Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,90158,8559,051-0,60%
22.06.2018 22:00:02
3U Holding1,19011,1851,2201+0,42%
22.06.2018 22:00:07
4 SC4,68514,6204,7701-0,86%
22.06.2018 22:00:07
A.S. Creation Tapeten18,000117,70018,2001+0,56%
22.06.2018 22:00:07
aap Implantate1,92511,8851,9301+0,80%
22.06.2018 22:00:07
Aareal Bank37,210136,82037,1201-0,76%
22.06.2018 22:00:04
ACCENTRO Real Estate11,050111,30011,3501+2,26%
22.06.2018 22:00:05
ad pepper media3,95013,7903,8501+0,53%
22.06.2018 22:00:06
adidas190,551190,75191,451-0,27%
22.06.2018 22:00:01
Adler Modemärkte4,59014,5204,6201+1,57%
22.06.2018 22:00:07
ADLER Real Estate14,640114,62014,82010,00%22.06.2018 22:00:07
ADO Properties S.A.47,160147,60047,8801+0,16%
22.06.2018 22:00:03
ADVA Optical Network6,20016,2106,3051-0,49%
22.06.2018 22:00:05
Ahlers5,15014,8805,1501-0,41%
22.06.2018 22:00:08
Ahlers Vz4,70014,6604,8601-0,86%
22.06.2018 22:00:07
Airbus100,341100,42100,881-0,24%
22.06.2018 22:00:02
Aixtron11,575111,73011,8251-0,85%
22.06.2018 22:00:07
All for One Steeb66,60166,8067,601+0,90%
22.06.2018 22:00:05
Allianz175,601175,08175,561-0,31%
22.06.2018 22:00:01
alstria office REIT12,890112,94013,0301+0,23%
22.06.2018 22:00:07
AlzChem Group-----0,00%
Amadeus FiRe92,80193,5094,001-0,32%
22.06.2018 22:00:05
Aroundtown7,17517,1957,2651-0,63%
22.06.2018 22:00:06
artnet3,28013,1603,4001-1,87%
22.06.2018 22:00:01
ATOSS Software90,60190,6091,801+1,79%
22.06.2018 22:00:05
Aumann54,80154,8055,201-0,19%
22.06.2018 22:00:05
Aurubis65,70165,6666,041-0,31%
22.06.2018 22:00:05
Aves One-----0,00%
Axel Springer61,45161,2061,401-0,17%
22.06.2018 22:00:04
B.R.A.I.N. Biotechnology Research And Information Network22,850122,55022,85010,00%22.06.2018 22:01:14
BASF83,51183,2083,411-0,40%
22.06.2018 22:00:01
Basler180,601177,80179,8010,00%22.06.2018 22:01:14
Bastei Lübbe2,01011,9352,0801-1,28%
22.06.2018 22:01:14
Bauer20,750120,60020,75010,00%22.06.2018 22:01:14
Bayer98,8120099,0099,402000,00%22.06.2018 21:57:05
BayWa28,550128,80029,0001-0,69%
22.06.2018 22:00:05
BayWa Namensaktie-----0,00%
BB Biotech56,80157,6057,951+0,26%
22.06.2018 22:01:14
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Befesa44,000143,85044,1501-0,12%
22.06.2018 22:01:14
Beiersdorf93,82192,9693,541-0,28%
22.06.2018 22:00:01
Bertrandt87,85187,9088,151+1,03%
22.06.2018 22:01:14
bet-at-home.com66,35165,1565,701-0,31%
22.06.2018 22:01:14
Bilfinger45,000145,54045,7201-0,40%
22.06.2018 22:01:14
Biofrontera5,66015,6305,7301+0,53%
22.06.2018 22:01:14
Biotest St25,500125,30026,2001-0,40%
22.06.2018 22:01:14
Biotest Vz24,800124,60024,7501+1,23%
22.06.2018 22:01:14
BMW St80,08179,9180,241-0,34%
22.06.2018 22:00:01
