Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,98014044,14044,420140+0,27%
18.12.2018 21:59:55
3U Holding1,0052.0500,9801,0102.050+1,03%
18.12.2018 21:58:01
4 SC2,9808702,9053,055870+0,51%
18.12.2018 21:58:01
A.S. Creation Tapeten11,00010010,50010,800100-0,95%
18.12.2018 20:31:13
aap Implantate1,1752.2201,1301,1802.220+0,89%
18.12.2018 20:31:10
Aareal Bank26,22023026,41026,550230+0,68%
18.12.2018 21:59:58
ACCENTRO Real Estate9,5202209,4409,700220-0,22%
18.12.2018 20:31:11
ad pepper media2,3702.4152,3202,3802.415-0,43%
18.12.2018 21:57:33
adidas186,65100185,95186,55100-0,14%
18.12.2018 21:59:58
Adler Modemärkte3,2001.0003,0103,1101.000+1,34%
18.12.2018 21:59:58
ADLER Real Estate13,92044013,70013,880440+0,14%
18.12.2018 21:53:04
ADO Properties47,38013047,68047,960130+0,29%
18.12.2018 21:59:53
ADVA Optical Network6,6009306,4906,585930-0,92%
18.12.2018 21:59:58
Ahlers (Namensaktien)3,02559502,9602,990950+0,33%
18.12.2018 21:58:01
Airbus88,9615088,8089,10150-0,05%
18.12.2018 21:38:49
Aixtron8,2027008,1908,270700+1,11%
18.12.2018 21:58:01
Akasol35,60015035,50035,775150+0,59%
18.12.2018 21:59:58
All for One Steeb47,60012047,50048,500120+3,71%
18.12.2018 20:31:10
Allianz175,00100175,00175,501000,00%18.12.2018 21:58:01
alstria office REIT12,65048012,56012,650480+0,31%
18.12.2018 21:59:52
AlzChem Group-----0,00%
Amadeus FiRe82,708082,3082,8080+0,48%
18.12.2018 21:52:53
Aroundtown Property Holdings7,4007007,3907,4557000,00%18.12.2018 21:59:53
artnet2,8405802,6202,900580-2,97%
18.12.2018 20:31:10
ATOSS Software79,008078,0079,2080+0,25%
18.12.2018 20:31:10
Aumann29,15018028,60028,950180+0,88%
18.12.2018 21:55:42
Aurubis43,73024043,12043,510240-0,26%
18.12.2018 21:59:58
Aves One-----0,00%
Axel Springer50,2013049,74049,960130-0,05%
18.12.2018 21:59:58
B.R.A.I.N. Biotechnology Research And Information Network11,88017011,80012,040170+0,51%
18.12.2018 21:57:54
BASF59,8130059,5659,75300-0,06%
18.12.2018 21:59:58
Basler131,4050129,60132,4050-1,07%
18.12.2018 20:31:10
Bastei Lübbe1,6751.1501,7401,8001.150-0,58%
18.12.2018 21:58:11
Bauer12,52045012,44012,640450-0,17%
18.12.2018 20:31:10
Bayer63,6425063,2063,50250-0,08%
18.12.2018 21:49:34
BayWa20,50030020,15020,350300-0,25%
18.12.2018 21:57:32
BayWa Namensaktie-----0,00%
BB Biotech54,1010053,5553,95100+1,03%
18.12.2018 20:31:10
Bechtle67,959068,6068,9590+0,43%
18.12.2018 21:59:58
Befesa36,60030036,80037,150300-0,14%
18.12.2018 21:52:57
Beiersdorf91,8420091,7292,10200-0,11%
18.12.2018 21:59:58
Bertrandt70,7510070,3070,55100+0,86%
18.12.2018 21:59:29
bet-at-home.com47,68015047,86048,340150+1,61%
18.12.2018 21:57:54
Bilfinger26,96023026,36026,560230+0,22%
18.12.2018 21:59:55
Biofrontera5,4704605,4705,570460+1,10%
18.12.2018 20:31:10
Biotest St27,20021027,45028,050210+2,04%
18.12.2018 20:31:11
Biotest Vz23,35026023,20023,600260+0,21%
18.12.2018 20:31:10
