Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB20,160119,79519,8951+0,22%
15.06.2018 22:00:03
Allianz180,381180,84181,621+0,36%
15.06.2018 22:00:45
Anglo American20,645119,86620,1301+1,04%
15.06.2018 22:00:04
Anheuser-Busch InBev84,75184,6285,341+0,28%
15.06.2018 22:00:01
AstraZeneca62,92162,2262,711+0,12%
15.06.2018 22:00:01
AXA21,670121,66521,7701+0,25%
15.06.2018 22:00:05
Banco Bilbao Vizcaya Argentari5,96115,9876,0241+0,45%
15.06.2018 22:00:01
Banco Santander4,655514,6904,7211+0,64%
15.06.2018 22:00:04
Barclays Bank2,32912,2352,2931-0,23%
15.06.2018 22:00:03
BASF87,65188,4188,731+0,62%
15.06.2018 22:00:45
Bayer100,181100,14100,481+0,44%
15.06.2018 22:00:45
BHP Billiton19,628119,22019,2581+0,94%
15.06.2018 22:00:03
BNP Paribas53,81154,0354,331-0,04%
15.06.2018 22:00:00
BP6,62216,4676,4971-0,51%
15.06.2018 22:00:01
British American Tobacco43,130142,72542,9001+0,86%
15.06.2018 22:00:02
Credit Suisse Group13,555113,30513,3801+0,49%
15.06.2018 22:00:01
Daimler62,32162,3262,561+0,01%
15.06.2018 22:00:05
Deutsche Bank9,57719,5239,5931+0,13%
15.06.2018 22:00:45
Deutsche Telekom13,745113,81013,8651+0,58%
15.06.2018 22:00:45
Diageo31,900131,98532,2051+0,55%
15.06.2018 22:00:03
E.ON9,48919,4579,5071+0,28%
15.06.2018 22:00:45
Engie13,945113,90513,9801+0,39%
15.06.2018 22:00:04
ENI15,852115,36415,5221-0,37%
15.06.2018 22:00:04
Ericsson B6,73616,6546,7601-0,24%
15.06.2018 22:00:00
GlaxoSmithKline18,064117,75617,8981+0,42%
15.06.2018 22:00:02
Hennes & Mauritz13,246113,03213,3121-0,37%
15.06.2018 22:00:02
HSBC Holdings8,51118,3438,4341+0,39%
15.06.2018 22:00:01
ING Groep12,446112,47812,7001-0,66%
15.06.2018 22:00:04
Intesa Sanpaolo2,54012,5532,5691+0,51%
15.06.2018 22:00:04
Nestlé SA64,58164,3264,481+0,31%
15.06.2018 22:00:05
Nokia5,23615,2085,2421+0,15%
15.06.2018 22:00:05
Novartis65,54165,2265,401-0,10%
15.06.2018 22:00:04
Orange14,705114,60014,6601-0,41%
15.06.2018 22:00:00
Rio Tinto Plc49,425148,95049,1851+1,28%
15.06.2018 22:00:02
Roche Genussscheine183,281182,58183,241-0,13%
15.06.2018 22:00:03
Royal Dutch Shell A28,995128,93529,0301+0,19%
15.06.2018 22:00:03
Sanofi S.A.69,14168,5868,971-0,37%
15.06.2018 22:00:00
SAP104,001104,12104,441+0,52%
15.06.2018 22:00:45
Siemens119,741119,64120,061+0,15%
15.06.2018 22:00:45
Société Générale37,420137,01537,1651+0,63%
15.06.2018 22:00:03
Standard Chartered Bank8,50218,1488,4041+0,22%
15.06.2018 22:00:05
Telefonica7,44117,4777,5201+0,63%
15.06.2018 22:00:00
Tesco2,92212,8702,9981-1,38%
15.06.2018 22:00:00
Total52,65152,3252,461+0,19%
15.06.2018 22:00:01
UniCredit14,234114,35414,4441+1,01%
15.06.2018 22:00:01
Unilever47,285147,04547,1651+0,41%
15.06.2018 22:00:01
Vodafone Group2,156512,1542,1731+0,65%
15.06.2018 22:00:03
Zurich Insurance Group257,101257,20258,301+0,31%
15.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.