BMW Vz68,65168,7569,251-0,44%
22.06.2018 22:00:01
Borussia Dortmund5,64015,7255,7751-0,78%
22.06.2018 22:01:14
Brenntag48,610148,65048,9401-0,23%
22.06.2018 22:00:03
Buwog29,320129,24029,3001+0,34%
22.06.2018 22:01:14
C-Quadrat Investment-----0,00%
Cancom88,20188,4589,001-0,34%
22.06.2018 22:01:14
capsensixx AG15,73034015,12015,250340+0,13%
22.06.2018 21:58:01
Carl Zeiss Meditec60,50159,6059,801-0,09%
22.06.2018 22:01:14
Ceconomy St7,54217,5207,5561+0,13%
22.06.2018 22:00:05
Ceconomy Vz8,16017,8608,1401+0,51%
22.06.2018 22:00:07
Cenit18,750118,50019,0001+1,36%
22.06.2018 22:01:14
Centrotec13,700113,54013,7201+1,04%
22.06.2018 22:01:14
CEWE Stiftung80,50180,8081,601-0,13%
22.06.2018 22:01:12
Comdirect Bank12,040112,00012,0801-0,17%
22.06.2018 22:01:12
Commerzbank8,56218,5258,5751-0,65%
22.06.2018 22:00:01
CompuGroup Medical44,200143,46043,7401-0,10%
22.06.2018 22:01:14
Constantin Medien2,10512,1052,1351+0,23%
22.06.2018 22:00:07
Continental211,001208,50209,501-0,62%
22.06.2018 22:00:01
Corestate Capital Holding44,800145,45045,8501+1,00%
22.06.2018 22:01:14
Covestro74,32174,0074,361-0,41%
22.06.2018 22:00:01
CropEnergies5,24015,1705,2701-0,39%
22.06.2018 22:01:12
CTS Eventim42,440142,48042,7201-0,24%
22.06.2018 22:00:00
Daimler57,81157,6057,781-0,18%
22.06.2018 22:00:01
Data Modul66,00165,6066,001+1,86%
22.06.2018 22:00:02
DEAG Deutsche Entertainment3,48013,4703,59010,00%22.06.2018 22:00:07
Delivery Hero44,020144,20044,4801-0,28%
22.06.2018 22:00:01
Delticom8,36017,8008,2201+1,56%
22.06.2018 22:00:07
DEMIRE Deutsche Mittelstand Real Estate4,32014,2904,3701-0,47%
22.06.2018 22:00:07
Dermapharm Holding27,930127,52527,9301+0,09%
22.06.2018 22:00:03
Deutsche Bank9,46619,4239,4631-0,50%
22.06.2018 22:00:01
Deutsche Beteiligungs AG34,900134,05034,4001-0,30%
22.06.2018 22:00:07
Deutsche Börse115,001113,70114,451-0,57%
22.06.2018 22:00:01
Deutsche EuroShop31,680131,38031,6201-0,39%
22.06.2018 22:00:03
Deutsche Konsum REIT11,150111,10011,5001+0,45%
22.06.2018 22:00:07
Deutsche Pfandbriefbank12,190112,12012,2301+0,16%
22.06.2018 22:00:39
Deutsche Post29,180129,16029,2901-0,35%
22.06.2018 22:00:01
Deutsche Telekom13,530113,45513,5451-0,41%
22.06.2018 22:01:06
Deutsche Wohnen SE40,840141,41041,5201+0,29%
22.06.2018 22:00:04
Deutz6,92516,8706,9301-0,30%
22.06.2018 22:00:03
Dialog Semiconductor13,795113,86514,0051+0,47%
22.06.2018 22:00:01
DIC Asset9,36019,2809,3701+0,54%
22.06.2018 22:00:07
Diebold11,300111,24011,3601-1,15%
22.06.2018 22:00:01
Diebold Nixdorf57,50157,8058,101+0,52%
22.06.2018 22:00:07
DMG Mori47,900147,50047,75010,00%22.06.2018 22:00:01
Dr. Hönle84,60185,4085,801+0,47%
22.06.2018 22:00:03