BMW St73,5225073,5473,72250-0,22%
18.12.2018 21:59:58
BMW Vz65,659064,5064,7090-0,16%
18.12.2018 21:59:56
Borussia Dortmund7,8757007,8557,950700-2,67%
18.12.2018 21:58:01
Brenntag37,86016037,50037,790160-0,14%
18.12.2018 21:59:58
Cancom29,90021029,70030,000210+0,67%
18.12.2018 21:58:01
capsensixx12,69843011,85012,050430-0,68%
18.12.2018 21:56:01
Carl Zeiss Meditec70,809070,4070,60900,00%18.12.2018 21:53:10
Ceconomy St3,5921.5003,5623,6111.500+0,33%
18.12.2018 21:59:58
Ceconomy Vz4,0001.4803,7204,0101.480-2,11%
18.12.2018 21:30:51
Cenit12,85042013,15013,6504200,00%18.12.2018 20:31:10
Centrotec10,60050010,34010,580500+0,97%
18.12.2018 20:31:10
CEWE Stiftung60,1010061,7062,501000,00%18.12.2018 21:59:54
Comdirect Bank9,7905709,7509,950570+0,10%
18.12.2018 20:31:10
Commerzbank6,3222.4006,3026,3402.400+0,03%
18.12.2018 21:58:01
CompuGroup Medical39,16015041,28041,580150-0,20%
18.12.2018 20:31:10
Constantin Medien1,8022.8501,7941,8102.850+0,78%
18.12.2018 21:58:01
Continental124,90150123,95124,40150-0,17%
18.12.2018 21:58:13
Corestate Capital Holding29,80025029,25029,8502500,00%18.12.2018 21:58:01
Covestro44,50035043,76043,950350+0,34%
18.12.2018 21:59:58
Creditshelf66,158069,0072,6080-0,28%
18.12.2018 21:58:01
CropEnergies4,4307204,2254,300720-0,83%
18.12.2018 21:58:01
CTS Eventim32,88019033,02033,2601900,00%18.12.2018 21:59:51
Daimler47,33540047,30047,500400-0,22%
18.12.2018 21:58:01
Data Modul58,2010057,4058,20100+1,77%
18.12.2018 20:31:10
DEAG Deutsche Entertainment3,3701.6703,3103,4301.670+0,30%
18.12.2018 20:31:11
Delivery Hero29,80020028,90029,180200-0,42%
18.12.2018 21:59:52
Delticom7,8406908,0008,360690+0,25%
18.12.2018 20:31:10
DEMIRE Deutsche Mittelstand Real Estate4,2706004,2304,3106000,00%18.12.2018 20:31:11
Dermapharm Holding22,89525022,57522,975250+0,87%
18.12.2018 20:31:16
Deutsche Bank7,6602.0007,6257,6542.000+0,06%
18.12.2018 21:59:59
Deutsche Beteiligungs AG34,55018034,40034,750180+0,14%
18.12.2018 21:57:32
Deutsche Börse104,05100102,65103,10100-0,30%
18.12.2018 21:59:58
Deutsche EuroShop26,66023026,36026,600230+0,15%
18.12.2018 21:59:58
Deutsche Konsum REIT9,9602609,76010,150260-0,21%
18.12.2018 20:31:12
Deutsche Pfandbriefbank8,5706908,8008,880690+0,22%
18.12.2018 21:58:01
Deutsche Post25,26060025,30025,380600+0,15%
18.12.2018 21:59:58
Deutsche Telekom15,1151.00015,10015,1501.000-0,14%
18.12.2018 21:58:01
Deutsche Wohnen SE41,10015041,48041,670150+0,31%
18.12.2018 21:59:58
Deutz5,6201.1005,4705,5301.100+0,18%
18.12.2018 21:59:56
DFV Deutsche Familienversicherung11,60246011,17412,054430-2,76%
18.12.2018 20:00:26
Dialog Semiconductor23,01027022,81022,940270+0,30%
18.12.2018 21:59:58
DIC Asset9,0906609,2109,280660+0,76%
18.12.2018 21:58:01
Diebold2,2804.4702,4902,5904.470+3,31%
18.12.2018 21:58:13
DMG Mori42,65015042,50042,7501500,00%18.12.2018 21:59:29
