Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8802.3200,8630,8862.320+0,34%
18:44:09
4 SC5,2004905,1035,199490+0,05%
17:36:24
A.S. Creation Tapeten20,9335020,50120,99950+0,59%
17:36:06
aap Implantate1,9481.3201,8971,9481.320+2,54%
19:15:52
Aareal Bank37,90716037,70237,810160-0,42%
19:50:28
ACCENTRO Real Estate8,0482508,1098,271250+0,35%
17:36:42
ad pepper media3,3071.7153,2673,3141.715+1,77%
19:50:27
adidas168,38100168,30168,80100-3,23%
19:49:40
Adler Modemärkte6,1675006,0906,179500+2,35%
19:49:45
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADO Properties S.A.44,29014042,89643,094140-0,06%
19:10:08
ADVA Optical Network5,8021.0405,8125,8881.040-2,65%
19:50:28
Ahlers6,1459106,0886,391910+1,46%
19:50:28
Ahlers Vz5,6323605,7005,849360+1,24%
17:30:38
Air Berlin0,03038.5000,0260,02938.500-13,34%
19:44:46
Airbus SE86,4810087,4587,80100+0,31%
19:36:18
Aixtron11,93843011,91711,938430+5,36%
19:50:27
All for One Steeb59,3310060,6861,40100+3,19%
17:40:42
Allianz195,90100196,13196,30100-0,59%
19:48:25
alstria office REIT13,07547012,88812,986470-0,79%
19:50:28
AlzChem Group-----0,00%
Amadeus FiRe76,748077,5878,1880+2,18%
19:50:27
Aroundtown6,2128256,1936,261825-2,32%
17:36:26
artnet4,2473704,1524,410370-2,54%
17:31:15
ATOSS Software75,338073,0174,0080-1,52%
17:36:07
Aumann62,809063,0063,0190+2,35%
19:49:37
Aurubis69,4315069,4469,64150-3,32%
19:50:27
Aves One-----0,00%
Axel Springer66,8110066,2666,35100-1,74%
19:50:27
B.R.A.I.N. Biotechnology Research And Information Network21,77210021,55721,997100+0,35%
19:50:27
BASF93,9620093,8093,98200-0,43%
19:50:27
Basler168,0040170,00170,5040+4,32%
17:55:10
Bastei Lübbe3,9891.4003,9504,0981.400-1,99%
19:33:09
Bauer28,64220028,61628,814200-0,40%
17:36:17
Bayer106,55150106,22106,51150-0,27%
19:50:28
BayWa32,18119031,97232,169190+0,22%
19:50:27
BayWa Namensaktie-----0,00%
BB Biotech57,0211056,6356,92110+0,03%
19:50:28
Bechtle70,739070,7071,1090+0,45%
19:50:27
Befesa32,93914036,43436,632140+6,22%
19:50:26
Beiersdorf100,2820099,68100,08200-0,88%
19:50:27
Bertrandt97,3410097,0597,34100+0,78%
19:50:27
bet-at-home.com103,1360102,56103,0660+0,67%
19:50:26
Bilfinger38,34216038,00338,200160+0,08%
19:50:28
Biofrontera3,9501.4003,9524,0081.400+1,07%
17:47:19
Biotest St23,40024023,74624,144240+3,24%
17:35:56
Biotest Vz19,91231019,87620,073310+0,38%
19:50:29
BMW St85,9420085,5785,77200-0,06%
19:50:26
BMW Vz73,098072,9073,0780-1,24%
19:50:27
Borussia Dortmund6,4059506,3826,398950+2,93%
19:44:04
Brenntag53,4712053,3253,52120-0,80%
19:50:27
BUWOG25,07223024,66024,694230-1,44%
19:50:29
C-Quadrat Investment54,105051,2053,25500,00%17:36:15
Cancom69,859069,6969,9390+1,45%
19:50:27
Capital Stage6,3699506,3196,366950-0,18%
