Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch45,26026045,30045,300260+3,18%
16.08.2018 17:32:18
3U Holding1,2401.6901,1901,2051.690-0,84%
16.08.2018 17:30:59
4 SC4,1806403,9654,095640-0,38%
16.08.2018 17:31:24
A.S. Creation Tapeten17,0006016,80017,00060+0,59%
16.08.2018 17:30:32
aap Implantate1,8951.3401,8701,9051.340-0,54%
16.08.2018 17:31:24
Aareal Bank36,46051036,41036,460620-0,90%
16.08.2018 17:32:42
ACCENTRO Real Estate10,80050011,05011,150500+4,73%
16.08.2018 17:31:24
ad pepper media3,77013,7003,8201-0,27%
16.08.2018 17:32:00
adidas209,2060208,60208,9060+1,50%
16.08.2018 17:33:34
Adler Modemärkte4,2007304,1104,240730+1,98%
16.08.2018 17:30:59
ADLER Real Estate14,06039014,18014,300390+1,72%
16.08.2018 17:32:35
ADO Properties S.A.50,9511051,6052,20110+1,97%
16.08.2018 17:32:35
ADVA Optical Network6,2158606,4006,495860+3,55%
16.08.2018 17:30:59
Ahlers (Namensaktien)3,9717004,0054,0995700-0,13%
16.08.2018 17:30:37
Airbus106,56625107,58107,58625+2,26%
16.08.2018 17:30:22
Aixtron10,46560010,38510,505600-0,82%
16.08.2018 17:33:16
Akasol51,0311050,0050,84110-1,91%
16.08.2018 17:31:01
All for One Steeb56,6010056,6057,00100+1,07%
16.08.2018 17:30:22
Allianz185,90100185,82186,18100+0,94%
16.08.2018 17:31:05
alstria office REIT13,25091013,25013,390910+1,61%
16.08.2018 17:33:19
AlzChem Group-----0,00%
Amadeus FiRe96,007095,4096,5070+0,10%
16.08.2018 17:30:59
Aroundtown7,1206.1257,1007,1407.650+0,14%
16.08.2018 17:30:37
artnet3,2201.7803,1003,3401.780-3,13%
16.08.2018 17:32:18
ATOSS Software84,807085,8086,8070+0,94%
16.08.2018 17:32:18
Aumann55,109060,7061,0090+10,96%
16.08.2018 17:31:24
Aurubis62,6420062,5462,88200+0,06%
16.08.2018 17:33:42
Aves One-----0,00%
Axel Springer60,6551059,9560,10210-0,75%
16.08.2018 17:32:18
B.R.A.I.N. Biotechnology Research And Information Network21,00027020,85020,950270-0,24%
16.08.2018 17:30:59
BASF77,48177,2377,701-0,51%
16.08.2018 17:33:44
Basler182,8030187,40189,6030+2,06%
16.08.2018 17:32:18
Bastei Lübbe2,0202.7502,0102,0402.750+1,51%
16.08.2018 17:32:18
Bauer16,78034016,40016,600340+0,24%
16.08.2018 17:33:42
Bayer76,9329076,9377,03420-4,84%
16.08.2018 17:31:45
BayWa29,60019029,40029,600190+0,85%
16.08.2018 17:30:59
BayWa Namensaktie-----0,00%
BB Biotech58,2512558,2059,00125-0,60%
16.08.2018 17:32:14
Bechtle87,407086,6087,1070+1,76%
16.08.2018 17:33:15
Befesa43,90030042,20042,750300-2,55%
16.08.2018 17:30:30
Beiersdorf98,2015098,4498,84150+0,63%
16.08.2018 17:33:43
Bertrandt77,2516078,3578,70160+2,82%
16.08.2018 17:33:42
bet-at-home.com62,0510061,5062,15100+2,15%
16.08.2018 17:30:59
Bilfinger41,24029040,56040,880280-1,17%
16.08.2018 17:32:18
Biofrontera5,7503505,7305,970350+0,52%
16.08.2018 17:32:57
Biotest St24,00024023,85024,100240+0,42%
16.08.2018 17:32:18
Biotest Vz23,70031023,50023,900360-0,22%
16.08.2018 17:32:18
BMW St81,9115081,7782,09150+0,72%
