Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 17,280 | 321 | 17,185 | 17,205 | 321 | -0,15% | 14.12.2018 21:59:59 | ||
| Allianz | 176,70 | 100 | 175,90 | 176,28 | 100 | -0,22% | 14.12.2018 21:59:59 | ||
| Anglo American | 19,062 | 300 | 18,500 | 18,654 | 300 | -0,38% | 14.12.2018 21:59:59 | ||
| Anheuser-Busch | 62,99 | 200 | 61,75 | 62,04 | 200 | -0,18% | 14.12.2018 21:59:28 | ||
| AstraZeneca | 68,34 | 80 | 68,84 | 68,98 | 80 | +0,40% | 14.12.2018 21:59:59 | ||
| AXA | 19,166 | 300 | 19,116 | 19,176 | 300 | -0,34% | 14.12.2018 21:59:34 | ||
| Banco Bilbao Vizcaya Argentari | 4,6675 | 1.300 | 4,677 | 4,722 | 1.300 | -0,28% | 14.12.2018 21:59:57 | ||
| Banco Santander | 3,9965 | 1.400 | 4,0215 | 4,0525 | 1.400 | -0,22% | 14.12.2018 21:59:58 | ||
| Barclays Bank | 1,7524 | 3.160 | 1,745 | 1,760 | 3.160 | +0,28% | 14.12.2018 20:31:10 | ||
| BASF | 59,99 | 300 | 59,90 | 60,05 | 300 | -0,17% | 14.12.2018 21:24:56 | ||
| Bayer | 63,70 | 250 | 63,10 | 63,40 | 250 | -0,62% | 14.12.2018 21:59:40 | ||
| BHP Group | 18,108 | 570 | 17,756 | 17,776 | 570 | -0,08% | 14.12.2018 21:59:57 | ||
| BNP Paribas | 41,350 | 150 | 41,225 | 41,525 | 150 | -0,45% | 14.12.2018 21:59:52 | ||
| BP | 5,822 | 970 | 5,708 | 5,735 | 970 | -0,21% | 14.12.2018 21:59:59 | ||
| British American Tobacco | 29,740 | 190 | 29,720 | 29,880 | 190 | +0,13% | 14.12.2018 21:59:59 | ||
| Credit Suisse Group | 9,826 | 561 | 9,810 | 9,878 | 561 | -0,51% | 14.12.2018 21:59:58 | ||
| Daimler | 47,400 | 400 | 47,000 | 47,200 | 400 | -0,56% | 14.12.2018 21:58:01 | ||
| Deutsche Bank | 7,782 | 2.000 | 7,767 | 7,796 | 2.000 | -0,81% | 14.12.2018 21:59:59 | ||
| Deutsche Telekom | 15,130 | 1.000 | 15,025 | 15,070 | 1.000 | -0,37% | 14.12.2018 21:59:56 | ||
| Diageo | 31,520 | 180 | 31,245 | 31,540 | 180 | -0,34% | 14.12.2018 21:59:55 | ||
| E.ON | 9,194 | 1.700 | 9,150 | 9,219 | 1.700 | -0,33% | 14.12.2018 21:58:01 | ||
| Engie | 12,825 | 500 | 12,745 | 12,855 | 500 | -0,20% | 14.12.2018 21:59:59 | ||
| ENI | 14,172 | 800 | 13,992 | 14,048 | 800 | -0,42% | 14.12.2018 21:59:59 | ||
| Ericsson B | 8,034 | 644 | 7,926 | 7,946 | 644 | -0,68% | 14.12.2018 21:59:58 | ||
| GlaxoSmithKline | 16,842 | 340 | 16,524 | 16,622 | 340 | +0,14% | 14.12.2018 21:59:59 | ||
| Hennes & Mauritz | 14,914 | 337 | 15,152 | 15,194 | 337 | +0,07% | 14.12.2018 21:59:02 | ||
| HSBC Holdings | 7,180 | 770 | 7,197 | 7,301 | 770 | -0,32% | 14.12.2018 21:59:58 | ||
| ING Groep | 10,194 | 1.100 | 10,076 | 10,134 | 1.100 | -0,73% | 14.12.2018 21:59:59 | ||
| Intesa Sanpaolo | 2,0175 | 5.400 | 1,9954 | 2,010 | 5.400 | -0,23% | 14.12.2018 21:59:59 | ||
| Nestlé | 73,60 | 100 | 73,74 | 73,88 | 100 | -0,60% | 14.12.2018 21:59:55 | ||
| Nokia | 5,286 | 2.100 | 5,226 | 5,242 | 2.100 | -0,46% | 14.12.2018 21:59:59 | ||
| Novartis | 77,20 | 100 | 77,26 | 77,40 | 100 | -0,13% | 14.12.2018 21:59:59 | ||
| Orange | 14,470 | 500 | 14,485 | 14,520 | 500 | -0,38% | 14.12.2018 21:59:57 | ||
| Rio Tinto Plc | 41,420 | 140 | 41,195 | 41,320 | 140 | -0,21% | 14.12.2018 21:59:59 | ||
| Roche Genussscheine | 222,70 | 25 | 220,80 | 221,20 | 25 | -2,09% | 14.12.2018 21:59:59 | ||
| Royal Dutch Shell A | 26,005 | 220 | 25,820 | 25,940 | 220 | -0,47% | 14.12.2018 21:59:59 | ||
| Sanofi S.A. | 77,98 | 75 | 77,95 | 78,10 | 75 | 0,00% | 14.12.2018 21:59:59 | ||
| SAP | 89,92 | 200 | 89,29 | 89,53 | 200 | -0,02% | 14.12.2018 21:59:59 | ||
| Siemens | 100,42 | 200 | 99,64 | 99,93 | 200 | -0,36% | 14.12.2018 21:59:59 | ||
| Société Générale | 30,235 | 200 | 29,735 | 29,850 | 200 | +0,18% | 14.12.2018 21:59:59 | ||
| Standard Chartered Bank | 6,649 | 830 | 6,637 | 6,857 | 830 | -0,65% | 14.12.2018 21:59:59 | ||
| Telefonica | 7,822 | 800 | 7,721 | 7,773 | 800 | -1,02% | 14.12.2018 21:59:55 | ||
| Tesco | 2,224 | 2.570 | 2,141 | 2,147 | 2.570 | +0,51% | 14.12.2018 21:59:53 | ||
| Total | 49,345 | 750 | 49,085 | 49,350 | 750 | -0,50% | 14.12.2018 21:59:59 | ||
| UniCredit | 10,868 | 520 | 10,722 | 10,748 | 520 | +0,01% | 14.12.2018 21:59:59 | ||
| Unilever | 49,575 | 250 | 49,145 | 49,260 | 250 | -0,34% | 14.12.2018 21:59:50 | ||
| Vodafone Group | 1,7996 | 3.110 | 1,772 | 1,7864 | 3.110 | -0,45% | 14.12.2018 21:59:55 | ||
| Zurich Insurance Group | 264,50 | 21 | 262,90 | 263,30 | 21 | -0,16% | 14.12.2018 21:59:48 | ||