Drägerwerk St51,70150,7051,301-0,20%
22.06.2018 22:00:02
Drägerwerk Vz63,45162,9063,251+0,07%
22.06.2018 22:00:02
DWS Group27,335127,35027,4001-0,08%
22.06.2018 22:00:07
Dürr43,220143,21043,5001-0,53%
22.06.2018 22:00:03
E.ON9,06519,0779,1171-0,15%
22.06.2018 22:00:01
Eckert&Ziegler38,550137,80038,05010,00%22.06.2018 22:00:03
ecotel communication8,45018,2008,4501+1,86%
22.06.2018 22:00:07
EDAG Engineering Group18,120117,77618,0161+0,77%
22.06.2018 22:00:05
Einhell Germany Vz101,501100,50101,501+1,31%
22.06.2018 22:00:02
ELMOS Semiconductor25,100124,40024,6501-1,22%
22.06.2018 22:00:03
Elringklinger12,900112,81013,0001-0,39%
22.06.2018 22:00:04
elumeo SE8,50018,1008,6001-0,62%
22.06.2018 22:00:03
Encavis6,40016,2706,30010,00%22.06.2018 22:01:14
Epigenomics2,39512,4052,4601+1,90%
22.06.2018 22:00:07
euromicron6,80016,6406,8201+1,52%
22.06.2018 22:00:03
Evonik Industries29,790129,50029,6901-0,51%
22.06.2018 22:00:03
Evotec14,935115,08515,1701-0,17%
22.06.2018 22:00:07
exceet Group-----0,00%
Fabasoft12,650112,35012,6001+0,81%
22.06.2018 22:00:05
Ferratum19,480119,28019,5001+0,52%
22.06.2018 22:00:06
Fielmann69,85170,4570,801-0,29%
22.06.2018 22:00:01
First Sensor19,600119,45019,8501+0,25%
22.06.2018 22:00:07
FORTEC Elektronik21,900121,70022,1001+0,93%
22.06.2018 22:00:07
Francotyp-Postalia3,55013,4603,5401+0,87%
22.06.2018 22:00:07
Fraport83,10182,8083,081-0,37%
22.06.2018 22:00:01
Freenet23,040122,96023,0301+1,05%
22.06.2018 22:00:04
Fresenius69,82169,4469,801-0,29%
22.06.2018 22:00:01
Fresenius Medical Care87,58187,2087,721-0,55%
22.06.2018 22:00:01
Fuchs Petrolub St41,150141,10041,3501-0,49%
22.06.2018 22:00:00
Fuchs Petrolub Vz42,920142,94043,1401-0,14%
22.06.2018 22:00:05
Fyber N.V.0,41015.4600,3300,40015.4600,00%22.06.2018 21:32:24
GEA Group30,620130,36030,4101+0,56%
22.06.2018 22:00:00
Geratherm Medical11,100111,00011,20010,00%22.06.2018 22:00:07
Gerresheimer72,95172,7573,051-0,35%
22.06.2018 22:00:01
Gerry Weber6,07016,0206,1601-0,99%
22.06.2018 22:00:07
Gesco28,200127,50027,8001-0,55%
22.06.2018 22:00:07
GFT Technologies12,420112,15012,4001-0,74%
22.06.2018 22:00:07
Gigaset0,61210,6020,6181+0,33%
22.06.2018 22:00:08
GK Software113,501113,00115,0010,00%22.06.2018 22:00:00
Godewind Immobilien3,84513,7583,8571-0,59%
22.06.2018 22:00:02
Grammer62,35161,6561,901-0,65%
22.06.2018 22:00:00
Grand City Properties22,200122,48022,6601-0,18%
22.06.2018 22:00:07
Grenke AG97,75197,2597,551-0,16%
22.06.2018 22:00:00
H&R11,30046011,10011,260460-0,90%
22.06.2018 21:58:01
Hamborner REIT9,09019,0509,12010,00%22.06.2018 22:00:05
Hannover Rück107,101108,00108,501-0,10%
22.06.2018 22:00:03
Hapag-Lloyd36,900136,86037,0601+0,54%
