Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,16043014,22014,260430+1,13%
17.12.2018 11:29:14
ADO Properties48,14013048,32048,340130+0,75%
17.12.2018 11:39:30
Aixtron8,3481.0008,1848,2001.000-1,04%
17.12.2018 11:46:22
Aumann30,75020030,55030,650200+0,32%
17.12.2018 11:43:50
BayWa21,35040021,15021,200400-0,24%
17.12.2018 11:32:29
Befesa36,50030036,85036,900300+0,82%
17.12.2018 11:30:37
Bertrandt72,958070,9571,2580-2,34%
17.12.2018 11:43:57
Bilfinger26,86057026,76026,780570+0,22%
17.12.2018 11:46:42
Borussia Dortmund8,0557008,0258,040700+0,06%
17.12.2018 11:43:14
Cancom31,36021029,86029,880210-3,12%
17.12.2018 11:45:20
Carl Zeiss Meditec71,359070,6570,7090-0,50%
17.12.2018 11:45:05
Ceconomy St3,8104.1303,6353,6384.130-2,03%
17.12.2018 11:46:35
CEWE Stiftung61,1010061,0061,20100+0,16%
17.12.2018 11:30:39
CompuGroup Medical39,50016038,68038,720160-1,58%
17.12.2018 11:41:25
Corestate Capital Holding31,05020030,15030,200200-3,52%
17.12.2018 11:41:59
Deutsche Beteiligungs AG35,00018035,05035,100180+1,30%
17.12.2018 11:43:30
Deutz5,6151.0805,5755,5801.080-0,27%
17.12.2018 11:42:24
Dialog Semiconductor22,78027022,60022,610270+0,31%
17.12.2018 11:46:36
DIC Asset9,3906609,1709,180660-0,76%
17.12.2018 11:46:48
DMG Mori42,60015042,65042,750150+0,35%
17.12.2018 11:33:52
Dr. Hönle44,40012043,00043,300120-2,72%
17.12.2018 11:45:18
Drägerwerk Vz51,7012050,2550,35120-1,96%
17.12.2018 11:42:30
DWS Group24,42050024,12524,170500-1,17%
17.12.2018 11:46:40
Encavis5,5901.0905,5405,5501.090-0,36%
17.12.2018 11:36:43
Grenke AG72,409071,7071,8090-0,63%
17.12.2018 11:46:11
Hamborner REIT8,9106808,8908,900680+0,79%
17.12.2018 11:30:05
Hapag-Lloyd26,04023026,22026,280230+2,66%
17.12.2018 11:40:50
Heidelberger Druckmaschinen1,7106.0001,6701,6796.000-1,19%
17.12.2018 11:46:49
HelloFresh7,3001.1506,9506,9701.150-3,48%
17.12.2018 11:43:55
HHLA18,25034018,14018,160340+0,27%
17.12.2018 11:46:24
Hornbach Holding41,60015041,55041,650150+1,09%
17.12.2018 11:45:40
Hypoport153,8050153,20153,8050+0,65%
17.12.2018 11:24:12
Indus Holding38,80016038,70038,750160+0,65%
17.12.2018 11:27:42
Isra Vision24,90025523,65023,750255-5,59%
17.12.2018 11:45:58
Jenoptik24,76023024,54024,580230-0,57%
17.12.2018 11:46:42
JOST Werke26,90020026,40026,500200-0,94%
17.12.2018 11:45:46
Jungheinrich Vz23,44065023,26023,280650-1,86%
17.12.2018 11:45:35
Klöckner6,7909406,4156,420940-3,68%
17.12.2018 11:39:11
Krones69,7522068,7568,90220-0,15%
17.12.2018 11:45:58
KWS Saat262,0020268,00268,5019+2,09%
17.12.2018 11:17:44
König & Bauer37,80017037,06037,120170-0,70%
17.12.2018 11:43:22
Leoni32,79047032,45032,490470+2,01%
17.12.2018 11:45:36
Medigene7,8201.3007,7557,7701.300+2,44%
17.12.2018 11:46:46
Nordex8,7427008,6468,658700-0,17%
17.12.2018 11:45:43
Patrizia Immobilien17,05035017,52017,530350+4,22%
17.12.2018 11:46:00
Pfeiffer Vacuum117,0060115,60115,7060-0,26%
17.12.2018 11:39:54
Rational511,5020511,50512,5020+1,28%
17.12.2018 11:42:22
Rhön-Klinikum22,16028022,20022,220280+0,27%
17.12.2018 11:45:07
RIB Software9,7106409,5209,535630-0,32%
17.12.2018 11:44:16
S&T AG16,77040016,70016,720400-1,25%
17.12.2018 11:46:24
SAF Holland11,00055011,00011,010550+0,45%
17.12.2018 11:42:17
SGL Carbon6,3059606,2656,285960-1,65%
17.12.2018 11:46:46
Shop Apotheke Europe38,40016038,60039,000160+1,31%
17.12.2018 10:53:22
Sixt St74,459072,5572,6590-1,70%
17.12.2018 11:46:44
SMA Solar Technology17,10037016,53016,560370-2,66%
17.12.2018 11:46:35
Stabilus54,5011054,8054,90110+1,29%
17.12.2018 11:40:02
Steinhoff International Holdings N.V.0,12134.0000,11960,119834.000+8,72%
17.12.2018 11:45:50
Ströer44,10035043,18043,240350-1,29%
17.12.2018 11:42:58
Südzucker12,00550012,05012,060500+1,17%
17.12.2018 11:46:14
Takkt12,88047012,98013,000470+1,24%
17.12.2018 11:39:18
Talanx29,84051029,90029,920510+1,01%
17.12.2018 11:46:13
Tele Columbus3,0751.9003,1703,1851.890+2,92%
17.12.2018 11:45:20
TLG Immobilien25,86024025,82025,820240+0,62%
17.12.2018 11:46:32
Vossloh41,55015041,85041,950150+0,96%
17.12.2018 11:13:16
VTG53,1012052,8052,90120-0,19%
17.12.2018 10:31:14
Wacker Neuson17,62036017,12017,140360-1,61%
17.12.2018 11:42:18
WashTec59,7011058,7058,80110-1,84%
17.12.2018 11:42:39
Wüstenrot & Württembergische16,30032016,12016,140320-0,13%
17.12.2018 11:42:20
Xing243,0030241,00241,5030+0,62%
17.12.2018 11:41:23
zooplus139,2050134,00134,2050-1,98%
17.12.2018 11:46:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.