Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,06039014,18014,300390+1,72%
16.08.2018 17:32:35
ADO Properties S.A.50,9511051,6052,20110+1,97%
16.08.2018 17:32:35
alstria office REIT13,25091013,25013,390910+1,61%
16.08.2018 17:34:34
Aumann55,109060,7061,0090+10,96%
16.08.2018 17:31:24
Bertrandt77,2516078,3078,70160+2,75%
16.08.2018 17:34:11
Bilfinger41,24029040,56040,880280-1,17%
16.08.2018 17:32:18
Biotest Vz23,70031023,50023,900360-0,22%
16.08.2018 17:32:18
Borussia Dortmund6,0151.7005,9805,9802.700+0,50%
16.08.2018 17:30:22
CEWE Stiftung76,9015077,1077,40110+0,65%
16.08.2018 17:30:30
Corestate Capital Holding42,95015043,10043,400150-1,15%
16.08.2018 17:32:53
Deutsche Beteiligungs AG37,10015037,45037,650150+0,94%
16.08.2018 17:32:41
Deutz7,3151.1307,2757,3401.130+0,48%
16.08.2018 17:31:24
DIC Asset9,8305709,7209,830570+0,10%
16.08.2018 17:30:30
DMG Mori45,80014045,65046,000250+0,21%
16.08.2018 17:30:30
DWS Group25,73539025,74525,860390-0,10%
16.08.2018 17:34:33
Elringklinger10,30051010,22010,290720+1,79%
16.08.2018 17:30:30
Encavis6,0909106,0806,150910+0,49%
16.08.2018 17:30:31
Grammer59,9010059,8059,90100+0,16%
16.08.2018 17:31:24
Grenke AG92,956095,1595,3560+2,20%
16.08.2018 17:34:10
Hamborner REIT9,2306009,2109,230600+0,21%
16.08.2018 17:31:24
Hapag-Lloyd34,08016035,06035,740160+3,48%
16.08.2018 17:33:33
Heidelberger Druckmaschinen2,4306.6302,4102,42410.200+2,11%
16.08.2018 17:31:24
HelloFresh12,85045012,74012,950450+0,15%
16.08.2018 17:34:08
HHLA18,43041018,35018,550410+5,15%
16.08.2018 17:32:18
Hornbach Holding58,9015058,2058,20150+0,34%
16.08.2018 17:32:19
Hypoport178,2040180,80181,6040+0,55%
16.08.2018 17:32:18
Indus Holding53,8011053,6053,80110+0,56%
16.08.2018 17:32:57
JOST Werke AG36,25014037,10037,250140+2,34%
16.08.2018 17:33:00
Klöckner8,9501.1308,9109,0401.020+0,33%
16.08.2018 17:32:18
Krones105,30110105,40105,80110+0,28%
16.08.2018 17:30:30
KWS Saat335,5023331,50332,5016-0,60%
16.08.2018 17:31:24
König & Bauer61,1516060,5060,90160+0,24%
16.08.2018 17:32:18
Patrizia Immobilien17,45041017,49017,620290+2,16%
16.08.2018 17:30:30
Rational640,0020647,00647,5020+1,80%
16.08.2018 17:31:24
Rhön-Klinikum22,52051022,42022,560510-0,18%
16.08.2018 17:33:06
SAF Holland13,020113,05013,3001+1,63%
16.08.2018 17:34:35
SGL Carbon11,40049011,28011,380490+0,71%
16.08.2018 17:34:32
Sixt St104,0060104,50105,8060+3,26%
16.08.2018 17:34:08
Stabilus73,6516073,4073,95160+0,34%
16.08.2018 17:30:30
Steinhoff International Holdings N.V.0,1177103.4500,1160,1209103.450-3,34%
16.08.2018 17:34:20
Südzucker12,0801.02012,05012,165510+0,58%
16.08.2018 17:30:30
Takkt14,90038014,62014,740380-1,35%
16.08.2018 17:34:10
Tele Columbus3,5001.5703,5053,5401.570+9,87%
16.08.2018 17:30:32
TLG Immobilien22,82025022,62022,720250-0,36%
16.08.2018 17:33:06
Vossloh47,85012048,30048,500120+1,57%
16.08.2018 17:30:30
VTG54,7011054,4054,601100,00%16.08.2018 17:32:37
Wacker Neuson24,18031023,90024,080410+0,25%
16.08.2018 17:32:18
WashTec73,7012074,0074,10120+0,81%
16.08.2018 17:30:22
Wüstenrot & Württembergische19,52029019,38019,560290-1,13%
16.08.2018 17:33:48
zooplus136,8040137,50138,5040+2,00%
16.08.2018 17:30:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.