Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 18,530 | 301 | 18,320 | 18,340 | 301 | +0,65% | 15.10.2018 19:55:55 | ||
| Allianz | 182,46 | 90 | 182,20 | 182,50 | 90 | +0,83% | 15.10.2018 19:52:09 | ||
| Anglo American | 19,348 | 290 | 19,404 | 19,470 | 290 | +1,80% | 15.10.2018 19:55:54 | ||
| Anheuser-Busch InBev | 72,62 | 150 | 73,25 | 73,54 | 150 | +0,68% | 15.10.2018 19:55:29 | ||
| AstraZeneca | 63,87 | 90 | 64,46 | 64,57 | 90 | +1,80% | 15.10.2018 19:55:55 | ||
| AXA | 22,645 | 300 | 22,600 | 22,695 | 300 | +1,07% | 15.10.2018 18:44:53 | ||
| Banco Bilbao Vizcaya Argentari | 5,269 | 1.100 | 5,336 | 5,368 | 1.100 | +2,41% | 15.10.2018 19:55:52 | ||
| Banco Santander | 4,218 | 1.500 | 4,2485 | 4,2765 | 1.500 | +1,15% | 15.10.2018 19:55:45 | ||
| Barclays Bank | 1,9066 | 2.970 | 1,852 | 1,868 | 2.970 | -1,49% | 15.10.2018 17:31:02 | ||
| BASF | 68,94 | 220 | 68,80 | 68,94 | 220 | +0,14% | 15.10.2018 19:51:54 | ||
| Bayer | 78,00 | 200 | 77,94 | 78,23 | 200 | +2,55% | 15.10.2018 19:55:50 | ||
| BHP Billiton | 17,900 | 310 | 18,148 | 18,202 | 310 | +1,55% | 15.10.2018 19:55:35 | ||
| BNP Paribas | 49,670 | 150 | 49,605 | 49,795 | 150 | -0,14% | 15.10.2018 19:55:30 | ||
| BP | 6,423 | 860 | 6,403 | 6,428 | 860 | +0,67% | 15.10.2018 19:55:42 | ||
| British American Tobacco | 37,870 | 150 | 37,695 | 37,855 | 150 | +2,04% | 15.10.2018 19:55:55 | ||
| Credit Suisse Group | 11,710 | 470 | 11,720 | 11,775 | 470 | +1,12% | 15.10.2018 19:55:08 | ||
| Daimler | 52,99 | 300 | 52,94 | 53,14 | 300 | +0,51% | 15.10.2018 19:55:50 | ||
| Deutsche Bank | 9,507 | 1.600 | 9,564 | 9,587 | 1.600 | +2,83% | 15.10.2018 19:55:33 | ||
| Deutsche Telekom | 14,175 | 1.100 | 14,140 | 14,175 | 1.100 | +2,31% | 15.10.2018 19:49:16 | ||
| Diageo | 28,870 | 200 | 28,930 | 29,070 | 200 | +0,52% | 15.10.2018 19:55:55 | ||
| E.ON | 8,329 | 1.800 | 8,346 | 8,383 | 1.800 | +1,04% | 15.10.2018 19:55:44 | ||
| Engie | 11,730 | 2.100 | 11,750 | 11,770 | 2.100 | +1,20% | 15.10.2018 19:54:57 | ||
| ENI | 15,836 | 400 | 15,746 | 15,802 | 400 | +1,58% | 15.10.2018 19:55:09 | ||
| Ericsson B | 7,122 | 708 | 7,212 | 7,228 | 708 | +2,44% | 15.10.2018 19:55:51 | ||
| GlaxoSmithKline | 16,810 | 330 | 16,762 | 16,838 | 330 | +1,34% | 15.10.2018 17:31:08 | ||
| Hennes & Mauritz | 15,490 | 326 | 15,676 | 15,714 | 326 | +2,59% | 15.10.2018 19:54:56 | ||
| HSBC Holdings | 7,162 | 770 | 7,222 | 7,249 | 770 | +0,16% | 15.10.2018 19:55:23 | ||
| ING Groep | 10,762 | 1.100 | 10,820 | 10,874 | 1.100 | +0,65% | 15.10.2018 19:55:03 | ||
| Intesa Sanpaolo | 2,0475 | 2.800 | 2,036 | 2,047 | 2.800 | +1,29% | 15.10.2018 19:55:52 | ||
| Nestlé SA | 68,96 | 100 | 68,84 | 69,02 | 100 | +1,08% | 15.10.2018 19:55:25 | ||
| Nokia | 4,531 | 2.500 | 4,545 | 4,558 | 2.500 | +1,67% | 15.10.2018 19:55:15 | ||
| Novartis | 71,48 | 100 | 72,18 | 72,32 | 100 | +1,26% | 15.10.2018 19:55:56 | ||
| Orange | 13,600 | 500 | 13,580 | 13,605 | 500 | +1,57% | 15.10.2018 19:54:55 | ||
| Rio Tinto Plc | 43,165 | 130 | 43,050 | 43,175 | 130 | +2,52% | 15.10.2018 19:55:42 | ||
| Roche Genussscheine | 205,05 | 27 | 205,35 | 205,65 | 27 | 0,00% | 15.10.2018 19:55:33 | ||
| Royal Dutch Shell A | 28,390 | 200 | 28,360 | 28,400 | 200 | +1,28% | 15.10.2018 19:55:55 | ||
| Sanofi S.A. | 75,24 | 75 | 75,41 | 75,55 | 75 | +3,13% | 15.10.2018 19:55:40 | ||
| SAP | 98,64 | 175 | 98,23 | 98,53 | 175 | +0,50% | 15.10.2018 19:55:55 | ||
| Siemens | 100,34 | 150 | 100,58 | 100,66 | 150 | +1,05% | 15.10.2018 19:55:44 | ||
| Société Générale | 35,635 | 200 | 35,290 | 35,400 | 200 | -0,43% | 15.10.2018 19:55:15 | ||
| Standard Chartered Bank | 6,502 | 860 | 6,407 | 6,517 | 860 | +0,58% | 15.10.2018 19:55:57 | ||
| Telefonica | 7,019 | 800 | 7,055 | 7,103 | 800 | +2,69% | 15.10.2018 19:55:48 | ||
| Tesco | 2,458 | 2.250 | 2,455 | 2,461 | 2.250 | +0,61% | 15.10.2018 19:55:55 | ||
| Total | 53,49 | 150 | 53,80 | 53,96 | 150 | +1,50% | 15.10.2018 19:55:27 | ||
| UniCredit | 11,866 | 470 | 11,906 | 11,930 | 470 | +0,98% | 15.10.2018 19:55:54 | ||
| Unilever | 45,845 | 250 | 46,320 | 46,430 | 250 | +2,02% | 15.10.2018 19:55:42 | ||
| Vodafone Group | 1,7588 | 3.140 | 1,7536 | 1,7588 | 3.140 | +1,36% | 15.10.2018 19:54:59 | ||
| Zurich Insurance Group | 264,50 | 21 | 263,80 | 264,00 | 21 | +0,22% | 15.10.2018 19:55:14 | ||