16.08.2018 17:33:43
BMW Vz70,7046070,9571,00260+1,14%
16.08.2018 17:31:24
Borussia Dortmund6,0151.7005,9805,9802.700+0,50%
16.08.2018 17:30:22
Brenntag51,3441050,7251,12360-0,75%
16.08.2018 17:30:30
Buwog29,36020029,32029,460200+0,61%
16.08.2018 17:30:05
C-Quadrat Investment-----0,00%
Cancom39,78029039,50039,800180-0,66%
16.08.2018 17:31:24
capsensixx AG14,94614014,85414,986140+0,43%
16.08.2018 17:30:37
Carl Zeiss Meditec72,2521071,9071,90260+0,06%
16.08.2018 17:32:18
Ceconomy St6,3904.9006,3646,4181.840+0,37%
16.08.2018 17:30:30
Ceconomy Vz6,68016,5607,0001-0,91%
16.08.2018 17:31:14
Cenit16,10035016,15016,400350+0,31%
16.08.2018 17:32:18
Centrotec12,92040012,80012,920400+0,47%
16.08.2018 17:32:18
CEWE Stiftung76,9015077,1077,40110+0,65%
16.08.2018 17:30:30
Comdirect Bank11,20049011,26011,440490-0,18%
16.08.2018 17:31:24
Commerzbank8,2651.5008,2008,2601.500+0,49%
16.08.2018 17:33:15
CompuGroup Medical48,56012048,36048,960120+0,54%
16.08.2018 17:33:16
Constantin Medien2,0202.7601,9962,1002.760-1,68%
16.08.2018 17:30:59
Continental184,20250184,60184,60250+1,20%
16.08.2018 17:32:18
Corestate Capital Holding42,95015043,10043,400150-1,15%
16.08.2018 17:32:53
Covestro77,6831077,7077,70570+1,51%
16.08.2018 17:32:35
Creditshelf80,067079,3080,7470-0,51%
16.08.2018 17:30:59
CropEnergies4,6451.2104,5604,6401.210-0,22%
16.08.2018 17:32:36
CTS Eventim38,94031038,52038,740310-0,88%
16.08.2018 17:32:18
Daimler55,3372555,3055,30625+0,01%
16.08.2018 17:32:18
Data Modul69,209066,0067,4090-2,66%
16.08.2018 17:30:22
DEAG Deutsche Entertainment3,4001.5903,4703,5901.590+3,89%
16.08.2018 17:30:59
Delivery Hero44,98012046,14046,440120+2,53%
16.08.2018 17:33:42
Delticom8,9806408,7209,060640-2,03%
16.08.2018 17:30:59
DEMIRE Deutsche Mittelstand Real Estate4,2701.2704,3404,3901.270+4,07%
16.08.2018 17:30:59
Dermapharm Holding29,34018028,86029,155180-0,04%
16.08.2018 17:30:59
Deutsche Bank9,8941.3009,9069,9191.300+1,08%
16.08.2018 17:33:20
Deutsche Beteiligungs AG37,10015037,45037,650150+0,94%
16.08.2018 17:32:41
Deutsche Börse112,20230111,60111,60230+0,13%
16.08.2018 17:32:18
Deutsche EuroShop29,44041029,82029,940410+1,42%
16.08.2018 17:30:30
Deutsche Konsum REIT11,05031010,90011,000310+1,39%
16.08.2018 17:31:24
Deutsche Pfandbriefbank13,04093013,01013,060930+0,15%
16.08.2018 17:31:24
Deutsche Post30,5801.50030,59030,5901.600+1,49%
16.08.2018 17:30:22
Deutsche Telekom14,03090014,00514,030900+1,11%
16.08.2018 17:33:42
Deutsche Wohnen SE41,97029041,61041,760290+1,38%
16.08.2018 17:31:24
Deutz7,3151.1307,2757,3401.130+0,48%
16.08.2018 17:31:24
Dialog Semiconductor17,03033016,94017,045330+0,35%
16.08.2018 17:31:24
DIC Asset9,8305709,7209,830570+0,10%
16.08.2018 17:30:30
Diebold4,2102.8303,9404,0002.830-10,86%
16.08.2018 17:32:27
Diebold Nixdorf56,2021056,4056,60110+0,89%
16.08.2018 17:32:18