Dr. Hönle42,80012043,70044,100120-0,69%
18.12.2018 21:48:11
Drägerwerk40,60026039,70040,450260-0,13%
18.12.2018 21:57:32
Drägerwerk Vz49,28013047,84048,220130+0,12%
18.12.2018 21:59:58
DWS Group23,69043023,68023,865430-0,30%
18.12.2018 21:59:58
Dürr30,95020030,89031,080200+0,25%
18.12.2018 21:59:58
E.ON8,9221.7008,8738,9431.700-0,42%
18.12.2018 21:59:58
Eckert&Ziegler63,809062,7063,1090-0,48%
18.12.2018 21:59:32
ecotel communication7,3002107,2007,450210+0,69%
18.12.2018 20:31:13
EDAG Engineering Group16,42032016,14016,380320+0,12%
18.12.2018 20:31:11
Einhell Germany59,804259,8060,6042+1,70%
18.12.2018 20:31:10
ELMOS Semiconductor18,60011018,20018,380110+0,55%
18.12.2018 21:55:56
Elringklinger7,1958507,0607,180850+0,14%
18.12.2018 21:59:58
elumeo SE1,5202.2001,3801,7402.2000,00%18.12.2018 21:56:36
Encavis5,5001.1105,4505,5201.110-0,55%
18.12.2018 21:58:01
Epigenomics1,8225701,7601,836570-2,23%
18.12.2018 21:58:01
euromicron2,8101.2102,7402,9101.1400,00%18.12.2018 21:58:01
Evonik Industries21,96028022,02022,210280+0,18%
18.12.2018 21:59:53
Evotec17,39035017,40017,500350-0,23%
18.12.2018 21:58:01
exceet Group6,0004305,9005,950430+1,72%
18.12.2018 20:31:16
Expedeon0,9186.2900,8750,9056.290-0,57%
18.12.2018 21:00:11
Fabasoft12,80017012,05012,350170+2,99%
18.12.2018 20:31:10
Ferratum8,3006507,9708,170650+0,25%
18.12.2018 20:31:12
Fielmann54,7511054,6055,00110+0,09%
18.12.2018 21:59:29
First Sensor18,00030018,60019,000300-0,27%
18.12.2018 20:31:11
FORTEC Elektronik19,55027019,45019,950270+2,36%
18.12.2018 20:31:10
Francotyp-Postalia3,4009103,3103,390910+1,22%
18.12.2018 20:31:10
Fraport62,9810063,2063,48100-0,13%
18.12.2018 21:59:58
Freenet16,93536016,98517,085360+0,86%
18.12.2018 21:59:58
Fresenius41,08040040,99041,200400-0,15%
18.12.2018 21:59:55
Fresenius Medical Care59,4830059,0059,34300-0,04%
18.12.2018 21:59:58
Fuchs Petrolub St33,85017034,05034,300170+0,14%
18.12.2018 21:55:50
Fuchs Petrolub Vz34,80018034,58034,780180+0,05%
18.12.2018 20:31:10
Fyber N.V.0,115517.5900,0910,12017.590+127,50%
18.12.2018 20:31:15
GEA Group21,25028021,71021,860280+0,23%
18.12.2018 21:59:58
Geratherm Medical8,6502958,5508,650290+1,18%
18.12.2018 20:31:11
Gerresheimer57,4511057,2557,55110+0,08%
18.12.2018 21:59:58
Gerry Weber2,2301.8402,1752,2301.800+1,16%
18.12.2018 21:58:01
Gesco22,35026021,30021,800260+3,14%
18.12.2018 20:31:10
GFT Technologies6,7059206,5706,650920+0,92%
18.12.2018 21:59:57
Gigaset0,3003.5800,2800,3003.580+3,70%
18.12.2018 21:58:01
GK Software68,009067,2068,2090-0,30%
18.12.2018 21:58:01
Godewind Immobilien3,0348502,9553,055850+1,54%
18.12.2018 20:31:16
Grammer35,32015035,08035,460150+0,05%
18.12.2018 21:59:05
Grand City Properties19,41027019,55019,710270-0,06%
18.12.2018 20:31:13
Grenke AG71,759072,9573,3090-0,35%
18.12.2018 21:59:53
H&R6,4207806,4506,650780-0,62%
18.12.2018 21:58:01