19:46:01
Carl Zeiss Meditec52,8312053,1053,30120+1,34%
19:50:28
Ceconomy St11,84451011,85011,889510+3,49%
19:50:27
Ceconomy Vz9,9695609,89110,028560-0,10%
19:50:27
Cenit21,00327020,90121,228270+1,70%
18:46:10
Centrotec15,30234015,18215,379340+1,07%
19:50:27
CEWE Stiftung87,357087,2388,0870-0,60%
19:50:27
Comdirect Bank11,15350011,11211,167500-0,44%
19:50:29
Commerzbank12,7301.20012,72212,7481.200+0,25%
19:42:47
CompuGroup Medical55,1011054,8155,05110-2,82%
19:36:36
Constantin Medien2,2822.4302,2682,2962.430+1,70%
19:49:47
Continental224,73100223,94224,29100-0,02%
19:50:27
Corestate Capital Holding47,78911048,40649,004110+1,29%
17:36:26
Covestro84,938084,8285,1280+1,37%
19:50:27
CropEnergies8,0376907,9998,146690+2,55%
19:50:27
CTS Eventim38,05716038,51438,761160+1,43%
19:50:27
Daimler70,5030070,7570,97300+0,35%
19:50:27
Data Modul70,098070,6571,6580-1,40%
17:30:59
DEAG Deutsche Entertainment3,1451.7803,1033,1881.780+0,42%
18:08:06
Delivery Hero35,35916035,07135,368160-0,09%
19:50:28
Delticom11,85047011,71211,978470+3,46%
17:40:17
DEMIRE Deutsche Mittelstand Real Estate3,8601.4303,8513,8991.430+0,28%
17:41:53
Deutsche Bank16,5421.00016,50016,5191.0000,00%19:50:29
Deutsche Beteiligungs AG49,07213048,80049,000130-0,19%
19:50:26
Deutsche Börse99,5010098,4998,74100-0,59%
19:50:27
Deutsche EuroShop33,48519033,25533,502190-1,30%
19:50:27
Deutsche Konsum REIT10,3745609,93110,329560-0,69%
17:37:01
Deutsche Pfandbriefbank13,52345013,47513,572450-0,04%
19:50:27
Deutsche Post40,43740040,33140,418400+1,05%
19:50:27
Deutsche Telekom15,2101.00015,18315,2131.000-0,31%
19:34:15
Deutsche Wohnen SE36,48617036,40736,464170-0,86%
19:50:28
Deutz6,8818806,8716,923880+1,04%
19:50:28
Dialog Semiconductor23,83826023,75123,799260+2,81%
19:44:56
DIC Asset10,35259010,30210,389590-0,08%
19:50:27
Diebold13,9711.01014,98115,0391.010+7,22%
19:50:02
Diebold Nixdorf74,859074,3474,5990+0,55%
19:50:28
DMG Mori44,95214045,27145,518140-0,16%
19:50:28
Dr. Hönle48,85312048,50148,968120-0,66%
18:39:11
Drillisch67,289067,0067,3590-0,92%
19:08:37
Drägerwerk St60,1517059,0859,83170-0,94%
19:50:29
Drägerwerk Vz70,819070,3670,7690-1,76%
19:50:29
Dürr100,8660100,58100,8760-0,52%
19:50:27
E.ON9,2821.7009,3029,3321.700-3,81%
19:50:27
Eckert&Ziegler35,59316036,04736,344160+0,32%
19:50:29
ecotel communication11,49351010,80211,293510-1,45%
17:31:21
EDAG Engineering Group14,66536014,42614,598360-0,31%
18:18:58
Einhell Germany Vz82,903083,9384,5230+4,27%
19:50:26
ELMOS Semiconductor23,42824023,43923,561240+2,17%
19:50:27
Elringklinger15,48340015,38215,497400-0,64%
19:50:28
elumeo SE10,1313209,65410,307320-0,99%
19:50:28
Epigenomics3,6811.5103,6443,6901.510-0,17%
19:10:19
euromicron8,2606808,1048,288680-1,77%