22.06.2018 22:00:03
Hawesko Holding53,50152,5053,5010,00%22.06.2018 22:00:00
Heidelberg Pharma2,80012,7602,79010,00%22.06.2018 22:00:07
HeidelbergCement73,18173,0073,301-0,39%
22.06.2018 22:00:01
Heidelberger Druckmaschinen2,49212,4302,4701-2,41%
22.06.2018 22:00:07
HELLA GmbH & Co. KGaA52,00151,5551,801-0,20%
22.06.2018 22:00:05
HelloFresh13,140113,18013,3901-0,53%
22.06.2018 22:00:00
Henkel St96,20195,2595,801+0,31%
22.06.2018 22:00:01
Henkel Vz107,801107,50108,101-0,19%
22.06.2018 22:00:01
HHLA19,640119,51019,6801-0,36%
22.06.2018 22:00:02
Highlight Communications5,46015,4185,4971+0,33%
22.06.2018 22:00:00
Hochtief151,801152,70153,101-0,33%
22.06.2018 22:00:01
HolidayCheck Group3,06513,1653,2301-0,79%
22.06.2018 22:00:00
home24 SE28,505127,56527,9651+0,16%
22.06.2018 22:00:00
Hornbach Baumarkt26,200126,25026,7001+0,38%
22.06.2018 22:00:00
Hornbach Holding62,60161,6062,001+0,16%
22.06.2018 22:00:00
Hugo Boss77,38177,3477,621-0,13%
22.06.2018 22:00:00
Hypoport164,201166,80168,001+0,48%
22.06.2018 22:00:05
Indus Holding53,20153,0053,201+0,56%
22.06.2018 22:00:00
Infineon23,180123,12023,2301-0,26%
22.06.2018 22:00:01
init innovation17,100117,10017,3001+0,88%
22.06.2018 22:00:00
Innogy36,650136,61036,7601-0,30%
22.06.2018 22:00:03
Instone Real Estate Group21,535121,70021,84510,00%22.06.2018 22:00:05
Intershop Communications1,70511,6751,7251+0,29%
22.06.2018 22:00:07
InTiCa Systems7,00016,9007,20010,00%22.06.2018 22:00:00
InVision22,200122,20023,00010,00%22.06.2018 22:00:07
Isra Vision52,10153,1053,401-0,57%
22.06.2018 22:00:00
IVU Traffic Technologies4,90014,9104,9501+2,29%
22.06.2018 22:00:00
Jenoptik34,240134,20034,3601-0,59%
22.06.2018 22:00:01
JOST Werke AG33,450133,35033,9501+0,15%
22.06.2018 22:00:01
Jungheinrich Vz30,640131,42031,6601-0,07%
22.06.2018 22:00:05
K+S21,610121,54021,6501-0,28%
22.06.2018 22:00:00
Kion Group66,44165,7666,041-0,25%
22.06.2018 22:00:05
Klöckner10,180110,17010,2601-0,49%
22.06.2018 22:00:05
KPS7,03016,7607,0201-2,74%
22.06.2018 22:00:05
Kromi Logistik12,000111,80012,3001-0,85%
22.06.2018 22:00:07
Krones105,601106,50106,901+0,09%
22.06.2018 22:00:01
Kuka92,10192,0093,101+0,32%
22.06.2018 22:00:01
KWS Saat315,001312,00315,001-0,32%
22.06.2018 22:00:01
König & Bauer62,55162,3062,551+0,56%
22.06.2018 22:00:01
Lanxess68,60168,3668,641-0,67%
22.06.2018 22:00:04
LEG Immobilien93,70193,5693,921-0,30%
22.06.2018 22:00:00
Leifheit24,800124,75025,0001-0,81%
22.06.2018 22:00:01
Leoni48,200148,09048,3801+0,18%
22.06.2018 22:00:03
Linde AG zum Umtausch200,901204,30205,5010,00%22.06.2018 22:00:01
Logwin137,001136,00137,0010,00%22.06.2018 22:00:01
Lotto2413,420113,24013,5801+1,37%
22.06.2018 22:00:01
