Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,06039014,12014,280390+1,29%
16.08.2018 17:35:57
ADO Properties S.A.50,9511051,7551,95110+2,27%
16.08.2018 17:35:46
alstria office REIT13,25091013,26013,390910+1,68%
16.08.2018 17:35:53
Aumann55,1011060,7060,90110+10,96%
16.08.2018 17:35:52
Bertrandt77,2516078,3578,70160+2,82%
16.08.2018 17:35:31
Bilfinger41,24030040,56040,820300-1,17%
16.08.2018 17:35:55
Biotest Vz23,70024023,65023,700240+0,42%
16.08.2018 17:35:36
Borussia Dortmund6,0151.7005,9805,9802.700+0,50%
16.08.2018 17:30:22
CEWE Stiftung76,908077,1077,4080+0,65%
16.08.2018 17:35:10
Corestate Capital Holding42,95012042,85043,400120-1,73%
16.08.2018 17:35:33
Deutsche Beteiligungs AG37,10015037,70037,950150+1,61%
16.08.2018 17:35:53
Deutz7,3151.1807,2807,3301.130+0,55%
16.08.2018 17:35:56
DIC Asset9,8305709,7509,830570+0,41%
16.08.2018 17:35:57
DMG Mori45,80014045,55045,7501400,00%16.08.2018 17:35:56
DWS Group25,73539025,74525,860390-0,10%
16.08.2018 17:35:53
Elringklinger10,30055010,12010,300550+0,79%
16.08.2018 17:35:56
Encavis6,0909106,1006,120910+0,82%
16.08.2018 17:35:39
Grammer59,9010059,8559,95100+0,25%
16.08.2018 17:35:56
Grenke AG92,956095,4095,8060+2,47%
16.08.2018 17:35:55
Hamborner REIT9,2305609,2109,230560+0,21%
16.08.2018 17:35:40
Hapag-Lloyd34,08016035,06035,740160+3,48%
16.08.2018 17:33:33
Heidelberger Druckmaschinen2,4302.2902,4042,4262.290+1,86%
16.08.2018 17:35:10
HelloFresh12,85045012,73012,930450+0,07%
16.08.2018 17:35:55
HHLA18,43030018,42018,580300+5,55%
16.08.2018 17:35:56
Hornbach Holding58,9010058,0058,201000,00%16.08.2018 17:35:42
Hypoport178,2040181,40182,2040+0,88%
16.08.2018 17:35:51
Indus Holding53,8015053,7053,80150+0,75%
16.08.2018 17:35:10
JOST Werke AG36,25014037,10037,250140+2,34%
16.08.2018 17:33:00
Klöckner8,9508208,9158,990820+0,39%
16.08.2018 17:35:56
Krones105,30110105,20105,40110+0,09%
16.08.2018 17:35:50
KWS Saat335,5020331,50333,0020-0,60%
16.08.2018 17:35:10
König & Bauer61,1510060,5060,90100+0,24%
16.08.2018 17:35:43
Patrizia Immobilien17,45032017,45017,790320+1,92%
16.08.2018 17:35:43
Rational640,0020642,50645,5020+1,10%
16.08.2018 17:35:56
Rhön-Klinikum22,52051022,44022,540510-0,09%
16.08.2018 17:35:39
SAF Holland13,02042013,10013,240420+2,02%
16.08.2018 17:35:48
SGL Carbon11,40051011,33011,340450+1,16%
16.08.2018 17:35:11
Sixt St104,00110104,90105,70110+3,65%
16.08.2018 17:35:11
Stabilus73,658073,2573,9580+0,13%
16.08.2018 17:35:42
Steinhoff International Holdings N.V.0,1177101.1000,11870,1193101.100-1,09%
16.08.2018 17:35:48
Südzucker12,08046012,03012,170460+0,41%
16.08.2018 17:35:39
Takkt14,90038014,64014,760380-1,22%
16.08.2018 17:35:28
Tele Columbus3,5001.6003,4553,5401.600+8,30%
16.08.2018 17:35:42
TLG Immobilien22,82025022,64022,840250-0,27%
16.08.2018 17:35:55
Vossloh47,85012048,30048,500120+1,57%
16.08.2018 17:30:30
VTG54,7011054,3054,50110-0,19%
16.08.2018 17:35:45
Wacker Neuson24,18022024,02024,260220+0,75%
16.08.2018 17:35:48
WashTec73,708073,8074,0080+0,54%
16.08.2018 17:35:11
Wüstenrot & Württembergische19,52097019,34019,560570-1,33%
16.08.2018 17:35:11
zooplus136,8040137,00138,4040+1,63%
16.08.2018 17:35:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.