19:00:36
Evonik Industries31,60320031,41031,607200-0,13%
19:50:27
Evotec14,81450014,84114,889500+3,27%
19:50:05
exceet Group-----0,00%
Fabasoft12,69640012,76612,914400-4,09%
19:26:08
Fair Value REIT8,1336908,0628,268690+1,66%
17:34:35
Ferratum OYJ28,06018029,27929,497180+6,58%
19:50:26
Fielmann74,029073,8574,1590+0,44%
19:50:28
First Sensor19,09430018,96219,094300-1,19%
17:52:24
FORTEC Elektronik23,40723022,97223,438230-0,52%
17:36:21
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
Fraport87,447088,2288,4870-0,46%
19:50:27
Freenet31,03320030,90831,055200-1,79%
19:50:27
Fresenius66,3525066,1266,37250-1,38%
19:50:27
Fresenius Medical Care88,6920088,3088,64200-0,11%
19:50:27
Fuchs Petrolub St40,92314040,80841,105140+0,28%
19:50:28
Fuchs Petrolub Vz44,01814043,81644,013140-0,06%
19:50:27
Fyber N.V.0,8466.8400,7460,8366.840-6,75%
17:31:38
GEA Group39,95316039,76440,012160-0,55%
19:50:27
Geratherm Medical12,90544012,50212,723440-0,39%
19:27:09
Gerresheimer69,539069,0369,3890-0,51%
19:50:28
Gerry Weber8,6277008,6528,715700+1,07%
19:50:27
Gesco33,70517033,93134,429170+2,44%
17:36:04
GFT Technologies SE12,44149012,41512,562490-0,21%
19:50:27
Gigaset0,6023.3100,6060,6233.310+1,00%
17:36:21
GK Software110,9950110,50111,5050+0,64%
18:15:27
Grammer49,64011049,50649,803110+0,15%
19:50:27
Grand City Properties19,57327019,60219,684270+1,30%
18:43:32
Grenke AG82,768082,6382,9880-0,03%
19:50:27
H&R14,45136014,50814,655360+2,24%
19:50:28
Hamborner REIT9,8896209,7909,887620-0,11%
19:50:27
Hannover Rück107,9960107,72108,5860-0,17%
19:50:27
Hapag-Lloyd30,87120031,12131,248200+0,65%
18:40:51
Hawesko Holding51,0411050,3550,71110-0,42%
17:44:41
Heidelberg Pharma2,7002.0602,6722,7422.060-2,13%
19:00:36
HeidelbergCement90,0320089,8390,02200-0,37%
19:50:27
Heidelberger Druckmaschinen2,8422.1102,8512,8662.110+1,09%
19:49:57
HELLA GmbH & Co. KGaA49,38813049,12649,423130-0,20%
19:50:27
HelloFresh10,16855010,00310,168550+3,01%
19:15:24
Henkel St102,7560102,32102,5760-1,20%
19:50:27
Henkel Vz113,48150113,15113,40150-0,73%
19:50:28
HHLA23,47526023,40123,568260-0,85%
19:50:28
Highlight Communications5,5479805,2525,418980-3,10%
17:30:44
Hochtief145,7750145,20145,5050+0,33%
19:50:27
HolidayCheck Group2,9571.9202,8752,9721.920-2,88%
19:01:03
Hornbach Baumarkt31,25418030,97831,476180-0,24%
19:50:27
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hugo Boss71,069070,8371,1290-0,02%
19:50:28
Hypoport134,4050134,00134,5050-0,38%
19:43:07
Indus Holding60,3010060,3060,48100+0,08%
19:50:28
Infineon23,1351.00023,06223,1091.000+0,53%
19:50:27
init innovation18,25031018,12618,324310+0,03%
17:36:25
Innogy34,43218034,50234,562180-12,19%
19:48:31