DMG Mori45,80014045,65046,000250+0,21%
16.08.2018 17:30:30
Dr. Hönle71,208071,4071,6080+5,62%
16.08.2018 17:30:22
Drägerwerk St57,004055,8057,4040-1,07%
16.08.2018 17:32:35
Drägerwerk Vz66,0519065,9566,20190+1,22%
16.08.2018 17:32:18
DWS Group25,73539025,75025,865390-0,08%
16.08.2018 17:33:32
Dürr39,73031039,28039,510310-0,69%
16.08.2018 17:31:24
E.ON9,4143.3009,4249,4243.300+1,33%
16.08.2018 17:30:22
Eckert&Ziegler44,45013044,80045,750130+1,35%
16.08.2018 17:32:18
ecotel communication8,1006908,0508,150690+1,25%
16.08.2018 17:30:32
EDAG Engineering Group17,68030017,54217,798300-0,67%
16.08.2018 17:30:05
Einhell Germany Vz93,203094,0094,6030+1,29%
16.08.2018 17:30:22
ELMOS Semiconductor21,20012021,30021,600120+0,70%
16.08.2018 17:31:24
Elringklinger10,30051010,22010,290720+1,79%
16.08.2018 17:30:30
elumeo SE3,9401.3603,7004,1001.360-0,54%
16.08.2018 17:32:27
Encavis6,0909106,0806,150910+0,49%
16.08.2018 17:30:31
Epigenomics2,1801.9002,1102,2301.900-3,66%
16.08.2018 17:32:44
euromicron5,8009705,7205,900970+1,77%
16.08.2018 17:30:59
Evonik Industries31,44036031,62031,730460+1,44%
16.08.2018 17:31:24
Evotec20,55030020,53020,650300+5,28%
16.08.2018 17:33:13
exceet Group-----0,00%
Expedeon AG1,3801.5001,3641,3821.500+1,03%
16.08.2018 17:32:44
Fabasoft13,40039013,35013,700390+0,37%
16.08.2018 17:30:30
Ferratum16,18032016,42016,900320+3,92%
16.08.2018 17:31:24
Fielmann58,7521059,3059,60210+1,19%
16.08.2018 17:33:42
First Sensor19,70028020,00020,300280+2,30%
16.08.2018 17:31:24
FORTEC Elektronik22,50023022,40022,700230-0,45%
16.08.2018 17:32:18
Francotyp-Postalia3,7708203,6703,750820-0,82%
16.08.2018 17:31:24
Fraport77,5616077,4077,58160+0,05%
16.08.2018 17:33:18
Freenet24,43023024,23024,500230-0,25%
16.08.2018 17:32:58
Fresenius64,9824064,9064,90510+0,99%
16.08.2018 17:31:24
Fresenius Medical Care84,3615084,6884,84150+0,64%
16.08.2018 17:33:31
Fuchs Petrolub St45,550145,55045,9001-0,44%
16.08.2018 17:30:33
Fuchs Petrolub Vz48,82046048,72049,080670+0,24%
16.08.2018 17:30:30
Fyber N.V.0,3195.3000,3020,3495.300+7,85%
16.08.2018 17:30:04
GEA Group31,68038032,02032,160380+1,87%
16.08.2018 17:33:42
Geratherm Medical9,8503659,7009,9503550,00%16.08.2018 17:32:18
Gerresheimer73,0517073,4573,55170+0,96%
16.08.2018 17:32:18
Gerry Weber5,0501.1005,0405,1801.100+0,39%
16.08.2018 17:32:18
Gesco31,00018031,15031,850180+0,64%
16.08.2018 17:31:24
GFT Technologies13,60045013,43013,630450+1,81%
16.08.2018 17:32:18
Gigaset0,6568.9600,6140,6428.960-4,07%
16.08.2018 17:32:18
GK Software101,506099,00100,0060-1,99%
16.08.2018 17:32:18
Godewind Immobilien3,72451.4003,6833,74451.400-1,27%
16.08.2018 17:30:59
Grammer59,9010059,8059,90100+0,16%
16.08.2018 17:31:24
Grand City Properties23,30052023,44023,480520+0,94%
16.08.2018 17:32:35
Grenke AG92,956095,2095,4060+2,25%
16.08.2018 17:33:42
H&R8,5306308,0208,190630-2,44%
