Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,640114,62014,82010,00%22.06.2018 22:00:07
ADO Properties S.A.47,160147,60047,8801+0,16%
22.06.2018 22:00:03
alstria office REIT12,890112,94013,0301+0,23%
22.06.2018 22:00:07
Aumann54,80154,8055,201-0,19%
22.06.2018 22:00:05
Bertrandt87,85187,9088,151+1,03%
22.06.2018 22:01:14
Bilfinger45,000145,54045,7201-0,40%
22.06.2018 22:01:14
Biotest Vz24,800124,60024,7501+1,23%
22.06.2018 22:01:14
Borussia Dortmund5,64015,7255,7751-0,78%
22.06.2018 22:01:14
CEWE Stiftung80,50180,8081,601-0,13%
22.06.2018 22:01:12
Corestate Capital Holding44,800145,45045,8501+1,00%
22.06.2018 22:01:14
Deutsche Beteiligungs AG34,900134,05034,4001-0,30%
22.06.2018 22:00:07
Deutz6,92516,8706,9301-0,30%
22.06.2018 22:00:03
DIC Asset9,36019,2809,3701+0,54%
22.06.2018 22:00:07
DMG Mori47,900147,50047,75010,00%22.06.2018 22:00:01
DWS Group27,335127,35027,4001-0,08%
22.06.2018 22:00:07
Elringklinger12,900112,81013,0001-0,39%
22.06.2018 22:00:04
Encavis6,40016,2706,30010,00%22.06.2018 22:01:14
Grammer62,35161,6561,901-0,65%
22.06.2018 22:00:00
Grenke AG97,75197,2597,551-0,16%
22.06.2018 22:00:00
Hamborner REIT9,09019,0509,12010,00%22.06.2018 22:00:05
Hapag-Lloyd36,900136,86037,0601+0,54%
22.06.2018 22:00:03
Heidelberger Druckmaschinen2,49212,4302,4701-2,41%
22.06.2018 22:00:07
HelloFresh13,140113,18013,3901-0,53%
22.06.2018 22:00:00
HHLA19,640119,51019,6801-0,36%
22.06.2018 22:00:02
Hornbach Holding62,60161,6062,001+0,16%
22.06.2018 22:00:00
Hypoport164,201166,80168,001+0,48%
22.06.2018 22:00:05
Indus Holding53,20153,0053,201+0,56%
22.06.2018 22:00:00
JOST Werke AG33,450133,35033,9501+0,15%
22.06.2018 22:00:01
Klöckner10,180110,17010,2601-0,49%
22.06.2018 22:00:05
Krones105,601106,50106,901+0,09%
22.06.2018 22:00:01
KWS Saat315,001312,00315,001-0,32%
22.06.2018 22:00:01
König & Bauer62,55162,3062,551+0,56%
22.06.2018 22:00:01
Patrizia Immobilien16,440116,50016,6601+0,54%
22.06.2018 22:00:05
Rational545,001545,50548,501+0,18%
22.06.2018 22:00:03
Rhön-Klinikum25,080125,34025,4601-0,16%
22.06.2018 22:00:03
SAF Holland14,520114,46014,6101-0,28%
22.06.2018 22:00:07
SGL Carbon9,77519,4709,5851-0,11%
22.06.2018 22:00:07
Sixt St97,95197,3597,6510,00%22.06.2018 22:00:00
Stabilus81,35180,7081,151-0,07%
22.06.2018 22:00:05
Steinhoff International Holdings N.V.0,08010,0750,0821-6,25%
22.06.2018 22:00:07
Südzucker14,780114,62014,7651-0,55%
22.06.2018 22:00:05
Takkt17,740117,34017,5801-1,26%
22.06.2018 22:00:02
Tele Columbus6,06016,0506,17010,00%22.06.2018 22:00:07
TLG Immobilien22,700122,88023,0401-0,35%
22.06.2018 22:00:05
Vossloh41,950141,50041,70010,00%22.06.2018 22:00:07
VTG48,250148,75049,0001-0,11%
22.06.2018 22:00:03
Wacker Neuson23,160122,80023,0201-0,35%
22.06.2018 22:00:07
WashTec74,40173,4073,601+0,27%
22.06.2018 22:00:03
Wüstenrot & Württembergische18,260118,12018,2201+0,11%
22.06.2018 22:00:03
zooplus170,001169,40170,901+0,53%
22.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.