LPKF Laser6,67016,6606,7601+0,45%
22.06.2018 22:00:07
Ludwig Beck am Rathauseck26,200126,20026,8001+1,55%
22.06.2018 22:00:06
Lufthansa22,650122,68022,8101+0,04%
22.06.2018 22:00:01
Manz36,100136,20036,5501+0,41%
22.06.2018 22:00:07
Masterflex8,56018,5008,7001+0,71%
22.06.2018 22:00:08
MAX Automation6,90016,9607,1001-0,29%
22.06.2018 22:00:07
MBB96,00195,9096,701+0,41%
22.06.2018 22:00:01
Mediclin6,20016,1006,3001-0,82%
22.06.2018 22:00:01
Medigene12,810112,75012,8601-0,16%
22.06.2018 22:00:01
Merck KGaA82,68182,8483,321-0,49%
22.06.2018 22:00:01
Metro St10,985110,91511,0101-0,32%
22.06.2018 22:00:01
Metro Vorzugsaktien12,004111,77811,9701-0,19%
22.06.2018 22:00:07
MeVis Medical Solutions36,600136,00036,8001+1,12%
22.06.2018 22:00:01
MLP5,33015,3105,3601-0,94%
22.06.2018 22:00:05
Mologen0,92010,8930,9471+0,33%
22.06.2018 22:00:07
MorphoSys104,001104,30104,701-0,29%
22.06.2018 22:00:01
MTU Aero Engines162,901162,30162,701-0,37%
22.06.2018 22:00:03
Munich Re179,101179,00179,901-0,20%
22.06.2018 22:00:01
MVV Energie25,200124,80025,2001-0,41%
22.06.2018 22:00:05
mybet Holding1,33011,2501,3501-4,59%
22.06.2018 22:00:07
Nemetschek102,001101,60102,501+0,39%
22.06.2018 22:00:05
Nexus28,400127,80028,4001+1,45%
22.06.2018 22:00:01
NFON13,400114,13214,3901+2,03%
22.06.2018 22:00:07
Nordex9,48019,5069,5841+0,48%
22.06.2018 22:00:01
Norma Group63,00162,5562,701-0,40%
22.06.2018 22:00:01
OHB29,200129,10029,4501+1,74%
22.06.2018 22:00:05
Osram Licht46,720146,49046,6901-0,54%
22.06.2018 22:00:03
OVB Holding18,40030018,20018,600300+2,24%
22.06.2018 21:30:23
Paion2,04512,1002,1451+0,96%
22.06.2018 22:00:07
Paragon57,50157,6058,301+1,40%
22.06.2018 22:00:03
Patrizia Immobilien16,440116,50016,6601+0,54%
22.06.2018 22:00:05
Petro Welt Technologies6,08016,0206,1401-0,67%
22.06.2018 22:01:14
Pfeiffer Vacuum144,601143,50144,501-0,07%
22.06.2018 22:00:02
Phoenix Solar0,067610,0560,0741+40,00%
22.06.2018 22:00:07
PNE AG2,29512,3052,3251-0,65%
22.06.2018 22:00:07
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch42,300141,40042,5001+0,97%
22.06.2018 22:00:05
ProSiebenSat.1 Media23,860123,54023,6301-0,30%
22.06.2018 22:00:04
PSI Software15,900115,80016,1001+0,31%
22.06.2018 22:00:03
Puma490,001487,50490,501-0,11%
22.06.2018 22:00:01
PVA Tepla13,500112,85013,00010,00%22.06.2018 22:00:07
Qiagen31,080131,43031,5701-0,16%
22.06.2018 22:01:20
QSC1,48411,4561,4641+1,81%
22.06.2018 22:00:07
R. Stahl27,800127,80028,2001+1,45%
22.06.2018 22:00:03
Rational545,001545,50548,501+0,18%
22.06.2018 22:00:03
Rheinmetall97,10197,0297,721-0,33%
22.06.2018 22:00:04
Rhön-Klinikum25,080125,34025,4601-0,16%
22.06.2018 22:00:03
RIB Software18,490118,40018,5401-0,38%
