Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB18,53030118,32018,340301+0,65%
15.10.2018 19:55:55
Allianz182,4690182,20182,5090+0,83%
15.10.2018 19:52:09
Anglo American19,34829019,40419,470290+1,80%
15.10.2018 19:55:54
Anheuser-Busch InBev72,6215073,2573,54150+0,68%
15.10.2018 19:55:29
AstraZeneca63,879064,4664,5790+1,80%
15.10.2018 19:55:55
AXA22,64530022,60022,695300+1,07%
15.10.2018 18:44:53
Banco Bilbao Vizcaya Argentari5,2691.1005,3365,3681.100+2,41%
15.10.2018 19:55:52
Banco Santander4,2181.5004,24854,27651.500+1,15%
15.10.2018 19:55:45
Barclays Bank1,90662.9701,8521,8682.970-1,49%
15.10.2018 17:31:02
BASF68,9422068,8068,94220+0,14%
15.10.2018 19:51:54
Bayer78,0020077,9478,23200+2,55%
15.10.2018 19:55:50
BHP Billiton17,90031018,14818,202310+1,55%
15.10.2018 19:55:35
BNP Paribas49,67015049,60549,795150-0,14%
15.10.2018 19:55:30
BP6,4238606,4036,428860+0,67%
15.10.2018 19:55:42
British American Tobacco37,87015037,69537,855150+2,04%
15.10.2018 19:55:55
Credit Suisse Group11,71047011,72011,775470+1,12%
15.10.2018 19:55:08
Daimler52,9930052,9453,14300+0,51%
15.10.2018 19:55:50
Deutsche Bank9,5071.6009,5649,5871.600+2,83%
15.10.2018 19:55:33
Deutsche Telekom14,1751.10014,14014,1751.100+2,31%
15.10.2018 19:49:16
Diageo28,87020028,93029,070200+0,52%
15.10.2018 19:55:55
E.ON8,3291.8008,3468,3831.800+1,04%
15.10.2018 19:55:44
Engie11,7302.10011,75011,7702.100+1,20%
15.10.2018 19:54:57
ENI15,83640015,74615,802400+1,58%
15.10.2018 19:55:09
Ericsson B7,1227087,2127,228708+2,44%
15.10.2018 19:55:51
GlaxoSmithKline16,81033016,76216,838330+1,34%
15.10.2018 17:31:08
Hennes & Mauritz15,49032615,67615,714326+2,59%
15.10.2018 19:54:56
HSBC Holdings7,1627707,2227,249770+0,16%
15.10.2018 19:55:23
ING Groep10,7621.10010,82010,8741.100+0,65%
15.10.2018 19:55:03
Intesa Sanpaolo2,04752.8002,0362,0472.800+1,29%
15.10.2018 19:55:52
Nestlé SA68,9610068,8469,02100+1,08%
15.10.2018 19:55:25
Nokia4,5312.5004,5454,5582.500+1,67%
15.10.2018 19:55:15
Novartis71,4810072,1872,32100+1,26%
15.10.2018 19:55:56
Orange13,60050013,58013,605500+1,57%
15.10.2018 19:54:55
Rio Tinto Plc43,16513043,05043,175130+2,52%
15.10.2018 19:55:42
Roche Genussscheine205,0527205,35205,65270,00%15.10.2018 19:55:33
Royal Dutch Shell A28,39020028,36028,400200+1,28%
15.10.2018 19:55:55
Sanofi S.A.75,247575,4175,5575+3,13%
15.10.2018 19:55:40
SAP98,6417598,2398,53175+0,50%
15.10.2018 19:55:55
Siemens100,34150100,58100,66150+1,05%
15.10.2018 19:55:44
Société Générale35,63520035,29035,400200-0,43%
15.10.2018 19:55:15
Standard Chartered Bank6,5028606,4076,517860+0,58%
15.10.2018 19:55:57
Telefonica7,0198007,0557,103800+2,69%
15.10.2018 19:55:48
Tesco2,4582.2502,4552,4612.250+0,61%
15.10.2018 19:55:55
Total53,4915053,8053,96150+1,50%
15.10.2018 19:55:27
UniCredit11,86647011,90611,930470+0,98%
15.10.2018 19:55:54
Unilever45,84525046,32046,430250+2,02%
15.10.2018 19:55:42
Vodafone Group1,75883.1401,75361,75883.140+1,36%
15.10.2018 19:54:59
Zurich Insurance Group264,5021263,80264,0021+0,22%
15.10.2018 19:55:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.