Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADO Properties S.A.44,29014042,89643,094140-0,06%
17:36:19
Aroundtown6,2128256,1936,261825-2,32%
17:36:26
Bertrandt97,3410097,4097,53100+1,15%
17:43:00
bet-at-home.com102,9060102,86103,2660+0,97%
17:42:48
Bilfinger38,34216038,04438,241160+0,19%
17:43:00
Biotest Vz19,91231019,89620,094310+0,48%
17:42:51
Borussia Dortmund6,3809506,3666,403950+2,67%
17:43:00
Capital Stage6,3289506,3236,370950-0,12%
17:42:59
CEWE Stiftung87,897087,2988,1070-0,53%
17:43:00
Delivery Hero34,90716035,09535,392160-0,02%
17:43:00
Deutsche Beteiligungs AG49,07213049,06549,412130+0,35%
17:43:00
Deutz6,8818806,8796,933880+1,16%
17:43:00
DIC Asset10,35259010,26210,353590-0,47%
17:43:00
Diebold Nixdorf74,859074,4374,6890+0,68%
17:43:00
DMG Mori44,95214045,34445,5911400,00%17:43:00
Elringklinger15,48340015,37215,519400-0,70%
17:43:00
Gerry Weber8,6277008,5788,718700+0,21%
17:43:00
Grammer49,64011049,37249,619110-0,12%
17:43:00
Grenke AG82,768082,7183,0680+0,07%
17:43:00
Hamborner REIT9,8896209,8049,901620+0,04%
17:42:59
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
Heidelberger Druckmaschinen2,8432.1302,8252,8402.130+0,17%
17:43:00
HHLA23,47526023,42423,591260-0,75%
17:43:00
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hypoport134,4050134,00134,5050-0,38%
17:37:46
Indus Holding60,5910060,3060,34100+0,08%
17:43:00
Klöckner10,21160010,13610,208600-0,14%
17:43:00
KWS Saat334,2020333,61336,6120-0,88%
17:43:00
König + Bauer St62,6310062,5362,68100+1,11%
17:43:00
MLP5,3443405,3225,370340+1,95%
17:36:07
Patrizia Immobilien18,34633018,42218,519330-1,33%
17:43:00
Puma374,1520365,24366,2420-0,65%
17:43:00
Rational538,0620536,49539,4820+1,03%
17:43:00
Rhön-Klinikum29,97720030,50530,597200+0,57%
17:43:00
Rocket Internet20,32930020,10020,247300-1,96%
17:43:00
SAF Holland16,90136016,95317,008360+0,31%
17:43:00
Scout2434,60818034,36634,664180+0,04%
17:36:18
SGL Carbon11,94151011,90212,009510-3,63%
17:43:00
Sixt St74,439074,2074,3590-0,51%
17:43:00
Stabilus70,579070,2070,5990+0,33%
17:43:00
Takkt18,01934017,92818,075340+0,21%
17:43:00
Tele Columbus8,9386708,9689,048670+0,99%
17:36:19
TLG Immobilien21,35229021,16721,358290-0,44%
17:43:00
Vossloh46,13014045,89846,145140-0,64%
17:43:00
VTG45,63314045,29145,588140-0,20%
17:43:00
Wacker Neuson26,80123026,74926,896230-0,20%
17:42:51
WashTec76,358076,3276,5780+0,75%
17:35:47
Wüstenrot & Württembergische23,05527022,88623,133270-0,24%
17:42:59
zooplus153,4540151,00152,4140-0,92%
17:42:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.