:41:58
United Internet AG Namens-Aktien o.N.30,21020030,03030,160200-0,92%
14.11.2019 18:43:59
Zalando SE Inhaber-Aktien o.N.38,11016038,04038,230160+0,53%
14.11.2019 18:41:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.