Hamborner REIT8,7507008,6808,770700-0,80%
18.12.2018 21:59:54
Hannover Rück117,2060116,30116,8060+0,08%
18.12.2018 21:59:53
Hapag-Lloyd25,20021024,60024,900210+0,16%
18.12.2018 20:42:03
Hawesko Holding41,80014040,40041,400140+1,50%
18.12.2018 20:31:10
Heidelberg Pharma2,8002.1102,6102,7102.110-1,88%
18.12.2018 20:42:04
HeidelbergCement54,1030053,9254,20300-0,48%
18.12.2018 21:59:58
Heidelberger Druckmaschinen1,6073.7501,6031,6263.750-1,05%
18.12.2018 21:59:37
Hella33,86018034,72035,000180-0,12%
18.12.2018 21:59:55
HelloFresh6,5608806,2756,475880-0,87%
18.12.2018 21:50:47
Henkel St86,007085,5586,0070+0,52%
18.12.2018 21:59:58
Henkel Vz96,5020096,7097,08200+0,06%
18.12.2018 21:59:56
HHLA17,93035017,43017,600350-0,23%
18.12.2018 21:59:55
Highlight Communications4,8251.1004,6604,9301.100-2,72%
18.12.2018 20:42:03
Hochtief115,5060114,00114,40600,00%18.12.2018 21:59:58
HolidayCheck Group2,6452.1002,6202,7302.100-0,76%
18.12.2018 21:58:01
home24 SE13,23840013,00213,398400-0,90%
18.12.2018 20:42:03
Hornbach Baumarkt17,36032017,28017,760320-0,92%
18.12.2018 20:42:03
Hornbach Holding41,25015041,70042,150150+0,60%
18.12.2018 21:58:01
Hugo Boss54,5412053,5453,82120-0,08%
18.12.2018 21:59:58
Hypoport147,4040151,60152,8040+0,13%
18.12.2018 20:42:03
Indus Holding38,95016038,65039,000160-0,39%
18.12.2018 21:59:29
Infineon17,8401.00017,61017,6851.000-0,40%
18.12.2018 21:59:58
init innovation14,45039014,40014,600390+1,76%
18.12.2018 20:42:03
Innogy40,33014040,07040,210140-0,13%
18.12.2018 21:59:58
Instone Real Estate Group16,74634016,20016,336340+0,37%
18.12.2018 20:31:16
Intershop Communications1,3951.2801,3751,4451.280+0,36%
18.12.2018 20:31:10
InTiCa Systems6,3501706,1506,4501700,00%18.12.2018 20:31:10
InVision17,20033016,80017,600330+0,59%
18.12.2018 20:31:13
Isra Vision24,05023023,95024,100230-0,42%
18.12.2018 21:59:36
IVU Traffic Technologies5,1004005,0605,140400+2,22%
18.12.2018 20:31:11
Jenoptik23,12024023,64023,7802400,00%18.12.2018 21:59:53
JOST Werke26,05020025,80026,400200-0,39%
18.12.2018 20:31:15
Jungheinrich Vz23,32027022,76023,000270-0,09%
18.12.2018 21:59:58
K+S15,94539015,69515,815390-0,29%
18.12.2018 21:59:58
Kion Group42,95014042,96043,260140-0,10%
18.12.2018 21:59:58
Klöckner6,2409806,1456,235980-0,09%
18.12.2018 21:59:53
Knorr-Bremse80,547080,2480,5370-0,10%
18.12.2018 21:59:58
KPS5,0101.0505,2605,4001.050+0,76%
18.12.2018 21:58:01
Kromi Logistik10,0002009,80010,3002000,00%18.12.2018 20:31:10
Krones70,359069,8570,3090-0,08%
18.12.2018 21:59:52
Kuka60,8010060,7061,80100+0,16%
18.12.2018 21:56:31
KWS Saat263,0020265,00271,0019-0,38%
18.12.2018 21:01:29
König & Bauer36,98013936,84037,120139+0,82%
18.12.2018 21:59:56
Lanxess40,67015040,75041,040150-0,03%
18.12.2018 21:59:58
LEG Immobilien95,647094,6895,0470-0,03%
18.12.2018 21:59:58
Leifheit17,62032017,40017,800320+1,16%
18.12.2018 20:31:10