Intershop Communications1,8209801,7921,827980+0,11%
19:18:55
InTiCa Systems9,3921109,3509,499110+0,53%
17:36:46
InVision21,99326021,39122,089260+0,52%
17:36:21
Isra Vision159,9140161,22161,7240+3,73%
19:50:29
IVU Traffic Technologies4,9621.1104,9955,0281.110+2,98%
17:51:14
Jenoptik27,79322027,81027,907220+1,53%
19:50:27
JOST Werke AG41,00613040,39441,006130-1,34%
17:48:07
Jungheinrich Vz37,07417037,02837,275170-0,81%
19:50:27
K+S20,22930020,10220,193300-0,98%
19:50:27
Kion Group70,129070,1770,4790+5,99%
19:50:27
Klöckner10,18260010,12210,188600-0,28%
19:50:28
KPS12,68444012,65112,677440-0,23%
19:45:47
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,31106,7160+0,04%
19:50:26
Kuka125,0050131,00132,3550+2,54%
19:50:00
KWS Saat334,2020333,39336,3920-0,95%
19:50:27
König + Bauer St62,6310062,6562,79100+1,30%
19:50:27
Lanxess64,7110064,8165,00100-0,14%
19:50:28
LEG Immobilien92,657092,4092,5670-0,18%
19:50:27
Leifheit27,34621027,15127,398210-0,15%
19:34:40
Leoni AG63,4110063,4463,73100+2,31%
19:50:27
Linde AG zum Umtausch196,5540195,25195,6040-0,61%
19:50:27
Logwin142,5040135,10136,1040-2,81%
17:40:14
Lotto2410,28220010,14610,294200-0,04%
19:48:32
LPKF Laser8,6826408,6558,752640-0,18%
19:38:41
Ludwig Beck am Rathauseck27,3653826,92227,93338-3,16%
17:36:09
Lufthansa29,77160029,82829,890600+1,04%
19:50:27
Manz31,59818031,25931,656180-2,62%
19:50:29
Masterflex8,7722608,6858,735260-0,06%
19:50:25
MAX Automation7,9242708,0338,108270+1,81%
19:34:27
MBB90,127090,0090,3470-0,81%
17:36:09
Mediclin6,7178506,5186,698850-2,14%
17:35:32
Medigene12,65248012,65212,713480-0,54%
19:50:27
Merck KGaA90,9820090,5090,82200-0,75%
19:50:27
Metro St16,86045016,99117,088450-2,80%
19:50:28
Metro Vorzugsaktien17,16745017,01117,158450-1,39%
19:50:27
MeVis Medical Solutions39,39815038,62239,738150-0,18%
17:30:59
MLP5,3443405,3195,366340+1,89%
19:05:56
Mologen2,3041.1002,3512,4101.100+2,21%
19:18:37
MorphoSys77,988077,6077,9880-3,00%
19:20:35
MTU Aero Engines147,1550148,30148,4750+1,52%
19:50:28
Munich Re184,64100184,30184,75100-0,20%
19:45:17
MVV Energie24,81713024,43224,833130+1,37%
19:26:12
mybet Holding0,4101.9700,3820,4581.970-9,05%
17:30:59
Nemetschek75,908075,7876,1880+0,60%
19:50:27
Nexus25,98223024,73125,329230-1,36%
17:36:27
Nordex8,4887208,4228,488720+3,71%
19:50:27
Norma Group55,7411055,3555,53110-0,17%
19:50:27
OHB43,0676043,05843,35560+0,48%
19:50:27
Osram Licht72,119071,8472,0990-0,29%
19:50:27
OVB Holding19,44628018,51219,437280+0,01%
17:37:29
Paion2,4602.2502,4532,4602.250+0,12%
19:29:54
Paragon69,688070,1070,7080+0,15%
19:00:19
Patrizia Immobilien18,34633018,40218,494330-1,44%
19:50:28
Petro Welt Technologies6,7347706,6526,858770-2,18%
17:30:45
Pfeiffer Vacuum151,2440151,09151,5840-0,51%
