Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,92043014,12014,160430+2,31%
17.10.2018 14:14:29
ADO Properties48,50013049,98050,05120+3,64%
17.10.2018 14:35:13
Aixtron9,8546009,8749,886600+2,53%
17.10.2018 14:34:16
Aumann49,70015048,65048,800150-0,21%
17.10.2018 14:29:36
BayWa27,00030026,80026,900300+0,37%
17.10.2018 14:31:28
Befesa40,40030039,50039,600300-1,50%
17.10.2018 14:31:32
Bertrandt73,057073,2573,5570+1,45%
17.10.2018 14:32:05
Bilfinger37,30040037,88037,900400+1,71%
17.10.2018 14:34:48
Borussia Dortmund8,6306008,6408,655600+4,09%
17.10.2018 14:35:14
Cancom34,78018034,24034,280180-3,12%
17.10.2018 14:35:16
Carl Zeiss Meditec70,259068,7068,7590-0,30%
17.10.2018 14:34:05
Ceconomy St4,7833.2004,6974,7013.200+0,36%
17.10.2018 14:35:04
CEWE Stiftung68,409068,0068,10900,00%17.10.2018 14:35:05
CompuGroup Medical47,44013047,20047,260130+0,51%
17.10.2018 14:35:16
Corestate Capital Holding37,75020037,15037,250200-0,14%
17.10.2018 14:32:55
Deutsche Beteiligungs AG34,65018035,05035,100180+1,30%
17.10.2018 14:01:18
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:32:36
Dialog Semiconductor21,18028021,62021,630280+2,51%
17.10.2018 14:34:19
DIC Asset9,2206409,4709,480640+3,72%
17.10.2018 14:29:09
DMG Mori44,55014044,75044,900140+1,01%
17.10.2018 14:21:56
Dr. Hönle64,808069,4070,0080+8,43%
17.10.2018 14:18:52
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
DWS Group23,59550023,99524,015500+2,36%
17.10.2018 14:34:37
Encavis6,1209906,0706,110990-0,17%
17.10.2018 14:34:56
Grenke AG92,557090,7090,7570-0,23%
17.10.2018 14:34:54
Hamborner REIT8,9406709,0409,050670+1,91%
17.10.2018 14:34:21
Hapag-Lloyd33,62019033,32033,380180+0,36%
17.10.2018 14:34:53
Heidelberger Druckmaschinen2,1564.0002,1362,1404.000-0,66%
17.10.2018 14:33:53
HelloFresh10,91075010,41010,430750-1,61%
17.10.2018 14:28:40
HHLA19,30032019,30019,320320+0,52%
17.10.2018 14:33:07
Hornbach Holding58,0011057,8058,00110+0,52%
17.10.2018 14:10:43
Hypoport191,8050187,00187,4050-1,69%
17.10.2018 14:30:31
Indus Holding48,90013048,60048,700130+0,20%
17.10.2018 14:26:37
Isra Vision42,00015041,25041,350150-2,26%
17.10.2018 14:34:46
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:34:59
JOST Werke AG30,90017030,55030,600170-0,33%
17.10.2018 14:30:42
Jungheinrich Vz29,30052029,22029,240520-0,28%
17.10.2018 14:35:03
Klöckner9,4256509,3459,355650+0,26%
17.10.2018 14:35:08
Krones86,1518086,9587,05180+1,63%
17.10.2018 14:35:01
KWS Saat296,0018294,50295,5018+0,51%
17.10.2018 14:25:53
König & Bauer50,3013049,68049,740130-0,84%
17.10.2018 14:34:53
Leoni33,03046032,89032,920460-0,58%
17.10.2018 14:35:05
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:35:01
Nordex8,2567308,3128,320730+4,29%
17.10.2018 14:34:53
Patrizia Immobilien16,06038016,03016,040380+1,45%
17.10.2018 14:34:34
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
Rational595,5020598,00598,5020+1,35%
17.10.2018 14:32:40
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
RIB Software16,21038016,00016,020380-0,19%
17.10.2018 14:33:21
S&T AG22,42030021,78021,840300-1,90%
17.10.2018 14:35:16
SAF Holland12,96047012,87012,890470+0,15%
17.10.2018 14:33:12
SGL Carbon8,7307008,6658,670700-1,31%
17.10.2018 14:35:08
Shop Apotheke Europe47,30013047,10047,400130+5,36%
17.10.2018 14:28:16
Sixt St91,207091,3591,4570-1,35%
17.10.2018 14:35:01
SMA Solar Technology20,06030020,34020,360300+3,66%
17.10.2018 14:34:05
Stabilus63,6510062,2562,35100-0,64%
17.10.2018 14:30:40
Steinhoff International Holdings N.V.0,127432.0000,12630,126732.000-2,85%
17.10.2018 14:34:29
Ströer47,32033046,06046,080330-2,34%
17.10.2018 14:35:10
Südzucker13,04046013,09013,100460+1,78%
17.10.2018 14:34:10
Takkt12,78049012,34012,360490-2,99%
17.10.2018 14:34:16
Talanx29,82050030,32030,340500+2,64%
17.10.2018 14:33:54
Tele Columbus3,3201.7203,5003,5101.710+6,06%
17.10.2018 14:34:31
TLG Immobilien21,80027022,28022,280270+2,57%
17.10.2018 14:33:57
Vossloh41,05015040,85040,950150+0,36%
17.10.2018 14:35:09
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Wacker Neuson21,54029020,86020,900290-2,16%
17.10.2018 14:33:56
WashTec72,009074,1074,3090+3,34%
17.10.2018 14:32:05
Wüstenrot & Württembergische18,64028018,80018,820280+1,62%
17.10.2018 14:27:20
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13
zooplus144,8050143,30143,5050+2,35%
17.10.2018 14:35:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.