16.08.2018 17:30:59
Hamborner REIT9,2306009,2109,230600+0,21%
16.08.2018 17:31:24
Hannover Rück112,50110112,60112,80110+0,62%
16.08.2018 17:32:42
Hapag-Lloyd34,08016035,06035,740160+3,48%
16.08.2018 17:33:33
Hawesko Holding50,0012049,20049,800120+1,23%
16.08.2018 17:30:22
Heidelberg Pharma2,6902.0702,6602,7102.0700,00%16.08.2018 17:30:59
HeidelbergCement69,5420070,3270,58200+1,47%
16.08.2018 17:32:18
Heidelberger Druckmaschinen2,4306.6302,4102,42410.200+2,11%
16.08.2018 17:31:24
HELLA GmbH & Co. KGaA51,3024051,0551,25240+2,92%
16.08.2018 17:30:49
HelloFresh12,85040012,78012,940400+0,47%
16.08.2018 17:30:37
Henkel St92,856094,1094,1060-0,11%
16.08.2018 17:31:24
Henkel Vz105,40150107,25107,75150+0,09%
16.08.2018 17:32:18
HHLA18,43041018,35018,550410+5,15%
16.08.2018 17:32:18
Highlight Communications5,2201.0005,1215,2791.000-2,28%
16.08.2018 17:30:30
Hochtief148,50120141,40142,00170-4,66%
16.08.2018 17:32:18
HolidayCheck Group3,5451.5503,5653,6101.550+1,27%
16.08.2018 17:32:18
home24 SE27,65019027,51528,085190+0,86%
16.08.2018 17:31:11
Hornbach Baumarkt26,15021026,20026,450210+2,14%
16.08.2018 17:32:27
Hornbach Holding58,9015058,2058,20150+0,34%
16.08.2018 17:32:19
Hugo Boss69,6418069,9470,14180+0,98%
16.08.2018 17:33:06
Hypoport178,2040180,80181,6040+0,55%
16.08.2018 17:32:18
Indus Holding53,8011053,6053,80110+0,56%
16.08.2018 17:32:57
Infineon21,4702.20021,49021,5301.200+1,46%
16.08.2018 17:32:58
init innovation17,45032017,45017,800320+1,74%
16.08.2018 17:32:18
Innogy37,25033037,14037,310330-0,14%
16.08.2018 17:32:55
Instone Real Estate Group21,29025021,23521,545250+0,83%
16.08.2018 17:30:37
Intershop Communications1,6251.2401,6201,6401.240+1,25%
16.08.2018 17:32:18
InTiCa Systems7,2007907,0507,250790+0,71%
16.08.2018 17:31:24
InVision20,60027020,60021,000270+1,98%
16.08.2018 17:30:32
Isra Vision53,9011053,9054,00210+0,55%
16.08.2018 17:32:18
IVU Traffic Technologies5,4004005,3605,540400+0,75%
16.08.2018 17:32:38
Jenoptik32,30041033,14033,140410+2,85%
16.08.2018 17:30:22
JOST Werke AG36,25014037,10037,250140+2,34%
16.08.2018 17:33:00
Jungheinrich Vz30,38041031,00031,320410+2,71%
16.08.2018 17:30:30
K+S19,58062019,53519,615620+2,01%
16.08.2018 17:33:45
Kion Group56,8026057,0457,56160+0,42%
16.08.2018 17:32:27
Klöckner8,9501.1308,9109,0401.020+0,33%
16.08.2018 17:32:18
KPS8,9606208,9009,040620-1,23%
16.08.2018 17:32:27
Kromi Logistik12,20043011,90012,3004300,00%16.08.2018 17:31:24
Krones105,30110105,40105,80110+0,28%
16.08.2018 17:30:30
Kuka90,10188,5090,101-0,90%
16.08.2018 17:32:58
KWS Saat335,5023331,50332,5016-0,60%
16.08.2018 17:31:24
König & Bauer61,1516060,5060,90160+0,24%
16.08.2018 17:32:18
Lanxess67,7418067,6067,74180+0,74%
16.08.2018 17:33:21
LEG Immobilien101,20210102,35102,75210+1,28%
16.08.2018 17:32:44
Leifheit19,34029019,10019,300290-3,93%
16.08.2018 17:33:01