19:50:29
Phoenix Solar0,23324.8900,2210,23824.890-3,92%
18:59:40
PNE Wind2,8921.9502,8302,8751.9500,00%19:05:56
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch46,46412046,50247,898120+0,32%
17:30:59
ProSiebenSat.1 Media28,89260028,83928,936600+1,18%
19:50:27
PSI Software17,77432017,64617,894320+0,37%
17:36:06
Puma374,1520364,90365,9020-0,74%
19:50:27
PVA Tepla10,19855010,08710,119550+6,85%
19:49:19
Qiagen27,21121027,13727,284210+0,95%
19:50:28
QSC1,5171.6701,5021,5121.670+1,48%
19:05:56
R. Stahl30,02619030,00430,050190-0,39%
17:55:27
Rational538,0620535,95538,9520+0,93%
19:50:27
Rheinmetall103,6560103,17103,4060-1,28%
18:00:11
Rhön-Klinikum29,97720030,41530,470200+0,28%
19:50:27
RIB Software20,58215021,13721,198150+3,20%
19:50:27
Rocket Internet20,32930020,07820,225300-2,06%
19:50:27
ROY Ceramics-----0,00%
RTL Group67,619067,7468,1490+0,01%
19:50:29
RWE St18,36990018,37218,397900-11,38%
19:46:16
RWE Vz14,89938014,85214,949380-6,54%
19:47:44
S&T AG17,24436017,13217,267360+3,95%
19:50:27
SAF Holland16,90136016,94117,008360+0,24%
19:50:28
Salzgitter45,30414045,16345,310140+0,54%
19:50:27
SAP96,0020095,7896,03200-0,09%
19:50:28
Sartorius St76,978076,9077,9080+1,31%
17:35:33
Sartorius Vz81,348080,9181,4180+0,54%
19:20:46
Schaeffler Vz14,06643014,00214,128430-0,06%
19:49:57
Schaltbau Holding25,77722025,63426,031220+0,48%
19:50:27
Scout2434,60818034,36634,664180+0,04%
17:36:18
secunet Security Networks96,096095,0095,7160-2,17%
19:50:27
Senvion12,0565209,96110,039520-0,30%
17:35:50
SFC Energy6,3109006,1476,392900-6,16%
19:46:01
SGL Carbon11,94152011,65211,739520-5,66%
19:50:27
Shop Apotheke Europe45,58812045,00245,498120-11,33%
19:12:59
SHW34,69216034,58034,748160+1,08%
19:50:28
Siemens116,20150116,02116,24150-0,77%
19:50:28
Siltronic118,1775118,01118,1975+1,89%
19:48:38
Singulus14,77139014,40914,556390-0,29%
19:50:27
SinnerSchrader12,65244012,59012,741440+1,45%
19:50:26
Sixt Leasing18,87427018,89619,094270+1,04%
17:36:18
Sixt St74,439074,2074,3390-0,51%
19:50:26
Sixt Vz53,9011053,1053,30110-0,40%
19:50:28
SKW Stahl-Metallurgie Holding0,2626.0000,2500,2906.000-10,72%
19:41:33
Sleepz1,6033.1801,6041,6663.180+0,88%
17:36:13
SLM Solutions Group45,30814045,30845,752140-0,84%
18:01:44
SMA Solar Technology35,45818034,56334,810180+0,41%
19:50:27
SMT Scharf14,70039014,40214,686390+0,78%
19:41:17
SNP Schneider-Neureither & Partner SE29,78318030,69131,039180+2,81%
17:36:15
Softing8,6536608,4008,598660+7,69%
19:49:56
Software AG46,15712046,36346,562120+0,70%
19:50:28
Stabilus70,579070,1570,5590+0,26%
19:50:27
Stada80,088080,2780,4080-0,35%
19:50:00
Steinhoff International Holdings N.V.0,65512.0000,6550,66212.000-14,94%
19:50:27