22.06.2018 22:00:00
Rocket Internet26,860126,70026,8401-0,38%
22.06.2018 22:00:00
ROY Ceramics-----0,00%
RTL Group63,95163,6564,001-0,32%
22.06.2018 22:00:02
RWE St19,240119,25019,3401-0,32%
22.06.2018 22:00:01
RWE Vz15,840115,78015,9201-0,76%
22.06.2018 22:00:01
S&T AG21,680121,82021,9801+0,36%
22.06.2018 22:00:03
SAF Holland14,520114,46014,6101-0,28%
22.06.2018 22:00:07
Salzgitter40,710139,77039,9201-0,26%
22.06.2018 22:00:03
SAP100,381100,68101,021-0,42%
22.06.2018 22:00:01
Sartorius110,501108,50110,001+0,93%
22.06.2018 22:00:05
Sartorius Vz122,401121,40122,001+0,24%
22.06.2018 22:00:05
Schaeffler Vz12,050111,97512,0901-0,38%
22.06.2018 22:00:06
Schaltbau Holding26,500126,00026,3001-0,77%
22.06.2018 22:00:05
Scout2445,760145,88046,0201+0,26%
22.06.2018 22:00:03
secunet Security Networks119,201124,00125,001+1,63%
22.06.2018 22:00:05
Senvion9,76019,5509,6901-0,63%
22.06.2018 22:00:03
Serviceware SE25,310125,19025,3951+0,27%
22.06.2018 22:01:26
SFC Energy8,04018,2608,4601+0,24%
22.06.2018 22:00:07
SGL Carbon9,77519,4709,5851-0,11%
22.06.2018 22:00:07
Shop Apotheke Europe41,200141,30042,0001+0,24%
22.06.2018 22:01:26
Siemens116,261115,66116,041-0,50%
22.06.2018 22:00:01
Siemens Healthineers36,650136,73036,8451-0,47%
22.06.2018 22:01:26
Siltronic127,251126,25127,001-0,32%
22.06.2018 22:00:00
Singulus12,240111,92012,1801-0,84%
22.06.2018 22:01:23
SinnerSchrader12,800112,70012,8001+2,00%
22.06.2018 22:00:07
Sixt Leasing17,280117,48017,9601-0,35%
22.06.2018 22:01:23
Sixt St97,95197,3597,6510,00%22.06.2018 22:00:00
Sixt Vz71,50170,8071,501-0,29%
22.06.2018 22:01:23
SKW Stahl-Metallurgie Holding0,3863.9500,3800,3953.950-2,57%
22.06.2018 21:30:23
Sleepz1,20011,1401,1901+0,88%
22.06.2018 22:01:14
SLM Solutions Group32,450132,50032,9501-0,62%
22.06.2018 22:01:23
SMA Solar Technology38,100137,58037,9801-0,43%
22.06.2018 22:00:02
SMT Scharf15,300115,20015,60010,00%22.06.2018 22:00:03
SNP Schneider-Neureither & Partner SE29,950129,80030,0501-0,17%
22.06.2018 22:00:03
Softing7,82017,7207,9601-2,28%
22.06.2018 22:00:03
Software AG40,790140,22040,4701+0,80%
22.06.2018 22:01:26
Stabilus81,35180,7081,151-0,07%
22.06.2018 22:00:05
Stada80,92181,2681,441-0,18%
22.06.2018 22:00:05
Steinhoff International Holdings N.V.0,08010,0750,0821-6,25%
22.06.2018 22:00:07
STRATEC Biomedical69,20169,0069,501+0,29%
22.06.2018 22:01:26
Ströer54,15153,7554,0010,00%22.06.2018 22:00:01
STS Group23,900123,42523,8301-0,32%
22.06.2018 22:01:26
Suess MicroTec SE12,440112,48012,6601+0,32%
22.06.2018 22:00:05
Surteco26,400126,20026,5001+2,14%
22.06.2018 22:00:05
Sygnis1,39611,4041,4301+1,73%
22.06.2018 22:01:26
Symrise74,00175,0675,241+0,10%