Leoni36,50046036,41036,690460-3,12%
16.08.2018 17:32:18
Linde AG zum Umtausch190,55155191,05191,05310+1,73%
16.08.2018 17:31:24
Logwin142,0015140,00142,0015-2,10%
16.08.2018 17:33:00
Lotto2414,84014014,52014,740140-0,28%
16.08.2018 17:30:59
LPKF Laser7,4607707,2007,460770-2,97%
16.08.2018 17:31:24
Ludwig Beck am Rathauseck26,6003926,20026,60039+0,76%
16.08.2018 17:30:22
Lufthansa23,2101.40023,16023,2102.100+2,11%
16.08.2018 17:32:18
Manz36,05016035,90036,300160+0,84%
16.08.2018 17:32:38
Masterflex8,8002708,5408,820270-1,16%
16.08.2018 17:30:59
MAX Automation5,4209505,3405,480950-3,27%
16.08.2018 17:32:53
MBB87,607089,8091,5070+3,21%
16.08.2018 17:32:54
Mediclin6,0509305,9506,050930-0,84%
16.08.2018 17:30:59
Medigene13,34082013,25013,3408200,00%16.08.2018 17:30:32
Merck KGaA90,7215089,8289,98150+0,35%
16.08.2018 17:32:18
Metro St12,10563012,02512,130630+0,04%
16.08.2018 17:33:19
Metro Vorzugsaktien12,02463011,93412,166630+1,82%
16.08.2018 17:30:37
MeVis Medical Solutions35,00016034,80035,200160+1,16%
16.08.2018 17:32:18
MLP5,3904605,4405,520460+1,11%
16.08.2018 17:31:30
Mologen5,9498655,9015,989852+31,13%
16.08.2018 17:30:59
MorphoSys98,706098,6599,1060+1,96%
16.08.2018 17:32:56
MTU Aero Engines186,3070186,70187,1070+0,64%
16.08.2018 17:33:18
Munich Re185,05100184,80185,55100+1,73%
16.08.2018 17:33:43
MVV Energie25,60022025,20025,300220+0,39%
16.08.2018 17:32:24
mybet Holding0,068519.9000,05040,078819.900-28,00%
16.08.2018 17:30:59
Nemetschek127,40110125,60125,60110+1,20%
16.08.2018 17:32:18
Nexus27,00011526,10026,400115-1,51%
16.08.2018 17:30:59
NFON14,16218013,98214,432180+0,95%
16.08.2018 17:30:59
Nordex8,4186708,3248,440670-1,15%
16.08.2018 17:33:42
Norma Group56,5023055,6555,85210-1,33%
16.08.2018 17:31:24
OHB32,35016031,85032,400160+7,78%
16.08.2018 17:30:59
Osram Licht39,03015038,86038,910150+2,37%
16.08.2018 17:33:34
OVB Holding17,800117,60018,0001+1,14%
16.08.2018 17:30:59
Paion2,3601.7352,3052,3451.735-0,22%
16.08.2018 17:30:59
paragon GmbH & Co. KGaA45,50013045,45046,200130+1,90%
16.08.2018 17:30:59
Patrizia Immobilien17,45041017,49017,620290+2,16%
16.08.2018 17:30:30
Petro Welt Technologies5,6609505,4005,520950-2,88%
16.08.2018 17:30:30
Pfeiffer Vacuum128,2050127,90129,0050+1,91%
16.08.2018 17:32:18
Phoenix Solar0,051612.8000,03920,063812.800-2,00%
16.08.2018 17:32:18
PNE AG2,4508202,4452,470820+1,87%
16.08.2018 17:32:18
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch38,70015038,00039,200150+0,52%
16.08.2018 17:32:18
ProSiebenSat.1 Media22,23060022,41022,510600+1,58%
16.08.2018 17:31:24
PSI Software16,40034016,30016,450340-0,61%
16.08.2018 17:32:18
Puma432,0030456,00456,0030+6,91%
16.08.2018 17:32:18
PVA Tepla14,60038014,70015,050380+10,11%
16.08.2018 17:32:18
Qiagen32,66017032,67032,8501700,00%16.08.2018 17:33:27
QSC1,3923.6501,3981,4083.650-0,15%
16.08.2018 17:32:18