STRATEC Biomedical67,169067,7868,0890+0,34%
19:50:28
Ströer64,6010064,5164,81100-0,05%
19:50:27
Suess MicroTec SE16,99633016,71316,911330+4,65%
19:50:29
Surteco27,10921026,72827,225210-1,30%
19:50:26
Sygnis1,5613.5901,5341,5763.590-1,67%
18:11:06
Symrise70,979070,9571,1590+0,20%
19:50:27
Syzygy11,55045011,40511,478450+2,28%
19:50:26
Südzucker16,98236016,98217,029360-1,04%
19:50:28
TAG Immobilien15,63539015,54815,645390-1,10%
19:50:27
Takkt18,01934017,91618,063340+0,14%
19:50:27
Talanx34,56118034,45234,547180+0,76%
19:50:27
technotrans43,67613043,84144,289130+1,01%
17:36:39
Tele Columbus8,9386708,9689,086670+0,99%
17:47:10
Telefonica Deutschland Holding4,2011.4404,1924,2091.440-0,43%
19:01:05
telegate0,8281.2200,8220,8781.220-0,97%
17:30:59
Teles0,2142.3200,2160,2442.320-6,09%
17:36:00
thyssenkrupp23,90070023,77323,830700+2,20%
19:50:27
TLG Immobilien21,35229021,15221,349290-0,51%
19:50:27
TOM TAILOR Holding SE9,4715909,4019,498590-0,10%
19:47:40
UMS0,42213.0400,4220,49713.040+0,47%
17:30:47
Uniper SE26,00124026,00126,118240+1,40%
19:48:33
United Internet58,1511058,1158,40110+0,51%
19:50:27
United Labels2,4422.2102,4922,6712.210+2,13%
17:34:34
USU Software24,1375023,75623,90450-1,27%
18:07:09
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Vapiano22,39925022,37622,524250-0,02%
17:36:19
Varta20,20428020,00620,224280-0,27%
19:48:51
Verbio Vereinigte Bioenergie8,0713807,9017,968380+0,01%
19:50:28
Villeroy & Boch Vz20,18951019,90220,019510-0,94%
19:50:27
Viscom29,09518028,85229,148180+0,59%
19:50:27
Vita 3410,99851010,96110,998510+1,39%
19:49:22
Volkswagen St170,2240169,75170,1340-1,20%
19:50:27
Volkswagen Vz170,46100170,00170,261000,00%19:50:28
Voltabox24,07522024,07524,265220-1,34%
18:06:27
Vonovia40,74940040,77140,800400-0,85%
19:49:16
Vossloh46,13014045,86646,113140-0,71%
19:50:27
VTG45,55414045,26045,557140-0,27%
19:50:28
Wacker Chemie153,5540153,59154,8440+3,02%
19:50:27
Wacker Neuson26,80123026,72126,868230-0,30%
19:50:29
WashTec76,328076,3276,5780+0,75%
19:22:11
WCM Beteiligungs- und Grundbesitz3,7181.6303,7023,7141.630+0,32%
19:49:17
Westag & Getalit St21,55027020,84721,698270+1,44%
17:30:59
Westag & Getalit Vz20,9688020,50221,26680-0,67%
17:31:17
windeln.de1,9342.8501,9331,9972.850+0,15%
17:37:55
Wirecard91,507091,1191,3570+2,92%
19:50:28
Wüstenrot & Württembergische23,05527022,87023,117270-0,31%
19:50:27
Xing259,0030260,03260,5330+0,38%
19:50:29
YOC7,7532707,6117,679270+4,97%
19:50:29
Zalando46,07114046,08546,248140+0,86%
19:50:27
ZEAL Network20,43829021,06421,355290+3,71%
19:49:27
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59
zooplus153,4540151,81153,3040-0,39%
19:50:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.