Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB17,28032117,18517,205321-0,15%
14.12.2018 21:59:59
Allianz176,70100175,90176,28100-0,22%
14.12.2018 21:59:59
Anglo American19,06230018,50018,654300-0,38%
14.12.2018 21:59:59
Anheuser-Busch62,9920061,7562,04200-0,18%
14.12.2018 21:59:28
AstraZeneca68,348068,8468,9880+0,40%
14.12.2018 21:59:59
AXA19,16630019,11619,176300-0,34%
14.12.2018 21:59:34
Banco Bilbao Vizcaya Argentari4,66751.3004,6774,7221.300-0,28%
14.12.2018 21:59:57
Banco Santander3,99651.4004,02154,05251.400-0,22%
14.12.2018 21:59:58
Barclays Bank1,75243.1601,7451,7603.160+0,28%
14.12.2018 20:31:10
BASF59,9930059,9060,05300-0,17%
14.12.2018 21:24:56
Bayer63,7025063,1063,40250-0,62%
14.12.2018 21:59:40
BHP Group18,10857017,75617,776570-0,08%
14.12.2018 21:59:57
BNP Paribas41,35015041,22541,525150-0,45%
14.12.2018 21:59:52
BP5,8229705,7085,735970-0,21%
14.12.2018 21:59:59
British American Tobacco29,74019029,72029,880190+0,13%
14.12.2018 21:59:59
Credit Suisse Group9,8265619,8109,878561-0,51%
14.12.2018 21:59:58
Daimler47,40040047,00047,200400-0,56%
14.12.2018 21:58:01
Deutsche Bank7,7822.0007,7677,7962.000-0,81%
14.12.2018 21:59:59
Deutsche Telekom15,1301.00015,02515,0701.000-0,37%
14.12.2018 21:59:56
Diageo31,52018031,24531,540180-0,34%
14.12.2018 21:59:55
E.ON9,1941.7009,1509,2191.700-0,33%
14.12.2018 21:58:01
Engie12,82550012,74512,855500-0,20%
14.12.2018 21:59:59
ENI14,17280013,99214,048800-0,42%
14.12.2018 21:59:59
Ericsson B8,0346447,9267,946644-0,68%
14.12.2018 21:59:58
GlaxoSmithKline16,84234016,52416,622340+0,14%
14.12.2018 21:59:59
Hennes & Mauritz14,91433715,15215,194337+0,07%
14.12.2018 21:59:02
HSBC Holdings7,1807707,1977,301770-0,32%
14.12.2018 21:59:58
ING Groep10,1941.10010,07610,1341.100-0,73%
14.12.2018 21:59:59
Intesa Sanpaolo2,01755.4001,99542,0105.400-0,23%
14.12.2018 21:59:59
Nestlé73,6010073,7473,88100-0,60%
14.12.2018 21:59:55
Nokia5,2862.1005,2265,2422.100-0,46%
14.12.2018 21:59:59
Novartis77,2010077,2677,40100-0,13%
14.12.2018 21:59:59
Orange14,47050014,48514,520500-0,38%
14.12.2018 21:59:57
Rio Tinto Plc41,42014041,19541,320140-0,21%
14.12.2018 21:59:59
Roche Genussscheine222,7025220,80221,2025-2,09%
14.12.2018 21:59:59
Royal Dutch Shell A26,00522025,82025,940220-0,47%
14.12.2018 21:59:59
Sanofi S.A.77,987577,9578,10750,00%14.12.2018 21:59:59
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Société Générale30,23520029,73529,850200+0,18%
14.12.2018 21:59:59
Standard Chartered Bank6,6498306,6376,857830-0,65%
14.12.2018 21:59:59
Telefonica7,8228007,7217,773800-1,02%
14.12.2018 21:59:55
Tesco2,2242.5702,1412,1472.570+0,51%
14.12.2018 21:59:53
Total49,34575049,08549,350750-0,50%
14.12.2018 21:59:59
UniCredit10,86852010,72210,748520+0,01%
14.12.2018 21:59:59
Unilever49,57525049,14549,260250-0,34%
14.12.2018 21:59:50
Vodafone Group1,79963.1101,7721,78643.110-0,45%
14.12.2018 21:59:55
Zurich Insurance Group264,5021262,90263,3021-0,16%
14.12.2018 21:59:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.