R. Stahl25,20022025,20025,400220-0,79%
16.08.2018 17:30:32
Rational640,0020647,00647,5020+1,80%
16.08.2018 17:31:24
Rheinmetall93,9431093,9894,46210+0,66%
16.08.2018 17:30:30
Rhön-Klinikum22,52051022,42022,560510-0,18%
16.08.2018 17:33:06
RIB Software18,56017018,13018,280170-0,93%
16.08.2018 17:32:54
Rocket Internet28,54020028,56028,820200+0,07%
16.08.2018 17:31:24
ROY Ceramics-----0,00%
RTL Group62,0520061,9062,90200+0,48%
16.08.2018 17:33:31
RWE St21,26060021,20021,240600+0,18%
16.08.2018 17:32:48
RWE Vz17,24044017,40017,460440+0,57%
16.08.2018 17:31:24
S&T AG25,22023024,92025,000230-1,04%
16.08.2018 17:33:34
SAF Holland13,020113,05013,3001+1,63%
16.08.2018 17:33:40
Salzgitter38,37032038,14038,420320-0,16%
16.08.2018 17:33:31
SAP102,40275102,30102,30425+3,03%
16.08.2018 17:31:24
Sartorius123,5050124,50126,0050+2,46%
16.08.2018 17:31:24
Sartorius Vz138,9040138,90140,0040+0,57%
16.08.2018 17:33:31
Schaeffler Vz11,8601.02011,79511,9051.020+0,12%
16.08.2018 17:32:19
Schaltbau Holding27,20020027,80028,100200+2,96%
16.08.2018 17:32:18
Scout2443,00013042,56042,920130-0,15%
16.08.2018 17:32:19
secunet Security Networks121,001120,20123,401+0,83%
16.08.2018 17:31:18
Senvion7,2707107,2707,380710-0,42%
16.08.2018 17:30:30
Serviceware25,09522024,20025,410220-1,07%
16.08.2018 17:31:08
SFC Energy6,8006506,8207,000650+0,88%
16.08.2018 17:31:24
SGL Carbon11,40049011,29011,390490+0,80%
16.08.2018 17:30:32
Shop Apotheke Europe52,0010051,0051,40100-1,55%
16.08.2018 17:33:16
Siemens110,10150110,02110,34150+0,30%
16.08.2018 17:33:42
Siemens Healthineers37,70525037,92537,940250+0,62%
16.08.2018 17:33:18
Siltronic122,4560122,55122,9560+0,12%
16.08.2018 17:31:24
Singulus11,80048011,70011,960480+0,51%
16.08.2018 17:30:59
Sixt Leasing16,56032016,42016,540320-0,85%
16.08.2018 17:32:27
Sixt St104,0060104,60105,9060+3,35%
16.08.2018 17:33:42
Sixt Vz64,909066,3067,2090+3,27%
16.08.2018 17:31:24
SKW Stahl-Metallurgie Holding0,2815.8900,2550,2865.890-8,93%
16.08.2018 17:32:18
Sleepz0,9326.8700,8740,9866.870-3,96%
16.08.2018 17:33:00
SLM Solutions Group23,00024023,00023,300240+0,21%
16.08.2018 17:30:32
SMA Solar Technology29,02019029,76030,140190+3,54%
16.08.2018 17:33:17
SMT Scharf16,10034016,30016,600340+1,87%
16.08.2018 17:30:59
SNP19,92029019,38019,820290-2,91%
16.08.2018 17:30:59
Softing8,2206808,1408,320680+2,26%
16.08.2018 17:30:59
Software AG42,00041042,69042,690410+2,27%
16.08.2018 17:30:37
Stabilus73,6516073,4073,95160+0,34%
16.08.2018 17:30:30
Steinhoff International Holdings N.V.0,1177107.0500,11210,120107.050-6,59%
16.08.2018 17:33:43
STRATEC Biomedical63,308064,0064,9080+0,31%
16.08.2018 17:33:18
Ströer49,98031049,88050,00210+1,25%
16.08.2018 17:31:24
STS Group22,71024022,10522,575240+0,47%
16.08.2018 17:30:59
Suess MicroTec14,72038014,50014,740380+0,27%
16.08.2018 17:32:18
Surteco Group21,85025022,00022,150250+3,28%
