Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%30.03.2020 21:39:16
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,05----+6,85%
30.03.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
AstraZeneca PLC Registered Shares DL -,2577,11----+6,89%
30.03.2020 22:00:02
AXA S.A. Actions Port. EO 2,2915,696----+0,62%
30.03.2020 22:01:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,040-----1,00%
30.03.2020 22:01:27
Banco Santander S.A. Acciones Nom. EO 0,502,254-----2,16%
30.03.2020 22:01:27
Barclays PLC Registered Shares LS 0,251,1118-----3,53%
30.03.2020 22:00:02
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Bayer AG Namens-Aktien o.N.52,78----+4,60%
30.03.2020 22:00:04
BNP Paribas S.A. Actions Port. EO 228,310-----2,82%
30.03.2020 22:01:27
BP PLC Registered Shares DL -,253,579----+7,28%
30.03.2020 22:01:27
British American Tobacco PLC Registered Shares LS -,2529,630----+2,88%
30.03.2020 22:01:27
BT Group PLC Registered Shares LS 0,051,3584----+1,43%
30.03.2020 22:00:02
Cie Financière Richemont AG Namens-Aktien SF 174,10----0,00%30.03.2020 21:39:16
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%30.03.2020 21:39:16
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
Diageo PLC Reg. Shares LS -,2893518529,090----+3,82%
30.03.2020 22:01:27
ENI S.p.A. Azioni nom. o.N.8,362----+7,06%
30.03.2020 22:01:27
GlaxoSmithKline PLC Registered Shares LS -,2516,868----+5,43%
30.03.2020 22:01:27
Glencore PLC Registered Shares DL -,011,3402-----2,66%
30.03.2020 22:01:27
HSBC Holdings PLC Registered Shares DL -,505,128-----2,57%
30.03.2020 22:01:27
Lloyds Banking Group PLC Registered Shares LS -,100,3748-----1,67%
30.03.2020 22:01:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3349,90----+1,27%
30.03.2020 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%30.03.2020 21:39:16
Novartis AG Namens-Aktien SF 0,5080,42----0,00%30.03.2020 21:39:16
Prudential PLC Registered Shares LS -,0511,485----+2,41%
30.03.2020 22:00:04
Reckitt Benckiser Group Registered Shares LS -,1072,428072,4272,8080+7,94%
30.03.2020 22:01:27
Rio Tinto PLC Registered Shares LS -,1040,200----+4,03%
30.03.2020 22:00:04
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%30.03.2020 21:39:16
Royal Dutch Shell Reg. Shares Class A EO -,0715,250----+5,53%
30.03.2020 22:01:27
Sanofi S.A. Actions Port. EO 280,53----+5,12%
30.03.2020 22:01:27
SAP SE Inhaber-Aktien o.N.102,46----+2,94%
30.03.2020 22:01:27
Schneider Electric SE Actions Port. EO 479,72----+0,23%
30.03.2020 22:01:27
Siemens AG Namens-Aktien o.N.75,74----+4,92%
30.03.2020 22:01:27
Standard Chartered PLC Registered Shares DL -,505,292----+0,39%
30.03.2020 22:00:02
Telefónica S.A. Acciones Port. EO 14,1255----+3,78%
30.03.2020 22:01:27
Total S.A. Actions au Porteur EO 2,5033,300----+5,94%
30.03.2020 22:01:27
UBS Group AG Namens-Aktien SF -,1010,430----0,00%30.03.2020 21:39:16
Unilever PLC Registered Shares LS -,03111146,350----+3,53%
30.03.2020 22:01:27
Vodafone Group PLC Registered Shares DL 0,20952381,2998----+1,95%
30.03.2020 22:01:27
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%30.03.2020 21:39:16

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.