Leoni31,63020030,15030,450200+0,60%
18.12.2018 21:59:58
Linde PLC138,6540138,40138,7540-0,51%
18.12.2018 21:59:59
Logwin124,0020123,00126,0020+0,81%
18.12.2018 20:31:15
Lotto2412,52016012,74012,900160+1,59%
18.12.2018 21:37:27
LPKF Laser5,2701.0305,3505,4401.030+1,71%
18.12.2018 21:32:38
Ludwig Beck am Rathauseck28,2003727,40028,200370,00%18.12.2018 20:31:10
Lufthansa18,82580019,22019,315800-0,42%
18.12.2018 21:59:56
Manz22,25026021,45021,800260+0,23%
18.12.2018 21:59:33
Masterflex7,8203207,0607,300320-0,85%
18.12.2018 20:31:11
MAX Automation4,8901.0504,8404,9601.050-0,21%
18.12.2018 20:00:25
MBB74,904574,1074,9045+0,67%
18.12.2018 20:31:11
Mediclin5,6501.0005,5005,7001.000-0,91%
18.12.2018 20:31:10
Medigene7,3808307,3157,415830+0,48%
18.12.2018 21:59:56
Merck KGaA95,8420094,0894,52200-0,15%
18.12.2018 21:59:58
Metro St11,91063012,08012,175630+0,24%
18.12.2018 21:59:29
Metro Vorzugsaktien11,20032510,95011,250325+2,05%
18.12.2018 21:59:58
MeVis Medical Solutions34,60017034,00034,600170+1,79%
18.12.2018 20:31:11
MLP4,2554304,2404,285430-0,71%
18.12.2018 21:31:43
Mologen2,6201.9212,6552,7951.825+2,90%
18.12.2018 20:31:16
MorphoSys96,607093,3094,3070-0,43%
18.12.2018 21:59:58
MTU Aero Engines168,6040168,40168,8040-0,06%
18.12.2018 21:59:56
Munich Re188,40100188,05188,45100-0,27%
18.12.2018 21:59:58
MVV Energie25,70012025,20025,600120+0,80%
18.12.2018 20:31:10
mybet Holding-----0,00%
Nemetschek91,057091,1592,10700,00%18.12.2018 21:59:54
Nexus23,30013023,60024,100130+0,85%
18.12.2018 21:58:01
NFON8,8702858,8379,087285+0,87%
18.12.2018 20:31:16
Nordex8,7147108,5068,574710+0,54%
18.12.2018 21:59:58
Norma Group42,04014044,26044,440140-0,41%
18.12.2018 21:59:55
OHB31,20017031,20031,350160-0,16%
18.12.2018 21:51:30
Osram Licht39,61016039,40039,590160-0,38%
18.12.2018 21:59:58
OVB Holding16,70012516,20017,000120+0,62%
18.12.2018 20:31:11
Paion2,2052.5602,1552,2052.560+1,65%
18.12.2018 21:59:57
paragon GmbH & Co. KGaA16,80033017,14017,720330+0,82%
18.12.2018 21:58:01
Patrizia Immobilien17,62035017,49017,630350+0,40%
18.12.2018 21:59:58
Petro Welt Technologies5,0401.0504,9105,0601.050-2,58%
18.12.2018 20:31:10
Pfeiffer Vacuum113,4060107,20108,2060-0,38%
18.12.2018 20:43:20
Pne2,4852.2502,4502,4752.2500,00%18.12.2018 21:34:05
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch24,70023024,50025,500230+1,23%
18.12.2018 20:31:10
ProSiebenSat.1 Media15,6901.00015,58515,6801.000-0,36%
18.12.2018 21:59:58
PSI Software16,20036015,55015,800360-0,64%
18.12.2018 20:31:11
Puma422,5020413,00416,0020+0,60%
18.12.2018 21:59:58
PVA Tepla11,75047011,75011,900470-0,43%
18.12.2018 20:31:10
Qiagen30,03019029,71029,850190+0,37%
18.12.2018 21:59:59
Qingdao Haier0,9615.5500,9200,9405.550+1,09%
18.12.2018 21:58:01
QSC1,3241.5401,3041,3261.540+0,30%
18.12.2018 21:59:57
R. Stahl21,40027021,00021,400270+0,96%
