Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,04540016,96016,965400-0,47%
21.03.2019 15:34:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,00150112,95113,001500,00%21.03.2019 15:34:26
Allianz SE vink.Namens-Aktien o.N.196,92300196,94196,96500-0,69%
21.03.2019 15:35:38
AstraZeneca PLC Registered Shares DL -,2574,668075,4875,6580+1,11%
21.03.2019 15:35:34
AXA S.A. Actions Port. EO 2,2922,5451.90022,57522,5851.900+0,51%
21.03.2019 15:34:56
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,3676.0005,3625,3626.000-0,06%
21.03.2019 15:35:34
Banco Santander S.A. Acciones Nom. EO 0,504,3827.5004,34054,34157.500-0,82%
21.03.2019 15:35:33
Barclays PLC Registered Shares LS 0,251,88922.9601,86121,86642.960+0,36%
21.03.2019 15:35:24
BASF SE Namens-Aktien o.N.66,8777566,9366,93775-0,84%
21.03.2019 15:35:36
Bayer AG Namens-Aktien o.N.61,1050061,0961,09500-1,63%
21.03.2019 15:35:32
BNP Paribas S.A. Actions Port. EO 243,05575043,01043,015750-1,73%
21.03.2019 15:35:36
BP PLC Registered Shares DL -,256,4748506,5276,530850+0,91%
21.03.2019 15:35:32
British American Tobacco PLC Registered Shares LS -,2536,63520036,62536,680200-1,01%
21.03.2019 15:35:33
BT Group PLC Registered Shares LS 0,052,6442.0902,64352,65652.090+0,11%
21.03.2019 15:34:39
Cie Financière Richemont AG Namens-Aktien SF 163,928663,9664,0086+0,16%
21.03.2019 15:35:36
Credit Suisse Group AG Namens-Aktien SF -,0410,51060010,43010,440600-0,62%
21.03.2019 15:34:59
Daimler AG Namens-Aktien o.N.51,511.15051,4351,432.050-0,52%
21.03.2019 15:35:37
Deutsche Bank AG Namens-Aktien o.N.7,4594.1007,4417,4434.100-3,12%
21.03.2019 15:35:36
Deutsche Telekom AG Namens-Aktien o.N.15,7456.60015,76015,7655.100+0,70%
21.03.2019 15:35:31
Diageo PLC Reg. Shares LS -,2893518535,60016036,01536,065160+1,34%
21.03.2019 15:35:28
ENI S.p.A. Azioni nom. o.N.15,7925.00015,86215,8645.000+0,51%
21.03.2019 15:35:35
GlaxoSmithKline PLC Registered Shares LS -,2517,87431018,13018,134310+1,63%
21.03.2019 15:35:37
Glencore PLC Registered Shares DL -,013,7506.7603,7003,7106.760+0,27%
21.03.2019 15:23:10
HSBC Holdings PLC Registered Shares DL -,507,2237607,2367,243760+0,74%
21.03.2019 15:35:09
Lloyds Banking Group PLC Registered Shares LS -,100,74957.5400,72970,73077.540-2,22%
21.03.2019 15:35:36
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3318,60125318,25318,30125-0,08%
21.03.2019 15:35:33
Nestlé S.A. Namens-Aktien SF -,1084,0210084,3684,38100+1,39%
21.03.2019 15:35:27
Novartis AG Namens-Aktien SF 0,5081,7810082,1682,18100+0,42%
21.03.2019 15:35:31
Prudential PLC Registered Shares LS -,0518,41030018,50018,805300+1,40%
21.03.2019 15:35:36
Reckitt Benckiser Group Registered Shares LS -,1073,238074,4674,5580+1,85%
21.03.2019 15:35:36
Rio Tinto PLC Registered Shares LS -,1049,53020049,90549,945200+0,77%
21.03.2019 15:35:28
Roche Holding AG Inhaber-Genußscheine o.N.238,70100238,50238,55100-0,10%
21.03.2019 15:35:31
Royal Dutch Shell Reg. Shares Class A EO -,0728,2151.00028,25528,2601.000+0,27%
21.03.2019 15:35:36
Sanofi S.A. Actions Port. EO 279,261.15079,4179,421.150+0,08%
21.03.2019 15:35:33
SAP SE Inhaber-Aktien o.N.99,7240099,7199,71500+0,56%
21.03.2019 15:35:37
Schneider Electric SE Actions Port. EO 470,6865069,9870,00650-0,48%
21.03.2019 15:35:16
Siemens AG Namens-Aktien o.N.98,4070098,3398,34700+1,15%
21.03.2019 15:35:32
Standard Chartered PLC Registered Shares DL -,507,1347906,9927,117790-0,57%
21.03.2019 15:35:33
Telefónica S.A. Acciones Port. EO 17,7318.2007,7227,7228.200+0,05%
21.03.2019 15:35:33
Total S.A. Actions au Porteur EO 2,5050,6590050,6350,64900-0,20%
21.03.2019 15:35:08
UBS Group AG Namens-Aktien SF -,1010,77052010,74510,750520-0,14%
21.03.2019 15:35:35
Unilever N.V. Cert.v.Aand. EO-,1650,8530051,0051,04300+1,35%
21.03.2019 15:35:39
Unilever PLC Registered Shares LS -,03111150,0111050,6050,99110+1,42%
21.03.2019 15:35:37
Vodafone Group PLC Registered Shares DL 0,20952381,69783.2601,68981,69243.260-0,32%
21.03.2019 15:34:45
Zurich Insurance Group AG Nam.-Aktien SF 0,10294,4019293,90294,0019-0,20%
21.03.2019 15:35:33

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.