16.08.2018 17:30:22
Symrise77,8429077,7878,14290+0,36%
16.08.2018 17:30:30
Syzygy9,9405609,9209,960560+0,20%
16.08.2018 17:31:24
Südzucker12,0801.02012,05012,165510+0,58%
16.08.2018 17:30:30
TAG Immobilien19,94060020,08020,200600+1,20%
16.08.2018 17:31:24
Takkt14,90038014,64014,760380-1,22%
16.08.2018 17:33:42
Talanx31,42021031,24031,320410-0,77%
16.08.2018 17:30:32
technotrans SE36,65016036,05036,450160-2,57%
16.08.2018 17:31:24
Tele Columbus3,5001.5703,5053,5401.570+9,87%
16.08.2018 17:30:32
Telefonica Deutschland Holding3,6281.5303,6063,6351.530+0,16%
16.08.2018 17:31:12
telegate1,1009501,0601,1409500,00%16.08.2018 17:31:24
Teles0,1723.5300,1420,1783.530-5,34%
16.08.2018 17:30:59
thyssenkrupp19,44070019,64019,730700+0,82%
16.08.2018 17:33:42
TLG Immobilien22,82025022,62022,720250-0,36%
16.08.2018 17:33:06
Tom Tailor Holding6,4058706,3556,540870-0,08%
16.08.2018 17:31:24
UMS0,6059.1700,6000,6209.1700,00%16.08.2018 17:32:18
Uniper24,67049024,70024,820490+0,32%
16.08.2018 17:32:37
United Internet43,50013043,56044,080130+1,94%
16.08.2018 17:33:42
United Labels4,06014,0104,1901-4,30%
16.08.2018 17:33:17
USU Software21,70026021,50022,000260+0,46%
16.08.2018 17:32:41
va-Q-tec12,15017012,25012,350170+2,94%
16.08.2018 17:30:37
Vapiano18,12031017,98018,480310-0,56%
16.08.2018 17:30:59
Varta23,56024023,10023,440240-0,35%
16.08.2018 17:32:08
Verbio Vereinigte Bioenergie5,8108705,7505,835870+1,95%
16.08.2018 17:32:18
Villeroy & Boch Vz16,46034016,28016,400340+0,49%
16.08.2018 17:30:59
Viscom22,00023022,20022,500230+4,71%
16.08.2018 17:30:59
Vita 3414,70038014,70014,950380+2,43%
16.08.2018 17:32:18
Volkswagen St137,9040137,60138,1040+1,02%
16.08.2018 17:31:24
Volkswagen Vz139,66100139,88139,88100+0,99%
16.08.2018 17:31:24
Voltabox19,67026019,97020,340260+3,09%
16.08.2018 17:30:59
Vonovia43,27060043,22043,220600+1,95%
16.08.2018 17:30:37
Vossloh47,85012048,30048,500120+1,57%
16.08.2018 17:30:30
VTG54,7011054,4054,601100,00%16.08.2018 17:32:37
Wacker Chemie121,70100122,10122,65100+2,04%
16.08.2018 17:33:22
Wacker Neuson24,18031023,90024,080410+0,25%
16.08.2018 17:32:18
WashTec73,7012074,0074,10120+0,81%
16.08.2018 17:30:22
Westag & Getalit St31,20018031,40031,600180+1,29%
16.08.2018 17:30:22
Westag & Getalit Vz31,00018031,50031,600180+2,27%
16.08.2018 17:30:22
windeln.de0,9525.7200,9641,0105.720+1,47%
16.08.2018 17:32:27
Wirecard175,8075175,65176,0575+7,13%
16.08.2018 17:32:51
Wüstenrot & Württembergische19,52029019,38019,560290-1,13%
16.08.2018 17:33:22
Xing303,5020299,50303,5020-1,00%
16.08.2018 17:32:18
YOC4,3005004,0404,130500-4,27%
16.08.2018 17:32:18
Zalando44,53027044,83044,920270+0,92%
16.08.2018 17:33:42
ZEAL Network23,45024023,05023,150240+1,09%
16.08.2018 17:30:31
zooplus136,8040137,50138,5040+2,00%
16.08.2018 17:30:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.