18.12.2018 20:31:12
Rational491,6020492,40496,2020+0,94%
18.12.2018 21:59:58
Rheinmetall78,408078,1478,6480+0,20%
18.12.2018 21:59:58
Rhön-Klinikum21,96028022,08022,160280-0,10%
18.12.2018 21:59:53
RIB Software10,51030010,47010,550300+0,28%
18.12.2018 21:58:01
Rocket Internet20,56030020,66020,800300-0,20%
18.12.2018 21:59:29
ROY Ceramics-----0,00%
RTL Group46,92013047,32047,700130-0,38%
18.12.2018 21:59:58
RWE St19,17580019,10019,155800-0,06%
18.12.2018 21:59:58
RWE Vz18,88028018,84018,920280+0,53%
18.12.2018 20:31:10
S&T AG16,10038016,15016,300380-0,50%
18.12.2018 21:59:55
SAF Holland11,01056010,88011,030560+0,18%
18.12.2018 21:55:02
Salzgitter26,76023026,86027,010230+0,22%
18.12.2018 21:59:58
SAP88,0620087,8088,04200-0,25%
18.12.2018 21:59:58
Sartorius102,0030100,50102,5030+0,90%
18.12.2018 20:31:11
Sartorius Vz118,0060117,40118,0060+0,34%
18.12.2018 21:59:58
Schaeffler Vz7,2428507,0767,132850-0,62%
18.12.2018 21:59:58
Schaltbau Holding21,60024920,50020,600249+0,49%
18.12.2018 21:31:43
Scout2439,80016039,50039,780160+0,15%
18.12.2018 21:59:58
secunet Security Networks94,306092,5094,4060+1,64%
18.12.2018 21:59:58
Senvion2,5802.3002,2202,3602.300-2,64%
18.12.2018 21:35:39
Serviceware17,00233015,82016,020330+1,34%
18.12.2018 21:20:58
SFC Energy7,7403707,6007,7403700,00%18.12.2018 21:58:01
SGL Carbon6,2809606,3006,360960+1,61%
18.12.2018 21:59:56
Shop Apotheke Europe37,30017037,30037,9001700,00%18.12.2018 20:31:14
Siemens100,12150100,08100,30150-0,26%
18.12.2018 21:59:58
Siemens Healthineers37,25525037,04037,145250+0,37%
18.12.2018 21:59:58
Siltronic73,767573,1073,7075+0,08%
18.12.2018 21:58:01
Singulus10,0205709,6909,750570-0,21%
18.12.2018 21:59:58
Sixt Leasing12,26043012,14012,340430+0,66%
18.12.2018 20:31:12
Sixt St69,3020569,8070,30205+0,79%
18.12.2018 21:29:12
Sixt Vz48,85012048,70049,000120+0,61%
18.12.2018 21:18:08
SKW Stahl-Metallurgie Holding0,049218.0000,0500,08810.300-77,07%
29.11.2018 17:01:32
Sleepz0,9621.6300,9220,9901.630-0,87%
18.12.2018 20:31:15
SLM Solutions Group10,34059010,18010,480590-0,59%
18.12.2018 21:58:01
SMA Solar Technology15,99038015,96016,160380+1,46%
18.12.2018 21:59:53
SMT Scharf11,50048011,60012,000480-2,53%
18.12.2018 20:31:10
SNP17,46018016,98017,580180-0,82%
18.12.2018 20:31:11
Softing7,3607907,0007,120790+1,15%
18.12.2018 20:31:10
Software AG31,05018030,95031,200180+0,16%
18.12.2018 21:59:58
Stabilus54,2011055,9556,40110+0,81%
18.12.2018 21:58:01
Steinhoff International Holdings N.V.0,106717.0000,10450,10617.000+4,50%
18.12.2018 21:42:56
Stratec56,1012053,0053,20120+1,92%
18.12.2018 21:53:04
Ströer42,40014043,20043,440140-0,05%
18.12.2018 21:59:58
STS Group10,75621010,91411,414200+2,86%
18.12.2018 20:31:16
Suess MicroTec8,3706608,3508,540660-1,54%
18.12.2018 21:59:37
Surteco Group22,15025022,15022,600250+1,14%
18.12.2018 21:58:01
