Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,44045013,42013,440450+0,59%
12:39:09
ADO Properties S.A.46,38013046,18046,240130+0,52%
12:37:42
Aroundtown6,6499006,6266,639900-0,52%
12:30:47
Bertrandt106,50150107,10107,40150+0,75%
12:30:01
bet-at-home.com94,2010095,5095,80100+1,75%
12:39:33
Bilfinger39,88038039,90039,960380+0,45%
12:30:16
Biotest Vz21,20029021,10021,2002900,00%12:33:33
Borussia Dortmund6,0401.7506,0106,0201.750-0,67%
12:36:28
Capital Stage6,7908906,7906,800890+0,29%
12:30:01
CEWE Stiftung88,207088,4088,6070+0,79%
12:33:46
Delivery Hero32,86017032,82032,860170+0,48%
12:38:32
Deutsche Beteiligungs AG50,7012050,5050,60120+0,19%
12:39:31
Deutz8,0507508,0558,075750+1,83%
12:36:38
DIC Asset10,44059010,34010,360590+0,58%
12:30:01
Diebold Nixdorf73,309072,9073,1090+0,27%
12:38:52
DMG Mori46,25013046,30046,450130+0,54%
12:32:18
Elringklinger18,20034018,13018,170340-0,17%
12:36:58
Gerry Weber9,2206609,1809,190660+0,54%
12:30:00
Grammer53,7012053,4053,501200,00%12:37:07
Grenke AG97,357097,4597,6070+0,41%
12:37:12
Hamborner REIT9,9706109,99010,020610+0,80%
12:30:00
Hapag-Lloyd34,58018034,60034,640180+0,34%
12:36:37
Heidelberger Druckmaschinen2,8703.0002,8542,8563.000+1,56%
12:38:44
HHLA23,42026023,22023,260260-0,35%
12:39:17
Hornbach Holding74,409074,1074,20900,00%12:36:14
Hypoport130,4050129,60130,2050-1,97%
12:34:55
Indus Holding64,0010064,3064,50100+1,10%
12:30:01
Klöckner10,56058010,38010,390580-1,05%
12:39:40
KWS Saat352,5020349,50350,5020-0,15%
12:30:01
König + Bauer St60,6010061,9061,95100+1,97%
12:39:46
MLP5,6601.0005,6405,6601.000-0,36%
12:37:39
Patrizia Immobilien20,52030020,26020,300300-0,50%
12:39:03
Puma330,0020326,50327,5020-0,46%
12:30:00
Rational550,0020542,50543,5020-0,46%
12:30:01
Rhön-Klinikum30,80020030,72030,7602000,00%12:37:15
Rocket Internet22,26027022,50022,520270+1,90%
12:39:38
SAF Holland19,51031019,56019,590310+0,25%
12:30:01
Scout2436,18017036,26036,300170+0,66%
12:38:03
SGL Carbon12,85047012,81012,850470+0,47%
12:39:42
Sixt St84,108083,4083,5580+0,12%
12:36:57
Stabilus80,658080,6580,7580+0,74%
12:37:56
Takkt20,10030020,10020,200300+0,80%
12:39:44
Tele Columbus9,4106409,5109,530640+1,82%
12:33:00
TLG Immobilien22,70027022,50022,520270-0,45%
12:37:47
Vossloh46,85013046,85047,000130+0,21%
12:30:01
VTG47,05013047,20047,300130+0,53%
12:34:35
Wacker Neuson32,54019033,20033,280190+2,85%
12:36:35
WashTec82,108082,6082,7080+0,85%
12:31:19
Wüstenrot & Württembergische24,75021024,70024,750210+0,40%
12:30:01
zooplus159,9040161,10162,0040+1,51%
12:33:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.