22.06.2018 22:00:00
Syzygy10,20019,94010,1501+1,22%
22.06.2018 22:00:07
Südzucker14,780114,62014,7651-0,55%
22.06.2018 22:00:05
TAG Immobilien19,210119,01019,1001+0,42%
22.06.2018 22:00:03
Takkt17,740117,34017,5801-1,26%
22.06.2018 22:00:02
Talanx32,080132,06032,2401+0,25%
22.06.2018 22:00:03
technotrans38,850138,60038,8501+0,39%
22.06.2018 22:00:06
Tele Columbus6,06016,0506,17010,00%22.06.2018 22:00:07
Telefonica Deutschland Holding3,45613,4803,49510,00%22.06.2018 22:00:07
telegate1,08011,0651,0851+2,40%
22.06.2018 22:00:07
Teles0,2002.6400,1900,2402.6400,00%22.06.2018 21:58:01
thyssenkrupp21,560121,43021,5401-0,38%
22.06.2018 22:00:01
TLG Immobilien22,700122,88023,0401-0,35%
22.06.2018 22:00:05
Tom Tailor Holding7,07017,0357,1151-0,78%
22.06.2018 22:00:00
UMS0,6109.4100,5850,6359.410-2,50%
22.06.2018 21:30:23
Uniper25,080125,35025,4701-0,20%
22.06.2018 22:00:07
United Internet56,50156,1456,421+0,03%
22.06.2018 22:00:03
United Labels4,32014,1204,3601+0,48%
22.06.2018 22:00:07
USU Software26,000125,90026,1001+0,38%
22.06.2018 22:00:08
va-Q-tec11,600111,35011,5501+1,79%
22.06.2018 22:00:05
Vapiano19,760120,25020,5501-0,74%
22.06.2018 22:00:02
Varta23,500123,38023,5601-0,18%
22.06.2018 22:00:01
Verbio Vereinigte Bioenergie5,10515,4105,4801+0,37%
22.06.2018 22:00:07
Villeroy & Boch Vz17,020117,12017,2601+0,70%
22.06.2018 22:00:07
Viscom20,700120,80021,2001+2,46%
22.06.2018 22:00:05
Vita 3413,450113,65013,8501+1,11%
22.06.2018 22:00:03
Volkswagen St149,101147,60148,501-0,54%
22.06.2018 22:00:01
Volkswagen Vz149,721149,10149,661-0,46%
22.06.2018 22:00:01
Voltabox21,500121,32021,4401-0,19%
22.06.2018 22:00:07
Vonovia41,150140,93041,1601-0,54%
22.06.2018 22:00:01
Vossloh41,950141,50041,70010,00%22.06.2018 22:00:07
VTG48,250148,75049,0001-0,11%
22.06.2018 22:00:03
Wacker Chemie113,701112,95113,701-0,80%
22.06.2018 22:00:07
Wacker Neuson23,160122,80023,0201-0,35%
22.06.2018 22:00:07
WashTec74,40173,4073,601+0,27%
22.06.2018 22:00:03
Westag & Getalit St31,600131,20031,60010,00%22.06.2018 22:00:03
Westag & Getalit Vz31,500131,30031,5001+0,32%
22.06.2018 22:00:07
windeln.de1,56511,4751,5151+1,02%
22.06.2018 22:00:07
Wirecard146,301146,40146,751-0,31%
22.06.2018 22:00:39
Wüstenrot & Württembergische18,260118,12018,2201+0,11%
22.06.2018 22:00:03
Xing285,501283,50285,001+0,35%
22.06.2018 22:00:01
YOC5,68015,5605,70010,00%22.06.2018 22:00:07
Zalando46,470146,95047,1401-0,39%
22.06.2018 22:00:01
ZEAL Network26,650126,45026,5501-0,19%
22.06.2018 22:00:07
ZhongDe Waste Technology0,9406.0800,9050,9556.080-3,73%
22.06.2018 21:30:23
zooplus170,001169,40170,901+0,53%
22.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.