Symrise65,5610065,1665,34100+0,61%
18.12.2018 21:59:58
Syzygy8,5002508,3208,520250+1,46%
18.12.2018 20:31:10
Südzucker11,72045011,59011,740450-0,18%
18.12.2018 21:59:56
TAG Immobilien20,30030020,54020,720300+0,09%
18.12.2018 21:59:29
Takkt12,52049012,44012,620490-0,17%
18.12.2018 21:59:29
Talanx29,36021029,20029,380210+0,62%
18.12.2018 21:59:52
technotrans SE24,45023024,50024,900230-0,61%
18.12.2018 21:57:19
Tele Columbus3,1801.1803,2003,2651.180+0,31%
18.12.2018 21:58:01
Telefonica Deutschland Holding3,5471.7203,4953,5241.720-0,15%
18.12.2018 21:59:57
telegate0,9761.0500,9600,9901.050-2,05%
18.12.2018 20:31:10
Teles0,1384.3500,1150,1504.350-11,54%
18.12.2018 21:58:01
thyssenkrupp15,7551.00015,74515,8001.000-0,23%
18.12.2018 21:59:58
TLG Immobilien25,50024025,00025,300240-1,11%
18.12.2018 20:44:18
Tom Tailor Holding2,2442.4202,2802,3402.420+4,10%
18.12.2018 20:31:10
UMS-----0,00%
Uniper21,85028021,72021,840280+0,27%
18.12.2018 21:59:58
United Internet37,19016037,78038,080160-0,19%
18.12.2018 21:59:58
United Labels2,4805002,1802,550500-4,81%
18.12.2018 21:58:01
USU Software16,8007016,20016,75070+0,30%
18.12.2018 21:58:01
va-Q-tec4,8901.1304,9005,0201.130+2,08%
18.12.2018 21:58:01
Vapiano5,8309405,8906,250940-0,17%
18.12.2018 21:58:01
Varta26,20022025,76026,000220-0,31%
18.12.2018 21:58:01
Verbio Vereinigte Bioenergie7,3004207,2307,375420-0,14%
18.12.2018 21:59:58
Villeroy & Boch Vz12,24081012,36012,560810+0,81%
18.12.2018 20:42:04
Viscom14,65036014,20014,600360-0,36%
18.12.2018 21:58:01
Vita 3411,40050011,15011,450500+0,45%
18.12.2018 20:42:04
Volkswagen St145,7040144,90145,3040-0,14%
18.12.2018 21:59:55
Volkswagen Vz146,96150146,36146,74150-0,29%
18.12.2018 21:59:58
Voltabox10,63049010,46010,860490+0,38%
18.12.2018 20:42:04
Vonovia40,90030041,42041,510300-0,08%
18.12.2018 21:59:58
Vossloh40,75015040,65040,850150+0,12%
18.12.2018 21:59:54
VTG51,7012051,1051,40120-0,20%
18.12.2018 21:31:39
Wacker Chemie77,888077,6078,1880-0,03%
18.12.2018 21:59:58
Wacker Neuson16,85030516,88017,180305-0,30%
18.12.2018 21:59:53
WashTec56,6011058,8059,20110+0,34%
18.12.2018 20:31:10
Westag & Getalit St27,40021027,00029,400210-2,88%
18.12.2018 21:01:29
Westag & Getalit Vz28,0006027,50027,80060+2,23%
18.12.2018 20:31:10
Westwing Group AG19,00016019,39619,596160-0,13%
18.12.2018 20:42:04
windeln.de0,16733.3400,1650,20033.340+17,85%
18.12.2018 21:58:01
Wirecard133,80150133,50133,90150+0,11%
18.12.2018 21:59:19
Wüstenrot & Württembergische15,80039015,60015,820390-0,89%
18.12.2018 21:59:58
Xing236,5030239,00240,5030-0,21%
18.12.2018 21:31:38
YOC4,1705103,9404,290510-1,75%
18.12.2018 20:42:20
Zalando23,83026023,72023,850260+0,12%
18.12.2018 21:58:01
ZEAL Network19,68031019,62019,840310+0,10%
18.12.2018 21:59:29
zooplus125,4050128,20129,7050+1,42%
18.12.2018 21:59:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.