Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,86035016,84016,980350-0,06%
22.09.2020 07:31:58
Airbus SE Aandelen op naam EO 164,31-----6,37%
22.09.2020 07:35:08
AIXTRON SE Namens-Aktien o.N.9,9486109,90410,050610-0,70%
22.09.2020 07:34:06
alstria office REIT-AG Inhaber-Aktien o.N.12,56090012,25012,390900-0,08%
22.09.2020 07:31:58
Aroundtown SA Bearer Shares EO -,014,1462.2004,2344,3022.200-0,02%
22.09.2020 07:31:59
Aurubis AG Inhaber-Aktien o.N.61,2420059,5859,94200-0,03%
22.09.2020 07:31:58
Bechtle AG Inhaber-Aktien o.N.168,3040169,30169,7040-0,06%
22.09.2020 07:31:58
Brenntag AG Namens-Aktien o.N.55,0215054,4054,66150-0,04%
22.09.2020 07:31:58
CANCOM SE Inhaber-Aktien o.N.45,12014044,82044,980140-0,04%
22.09.2020 07:31:58
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,7511098,5099,50110-0,05%
22.09.2020 07:31:58
Commerzbank AG Inhaber-Aktien o.N.4,2682.9004,2314,2792.900-0,47%
22.09.2020 07:31:58
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,756073,7574,25600,00%22.09.2020 07:33:30
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,10013041,28041,520130-0,10%
22.09.2020 07:31:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8582.6007,8007,9502.600-1,34%
22.09.2020 07:31:58
Dürr AG Inhaber-Aktien o.N.25,00025024,72024,960250+0,16%
22.09.2020 07:31:58
Evonik Industries AG Namens-Aktien o.N.22,42054022,42022,720530-0,04%
22.09.2020 07:31:58
Evotec SE Inhaber-Aktien o.N.22,10060021,90022,200600-0,91%
22.09.2020 07:31:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,58020034,58035,080200-0,06%
22.09.2020 07:31:58
freenet AG Namens-Aktien o.N.17,50035017,40517,600350+0,03%
22.09.2020 07:31:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,26020040,36040,5202000,00%22.09.2020 07:31:58
GEA Group AG Inhaber-Aktien o.N.30,25025029,47029,620250-0,10%
22.09.2020 07:33:30
Gerresheimer AG Inhaber-Aktien o.N.94,8510095,3095,551000,00%22.09.2020 07:31:58
Grand City Properties S.A. Actions au Porteur EO-,1022,42025021,36021,5002500,00%22.09.2020 07:31:58
GRENKE AG Namens-Aktien o.N.31,42017031,22031,460170+0,32%
22.09.2020 07:35:59
Hannover Rück SE Namens-Aktien o.N.127,60100128,00128,80100+0,08%
22.09.2020 07:33:30
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,06015041,38041,6801500,00%22.09.2020 07:31:58
HelloFresh SE Inhaber-Aktien o.N.41,54015041,56041,7201500,00%22.09.2020 07:31:58
HOCHTIEF AG Inhaber-Aktien o.N.65,6020065,1065,60200+0,70%
22.09.2020 07:31:58
HUGO BOSS AG Namens-Aktien o.N.21,86030022,02022,290300+0,14%
22.09.2020 07:35:01
K+S Aktiengesellschaft Namens-Aktien o.N.5,3242.3005,2645,3662.300+0,77%
22.09.2020 07:31:58
KION GROUP AG Inhaber-Aktien o.N.74,3210072,2272,44100-0,30%
22.09.2020 07:35:02
Knorr-Bremse AG Inhaber-Aktien o.N.101,86100100,26100,94100-0,06%
22.09.2020 07:31:58
LANXESS AG Inhaber-Aktien o.N.49,76015049,61050,20150-0,32%
22.09.2020 07:31:58
LEG Immobilien AG Namens-Aktien o.N.123,7250124,28125,1450-0,03%
22.09.2020 07:31:58
METRO AG Inhaber-Stammaktien o.N.8,5506008,5308,654600-0,05%
22.09.2020 07:31:58
MorphoSys AG Inhaber-Aktien o.N.110,6550110,85111,6050-0,05%
22.09.2020 07:31:58
Nemetschek SE Inhaber-Aktien o.N.62,1010061,6562,15100-0,16%
22.09.2020 07:31:58
OSRAM Licht AG Namens-Aktien o.N.43,05020043,33043,7002000,00%22.09.2020 07:31:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1401.20010,13010,1951.200-0,10%
22.09.2020 07:31:58
PUMA SE Inhaber-Aktien o.N.73,549073,5274,0090-0,27%
22.09.2020 07:31:58
Qiagen N.V. Aandelen op naam EO -,0142,00029042,42042,550290-0,02%
22.09.2020 07:31:59
RATIONAL AG Inhaber-Aktien o.N.600,0020593,00598,0020+0,51%
22.09.2020 07:35:02
Rheinmetall AG Inhaber-Aktien o.N.75,9410075,7476,62100-0,05%
22.09.2020 07:31:58
Rocket Internet SE Inhaber-Aktien o.N.18,69050018,60018,660500+0,05%
22.09.2020 07:32:36
RTL Group S.A. Actions au Porteur o.N.31,10020030,20030,5602000,00%22.09.2020 07:31:58
Sartorius AG Vorzugsaktien o.St. o.N.337,4020335,20340,0020-0,95%
22.09.2020 07:31:58
Scout24 AG Namens-Aktien o.N.75,7510074,5075,10100-0,07%
22.09.2020 07:31:58
Siemens Healthineers AG Namens-Aktien o.N.37,34030037,20537,500300+0,04%
22.09.2020 07:31:58
Siltronic AG Namens-Aktien o.N.72,6810073,6874,66100-0,08%
22.09.2020 07:31:58
Software AG Namens-Aktien o.N.41,88020042,14042,400200-0,05%
22.09.2020 07:31:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,0510066,0066,20100+0,38%
22.09.2020 07:36:00
Symrise AG Inhaber-Aktien o.N.118,55100118,35118,90100-0,04%
22.09.2020 07:33:32
TAG Immobilien AG Inhaber-Aktien o.N.25,78030025,36025,620300-0,16%
22.09.2020 07:33:30
TeamViewer AG Inhaber-Aktien o.N.42,14020041,93042,330200-0,02%
22.09.2020 07:31:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3022.7002,3022,3252.700+0,04%
22.09.2020 07:33:41
thyssenkrupp AG Inhaber-Aktien o.N.5,0844.0005,0545,1384.000+0,04%
22.09.2020 07:35:11
Uniper SE Namens-Aktien o.N.27,10030026,54026,800300-0,08%
22.09.2020 07:31:58
United Internet AG Namens-Aktien o.N.30,59020030,61030,900200+0,66%
22.09.2020 07:33:21
VARTA AG Inhaber-Aktien o.N.111,10200111,20112,00200-0,54%
22.09.2020 07:35:08
Zalando SE Inhaber-Aktien o.N.76,2010075,4275,80100-0,05%
22.09.2020 07:31:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.