Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,92043014,12014,160430+2,31%
17.10.2018 14:14:29
ADO Properties48,50013049,98050,05120+3,64%
17.10.2018 14:35:13
Aixtron9,8546009,8749,886600+2,53%
17.10.2018 14:36:41
Aumann49,70015048,70048,800150-0,11%
17.10.2018 14:36:33
BayWa27,00030026,80026,900300+0,37%
17.10.2018 14:31:28
Befesa40,40030039,50039,600300-1,50%
17.10.2018 14:31:32
Bertrandt73,057073,2573,4570+1,45%
17.10.2018 14:36:13
Bilfinger37,30040037,88037,900400+1,71%
17.10.2018 14:35:25
Borussia Dortmund8,6306008,6408,655600+4,09%
17.10.2018 14:35:14
Cancom34,78018034,30034,320180-2,95%
17.10.2018 14:35:42
Carl Zeiss Meditec70,259068,7568,8090-0,22%
17.10.2018 14:35:47
Ceconomy St4,7833.1904,7034,7063.190+0,49%
17.10.2018 14:36:18
CEWE Stiftung68,409068,0068,10900,00%17.10.2018 14:35:05
CompuGroup Medical47,44013047,20047,240130+0,51%
17.10.2018 14:36:09
Corestate Capital Holding37,75020037,15037,250200-0,14%
17.10.2018 14:32:55
Deutsche Beteiligungs AG34,65018035,00035,050180+1,15%
17.10.2018 14:36:42
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:32:36
Dialog Semiconductor21,18028021,63021,640280+2,56%
17.10.2018 14:36:01
DIC Asset9,2206409,4709,480640+3,72%
17.10.2018 14:29:09
DMG Mori44,55014044,75044,900140+1,01%
17.10.2018 14:21:56
Dr. Hönle64,808069,4070,0080+8,43%
17.10.2018 14:18:52
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
DWS Group23,59550023,99024,040500+2,34%
17.10.2018 14:36:34
Encavis6,1201.0006,0506,090990-0,50%
17.10.2018 14:36:01
Grenke AG92,557090,7590,8070-0,17%
17.10.2018 14:35:44
Hamborner REIT8,9406709,0409,050670+1,91%
17.10.2018 14:34:21
Hapag-Lloyd33,62018033,36033,400180+0,48%
17.10.2018 14:36:40
Heidelberger Druckmaschinen2,1564.0002,1402,1424.000-0,47%
17.10.2018 14:35:44
HelloFresh10,91075010,41010,420750-1,61%
17.10.2018 14:36:22
HHLA19,30032019,32019,330320+0,62%
17.10.2018 14:36:40
Hornbach Holding58,0011057,8058,00110+0,52%
17.10.2018 14:10:43
Hypoport191,8050186,20186,6050-2,11%
17.10.2018 14:36:36
Indus Holding48,90013048,60048,700130+0,20%
17.10.2018 14:26:37
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
JOST Werke AG30,90017030,55030,600170-0,33%
17.10.2018 14:30:42
Jungheinrich Vz29,30052029,22029,240520-0,28%
17.10.2018 14:35:03
Klöckner9,4256509,3509,355650+0,32%
17.10.2018 14:36:28
Krones86,1518086,8586,95180+1,51%
17.10.2018 14:36:10
KWS Saat296,0018294,50295,5018+0,51%
17.10.2018 14:25:53
König & Bauer50,3013049,70049,740130-0,80%
17.10.2018 14:36:07
Leoni33,03046032,93032,940460-0,46%
17.10.2018 14:36:37
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:36:37
Nordex8,2567308,3128,324730+4,29%
17.10.2018 14:36:16
Patrizia Immobilien16,06038016,03016,040380+1,45%
17.10.2018 14:34:34
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
Rational595,5020598,50599,5020+1,44%
17.10.2018 14:35:42
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,76021,820300-1,99%
17.10.2018 14:36:32
SAF Holland12,96047012,89012,920470+0,31%
17.10.2018 14:35:44
SGL Carbon8,7307008,6658,670700-1,31%
17.10.2018 14:35:53
Shop Apotheke Europe47,30013047,10047,400130+5,36%
17.10.2018 14:28:16
Sixt St91,207091,4091,5570-1,30%
17.10.2018 14:35:43
SMA Solar Technology20,06030020,34020,360300+3,66%
17.10.2018 14:34:05
Stabilus63,6510062,2562,35100-0,64%
17.10.2018 14:30:40
Steinhoff International Holdings N.V.0,127432.0000,12630,126732.000-2,85%
17.10.2018 14:34:29
Ströer47,32033046,04046,080330-2,38%
17.10.2018 14:36:12
Südzucker13,04046013,10513,110460+1,90%
17.10.2018 14:36:46
Takkt12,78049012,34012,360490-2,99%
17.10.2018 14:34:16
Talanx29,82050030,34030,360500+2,70%
17.10.2018 14:36:30
Tele Columbus3,3201.7203,5003,5101.710+6,06%
17.10.2018 14:34:31
TLG Immobilien21,80027022,28022,280270+2,57%
17.10.2018 14:33:57
Vossloh41,05015040,80040,900150+0,24%
17.10.2018 14:36:00
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Wacker Neuson21,54029020,86020,900290-2,16%
17.10.2018 14:33:56
WashTec72,009074,1074,3090+3,34%
17.10.2018 14:32:05
Wüstenrot & Württembergische18,64028018,80018,820280+1,62%
17.10.2018 14:27:20
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13
zooplus144,8050143,30143,5050+2,35%
17.10.2018 14:36:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.