| ABB Ltd. Namens-Aktien SF 0,12 | 17,045 | 400 | 16,960 | 16,965 | 400 | -0,47% | | | 21.03.2019 15:34:51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 113,00 | 150 | 112,95 | 113,00 | 150 | 0,00% | | | 21.03.2019 15:34:26 |
| Allianz SE vink.Namens-Aktien o.N. | 196,92 | 300 | 196,94 | 196,96 | 500 | -0,69% | | | 21.03.2019 15:35:38 |
| AstraZeneca PLC Registered Shares DL -,25 | 74,66 | 80 | 75,48 | 75,65 | 80 | +1,11% | | | 21.03.2019 15:35:34 |
| AXA S.A. Actions Port. EO 2,29 | 22,545 | 1.900 | 22,575 | 22,585 | 1.900 | +0,51% | | | 21.03.2019 15:34:56 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 5,367 | 6.000 | 5,362 | 5,362 | 6.000 | -0,06% | | | 21.03.2019 15:35:34 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,382 | 7.500 | 4,3405 | 4,3415 | 7.500 | -0,82% | | | 21.03.2019 15:35:33 |
| Barclays PLC Registered Shares LS 0,25 | 1,8892 | 2.960 | 1,8612 | 1,8664 | 2.960 | +0,36% | | | 21.03.2019 15:35:24 |
| BASF SE Namens-Aktien o.N. | 66,87 | 775 | 66,93 | 66,93 | 775 | -0,84% | | | 21.03.2019 15:35:36 |
| Bayer AG Namens-Aktien o.N. | 61,10 | 500 | 61,09 | 61,09 | 500 | -1,63% | | | 21.03.2019 15:35:32 |
| BNP Paribas S.A. Actions Port. EO 2 | 43,055 | 750 | 43,010 | 43,015 | 750 | -1,73% | | | 21.03.2019 15:35:36 |
| BP PLC Registered Shares DL -,25 | 6,474 | 850 | 6,527 | 6,530 | 850 | +0,91% | | | 21.03.2019 15:35:32 |
| British American Tobacco PLC Registered Shares LS -,25 | 36,635 | 200 | 36,625 | 36,680 | 200 | -1,01% | | | 21.03.2019 15:35:33 |
| BT Group PLC Registered Shares LS 0,05 | 2,644 | 2.090 | 2,6435 | 2,6565 | 2.090 | +0,11% | | | 21.03.2019 15:34:39 |
| Cie Financière Richemont AG Namens-Aktien SF 1 | 63,92 | 86 | 63,96 | 64,00 | 86 | +0,16% | | | 21.03.2019 15:35:36 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,510 | 600 | 10,430 | 10,440 | 600 | -0,62% | | | 21.03.2019 15:34:59 |
| Daimler AG Namens-Aktien o.N. | 51,51 | 1.150 | 51,43 | 51,43 | 2.050 | -0,52% | | | 21.03.2019 15:35:37 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,459 | 4.100 | 7,441 | 7,443 | 4.100 | -3,12% | | | 21.03.2019 15:35:36 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,745 | 6.600 | 15,760 | 15,765 | 5.100 | +0,70% | | | 21.03.2019 15:35:31 |
| Diageo PLC Reg. Shares LS -,28935185 | 35,600 | 160 | 36,015 | 36,065 | 160 | +1,34% | | | 21.03.2019 15:35:28 |
| ENI S.p.A. Azioni nom. o.N. | 15,792 | 5.000 | 15,862 | 15,864 | 5.000 | +0,51% | | | 21.03.2019 15:35:35 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 17,874 | 310 | 18,130 | 18,134 | 310 | +1,63% | | | 21.03.2019 15:35:37 |
| Glencore PLC Registered Shares DL -,01 | 3,750 | 6.760 | 3,700 | 3,710 | 6.760 | +0,27% | | | 21.03.2019 15:23:10 |
| HSBC Holdings PLC Registered Shares DL -,50 | 7,223 | 760 | 7,236 | 7,243 | 760 | +0,74% | | | 21.03.2019 15:35:09 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,7495 | 7.540 | 0,7297 | 0,7307 | 7.540 | -2,22% | | | 21.03.2019 15:35:36 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 318,60 | 125 | 318,25 | 318,30 | 125 | -0,08% | | | 21.03.2019 15:35:33 |
| Nestlé S.A. Namens-Aktien SF -,10 | 84,02 | 100 | 84,36 | 84,38 | 100 | +1,39% | | | 21.03.2019 15:35:27 |
| Novartis AG Namens-Aktien SF 0,50 | 81,78 | 100 | 82,16 | 82,18 | 100 | +0,42% | | | 21.03.2019 15:35:31 |
| Prudential PLC Registered Shares LS -,05 | 18,410 | 300 | 18,500 | 18,805 | 300 | +1,40% | | | 21.03.2019 15:35:36 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 73,23 | 80 | 74,46 | 74,55 | 80 | +1,85% | | | 21.03.2019 15:35:36 |
| Rio Tinto PLC Registered Shares LS -,10 | 49,530 | 200 | 49,905 | 49,945 | 200 | +0,77% | | | 21.03.2019 15:35:28 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 238,70 | 100 | 238,50 | 238,55 | 100 | -0,10% | | | 21.03.2019 15:35:31 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 28,215 | 1.000 | 28,255 | 28,260 | 1.000 | +0,27% | | | 21.03.2019 15:35:36 |
| Sanofi S.A. Actions Port. EO 2 | 79,26 | 1.150 | 79,41 | 79,42 | 1.150 | +0,08% | | | 21.03.2019 15:35:33 |
| SAP SE Inhaber-Aktien o.N. | 99,72 | 400 | 99,71 | 99,71 | 500 | +0,56% | | | 21.03.2019 15:35:37 |
| Schneider Electric SE Actions Port. EO 4 | 70,68 | 650 | 69,98 | 70,00 | 650 | -0,48% | | | 21.03.2019 15:35:16 |
| Siemens AG Namens-Aktien o.N. | 98,40 | 700 | 98,33 | 98,34 | 700 | +1,15% | | | 21.03.2019 15:35:32 |
| Standard Chartered PLC Registered Shares DL -,50 | 7,134 | 790 | 6,992 | 7,117 | 790 | -0,57% | | | 21.03.2019 15:35:33 |
| Telefónica S.A. Acciones Port. EO 1 | 7,731 | 8.200 | 7,722 | 7,722 | 8.200 | +0,05% | | | 21.03.2019 15:35:33 |
| Total S.A. Actions au Porteur EO 2,50 | 50,65 | 900 | 50,63 | 50,64 | 900 | -0,20% | | | 21.03.2019 15:35:08 |
| UBS Group AG Namens-Aktien SF -,10 | 10,770 | 520 | 10,745 | 10,750 | 520 | -0,14% | | | 21.03.2019 15:35:35 |
| Unilever N.V. Cert.v.Aand. EO-,16 | 50,85 | 300 | 51,00 | 51,04 | 300 | +1,35% | | | 21.03.2019 15:35:39 |
| Unilever PLC Registered Shares LS -,031111 | 50,01 | 110 | 50,60 | 50,99 | 110 | +1,42% | | | 21.03.2019 15:35:37 |
| Vodafone Group PLC Registered Shares DL 0,2095238 | 1,6978 | 3.260 | 1,6898 | 1,6924 | 3.260 | -0,32% | | | 21.03.2019 15:34:45 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 294,40 | 19 | 293,90 | 294,00 | 19 | -0,20% | | | 21.03.2019 15:35:33 |
