Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%23.10.2020 21:36:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+3,00%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
AstraZeneca PLC Registered Shares DL -,2588,56-----0,11%
23.10.2020 22:01:23
AXA S.A. Actions Port. EO 2,2914,954----+2,07%
23.10.2020 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,445----+0,41%
23.10.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+2,45%
23.10.2020 22:01:23
Barclays PLC Registered Shares LS 0,251,1746----+4,59%
23.10.2020 21:59:59
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
BNP Paribas S.A. Actions Port. EO 233,540----+1,39%
23.10.2020 22:01:23
BP PLC Registered Shares DL -,252,2625-----0,70%
23.10.2020 22:01:23
British American Tobacco PLC Registered Shares LS -,2528,580-----0,54%
23.10.2020 22:01:23
BT Group PLC Registered Shares LS 0,051,1435----+2,49%
23.10.2020 22:00:01
Cie Financière Richemont AG Namens-Aktien SF 174,10----0,00%23.10.2020 21:36:43
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%23.10.2020 21:36:43
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
Diageo PLC Reg. Shares LS -,2893518529,115----+1,01%
23.10.2020 22:00:01
ENI S.p.A. Azioni nom. o.N.6,381-----0,11%
23.10.2020 22:01:23
GlaxoSmithKline PLC Registered Shares LS -,2514,958----+0,19%
23.10.2020 22:01:23
Glencore PLC Registered Shares DL -,011,8518-----0,14%
23.10.2020 22:01:23
HSBC Holdings PLC Registered Shares DL -,503,516----+3,10%
23.10.2020 22:01:23
Lloyds Banking Group PLC Registered Shares LS -,100,3076----+4,61%
23.10.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15----+0,43%
23.10.2020 22:01:23
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%23.10.2020 21:36:43
Novartis AG Namens-Aktien SF 0,5080,42----0,00%23.10.2020 21:36:43
Prudential PLC Registered Shares LS -,0511,940-----0,97%
23.10.2020 22:00:02
Reckitt Benckiser Group Registered Shares LS -,1078,12-----0,56%
23.10.2020 22:01:23
Rio Tinto PLC Registered Shares LS -,1050,71-----0,81%
23.10.2020 22:00:01
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%23.10.2020 21:36:43
Royal Dutch Shell Reg. Shares Class A EO -,0710,712----+0,91%
23.10.2020 22:01:23
Sanofi S.A. Actions Port. EO 283,18----+0,62%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Schneider Electric SE Actions Port. EO 4110,10----+1,33%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Standard Chartered PLC Registered Shares DL -,504,291----+2,93%
23.10.2020 21:59:59
Telefónica S.A. Acciones Port. EO 13,048----+2,12%
23.10.2020 22:01:23
Total S.E. Actions au Porteur EO 2,5027,815----+0,63%
23.10.2020 22:01:23
UBS Group AG Namens-Aktien SF -,1010,430----0,00%23.10.2020 21:36:48
Unilever PLC Registered Shares LS -,03111152,10-----1,18%
23.10.2020 22:01:23
Vodafone Group PLC Registered Shares DL 0,20952381,2508----+1,16%
23.10.2020 22:01:23
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%23.10.2020 21:36:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.