Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%27.01.2021 21:36:29
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35-----0,74%
27.01.2021 22:01:27
Allianz SE vink.Namens-Aktien o.N.189,14-----2,07%
27.01.2021 22:00:05
AstraZeneca PLC Registered Shares DL -,2587,21-----3,47%
27.01.2021 22:01:27
AXA S.A. Actions Port. EO 2,2918,60030018,60018,700500-1,88%
27.01.2021 22:01:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,936-----3,47%
27.01.2021 22:00:05
Banco Santander S.A. Acciones Nom. EO 0,502,4705-----3,49%
27.01.2021 22:01:27
Barclays PLC Registered Shares LS 0,251,580-----4,76%
27.01.2021 22:00:06
BASF SE Namens-Aktien o.N.63,42-----2,66%
27.01.2021 22:00:04
Bayer AG Namens-Aktien o.N.49,975-----3,62%
27.01.2021 22:00:05
BNP Paribas S.A. Actions Port. EO 240,185-----4,27%
27.01.2021 22:01:27
BP PLC Registered Shares DL -,253,1505-----0,92%
27.01.2021 22:01:27
British American Tobacco PLC Registered Shares LS -,2531,735----+1,07%
27.01.2021 22:01:27
BT Group PLC Registered Shares LS 0,051,530-----0,66%
27.01.2021 22:00:06
Cie Financière Richemont AG Namens-Aktien SF 174,10----0,00%27.01.2021 21:36:24
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%27.01.2021 21:36:24
Daimler AG Namens-Aktien o.N.56,91-----3,01%
27.01.2021 22:01:27
Deutsche Bank AG Namens-Aktien o.N.8,558-----3,03%
27.01.2021 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.15,050----+0,07%
27.01.2021 22:00:06
Diageo PLC Reg. Shares LS -,2893518532,400-----1,22%
27.01.2021 22:01:27
ENI S.p.A. Azioni nom. o.N.8,547-----0,45%
27.01.2021 22:01:27
GlaxoSmithKline PLC Registered Shares LS -,2515,898-----2,18%
27.01.2021 22:01:27
Glencore PLC Registered Shares DL -,012,710-----6,60%
27.01.2021 22:01:27
HSBC Holdings PLC Registered Shares DL -,504,420----+0,91%
27.01.2021 22:01:27
Lloyds Banking Group PLC Registered Shares LS -,100,379-----0,27%
27.01.2021 22:01:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3502,40-----2,86%
27.01.2021 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%27.01.2021 21:36:24
Novartis AG Namens-Aktien SF 0,5080,42----0,00%27.01.2021 21:36:24
Prudential PLC Registered Shares LS -,0515,600-----2,90%
27.01.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1074,04----+1,07%
27.01.2021 22:01:27
Rio Tinto PLC Registered Shares LS -,1065,19-----2,74%
27.01.2021 22:01:27
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%27.01.2021 21:36:24
Royal Dutch Shell Reg. Shares Class A EO -,0715,704-----0,80%
27.01.2021 22:01:27
Sanofi S.A. Actions Port. EO 278,89-----3,59%
27.01.2021 22:01:27
SAP SE Inhaber-Aktien o.N.108,84-----1,32%
27.01.2021 22:01:27
Schneider Electric SE Actions Port. EO 4123,15-----2,51%
27.01.2021 22:01:27
Siemens AG Namens-Aktien o.N.129,08-----1,78%
27.01.2021 22:01:27
Standard Chartered PLC Registered Shares DL -,505,240-----3,07%
27.01.2021 22:00:03
Telefónica S.A. Acciones Port. EO 13,745-----0,16%
27.01.2021 22:01:27
Total S.E. Actions au Porteur EO 2,5035,635-----0,48%
27.01.2021 22:01:27
UBS Group AG Namens-Aktien SF -,1010,430----0,00%27.01.2021 21:36:29
Unilever PLC Registered Shares LS -,03111149,700-----1,00%
27.01.2021 22:01:27
Vodafone Group PLC Registered Shares DL 0,20952381,462-----0,25%
27.01.2021 22:01:27
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%27.01.2021 21:36:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.