Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 19,595 | 400 | 19,645 | 19,650 | 400 | +0,12% | 17.08.2018 14:50:55 | ||
| Allianz | 184,08 | 300 | 184,18 | 184,18 | 500 | -0,78% | 17.08.2018 14:51:13 | ||
| Anglo American | 17,366 | 330 | 16,934 | 16,956 | 330 | -2,18% | 17.08.2018 14:51:12 | ||
| Anheuser-Busch InBev | 87,03 | 500 | 87,06 | 87,07 | 500 | +0,58% | 17.08.2018 14:51:08 | ||
| AstraZeneca | 66,72 | 90 | 66,95 | 67,09 | 90 | +0,57% | 17.08.2018 14:51:14 | ||
| AXA | 21,450 | 2.000 | 21,480 | 21,485 | 2.000 | -0,33% | 17.08.2018 14:49:29 | ||
| Banco Bilbao Vizcaya Argentari | 5,441 | 7.250 | 5,429 | 5,430 | 7.250 | -0,75% | 17.08.2018 14:51:11 | ||
| Banco Santander | 4,350 | 7.500 | 4,3315 | 4,3315 | 7.500 | -0,66% | 17.08.2018 14:50:14 | ||
| Barclays Bank | 2,069 | 2.670 | 2,060 | 2,0665 | 2.670 | +0,48% | 17.08.2018 14:50:37 | ||
| BASF | 77,22 | 700 | 77,42 | 77,42 | 700 | -0,21% | 17.08.2018 14:51:06 | ||
| Bayer | 78,12 | 600 | 78,30 | 78,30 | 600 | +1,58% | 17.08.2018 14:51:12 | ||
| BHP Billiton | 18,172 | 310 | 18,052 | 18,054 | 310 | -0,33% | 17.08.2018 14:51:15 | ||
| BNP Paribas | 51,23 | 650 | 50,55 | 50,56 | 650 | -1,56% | 17.08.2018 14:51:09 | ||
| BP | 6,169 | 900 | 6,136 | 6,140 | 900 | +0,09% | 17.08.2018 14:51:12 | ||
| British American Tobacco | 46,900 | 200 | 46,640 | 46,805 | 200 | -0,26% | 17.08.2018 14:51:14 | ||
| Credit Suisse Group | 13,100 | 500 | 12,935 | 12,940 | 500 | -1,11% | 17.08.2018 14:51:02 | ||
| Daimler | 54,29 | 650 | 54,41 | 54,41 | 2.850 | -1,92% | 17.08.2018 14:51:14 | ||
| Deutsche Bank | 9,727 | 4.100 | 9,735 | 9,735 | 4.100 | -1,27% | 17.08.2018 14:51:13 | ||
| Deutsche Telekom | 13,940 | 7.600 | 13,940 | 13,940 | 7.600 | -0,58% | 17.08.2018 14:51:07 | ||
| Diageo | 31,400 | 180 | 31,145 | 31,230 | 180 | -0,12% | 17.08.2018 14:51:14 | ||
| E.ON | 9,429 | 3.300 | 9,440 | 9,440 | 3.300 | +0,21% | 17.08.2018 14:51:08 | ||
| Engie | 13,155 | 1.300 | 13,015 | 13,020 | 1.300 | -0,27% | 17.08.2018 14:51:02 | ||
| ENI | 15,796 | 5.000 | 15,806 | 15,808 | 5.000 | -0,66% | 17.08.2018 14:51:15 | ||
| Ericsson B | 6,846 | 880 | 6,840 | 6,846 | 880 | -0,15% | 17.08.2018 14:51:00 | ||
| GlaxoSmithKline | 17,934 | 310 | 17,924 | 17,936 | 310 | +0,24% | 17.08.2018 14:48:46 | ||
| Hennes & Mauritz | 12,202 | 500 | 12,210 | 12,220 | 500 | +0,99% | 17.08.2018 14:51:00 | ||
| HSBC Holdings | 7,849 | 710 | 7,814 | 7,833 | 710 | -1,47% | 17.08.2018 14:50:55 | ||
| ING Groep | 11,656 | 2.800 | 11,688 | 11,690 | 2.800 | -1,12% | 17.08.2018 14:51:06 | ||
| Intesa Sanpaolo | 2,216 | 22.000 | 2,1665 | 2,1665 | 22.000 | -1,53% | 17.08.2018 14:51:03 | ||
| Nestlé SA | 71,64 | 100 | 71,40 | 71,42 | 100 | -0,37% | 17.08.2018 14:50:49 | ||
| Nokia | 4,587 | 12.000 | 4,581 | 4,582 | 12.000 | +0,90% | 17.08.2018 14:50:53 | ||
| Novartis | 72,14 | 100 | 72,64 | 72,66 | 100 | +0,77% | 17.08.2018 14:51:11 | ||
| Orange | 14,260 | 1.900 | 14,115 | 14,120 | 1.900 | -0,46% | 17.08.2018 14:51:03 | ||
| Rio Tinto Plc | 41,945 | 140 | 41,545 | 41,585 | 140 | -1,06% | 17.08.2018 14:51:07 | ||
| Roche Genussscheine | 211,15 | 100 | 211,10 | 211,15 | 100 | +0,18% | 17.08.2018 14:50:35 | ||
| Royal Dutch Shell A | 27,695 | 1.000 | 27,540 | 27,550 | 1.000 | -0,22% | 17.08.2018 14:51:15 | ||
| Sanofi S.A. | 73,31 | 1.200 | 73,00 | 73,01 | 1.200 | +1,44% | 17.08.2018 14:50:56 | ||
| SAP | 101,06 | 500 | 101,22 | 101,22 | 300 | -0,94% | 17.08.2018 14:51:16 | ||
| Siemens | 109,48 | 600 | 109,58 | 109,60 | 600 | -0,15% | 17.08.2018 14:51:07 | ||
| Société Générale | 35,565 | 1.300 | 34,960 | 34,970 | 1.300 | -1,22% | 17.08.2018 14:51:16 | ||
| Standard Chartered Bank | 7,382 | 770 | 7,177 | 7,306 | 770 | -1,15% | 17.08.2018 14:51:14 | ||
| Telefonica | 7,300 | 8.800 | 7,295 | 7,295 | 8.800 | -0,75% | 17.08.2018 14:51:13 | ||
| Tesco | 2,877 | 1.930 | 2,852 | 2,858 | 1.930 | -0,28% | 17.08.2018 14:51:14 | ||
| Total | 52,93 | 900 | 52,15 | 52,16 | 900 | -0,16% | 17.08.2018 14:51:03 | ||
| UniCredit | 13,100 | 780 | 12,934 | 12,942 | 780 | -0,59% | 17.08.2018 14:51:15 | ||
| Unilever | 49,490 | 750 | 49,505 | 49,510 | 750 | -0,12% | 17.08.2018 14:50:36 | ||
| Vodafone Group | 1,995 | 2.780 | 1,9822 | 1,984 | 2.780 | -0,89% | 17.08.2018 14:49:13 | ||
| Zurich Insurance Group | 262,30 | 22 | 259,40 | 259,50 | 22 | -0,73% | 17.08.2018 14:51:15 | ||