Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 20,160 | 1 | 19,795 | 19,895 | 1 | +0,22% | 15.06.2018 22:00:03 | ||
| Allianz | 180,38 | 1 | 180,84 | 181,62 | 1 | +0,36% | 15.06.2018 22:00:45 | ||
| Anglo American | 20,645 | 1 | 19,866 | 20,130 | 1 | +1,04% | 15.06.2018 22:00:04 | ||
| Anheuser-Busch InBev | 84,75 | 1 | 84,62 | 85,34 | 1 | +0,28% | 15.06.2018 22:00:01 | ||
| AstraZeneca | 62,92 | 1 | 62,22 | 62,71 | 1 | +0,12% | 15.06.2018 22:00:01 | ||
| AXA | 21,670 | 1 | 21,665 | 21,770 | 1 | +0,25% | 15.06.2018 22:00:05 | ||
| Banco Bilbao Vizcaya Argentari | 5,961 | 1 | 5,987 | 6,024 | 1 | +0,45% | 15.06.2018 22:00:01 | ||
| Banco Santander | 4,6555 | 1 | 4,690 | 4,721 | 1 | +0,64% | 15.06.2018 22:00:04 | ||
| Barclays Bank | 2,329 | 1 | 2,235 | 2,293 | 1 | -0,23% | 15.06.2018 22:00:03 | ||
| BASF | 87,65 | 1 | 88,41 | 88,73 | 1 | +0,62% | 15.06.2018 22:00:45 | ||
| Bayer | 100,18 | 1 | 100,14 | 100,48 | 1 | +0,44% | 15.06.2018 22:00:45 | ||
| BHP Billiton | 19,628 | 1 | 19,220 | 19,258 | 1 | +0,94% | 15.06.2018 22:00:03 | ||
| BNP Paribas | 53,81 | 1 | 54,03 | 54,33 | 1 | -0,04% | 15.06.2018 22:00:00 | ||
| BP | 6,622 | 1 | 6,467 | 6,497 | 1 | -0,51% | 15.06.2018 22:00:01 | ||
| British American Tobacco | 43,130 | 1 | 42,725 | 42,900 | 1 | +0,86% | 15.06.2018 22:00:02 | ||
| Credit Suisse Group | 13,555 | 1 | 13,305 | 13,380 | 1 | +0,49% | 15.06.2018 22:00:01 | ||
| Daimler | 62,32 | 1 | 62,32 | 62,56 | 1 | +0,01% | 15.06.2018 22:00:05 | ||
| Deutsche Bank | 9,577 | 1 | 9,523 | 9,593 | 1 | +0,13% | 15.06.2018 22:00:45 | ||
| Deutsche Telekom | 13,745 | 1 | 13,810 | 13,865 | 1 | +0,58% | 15.06.2018 22:00:45 | ||
| Diageo | 31,900 | 1 | 31,985 | 32,205 | 1 | +0,55% | 15.06.2018 22:00:03 | ||
| E.ON | 9,489 | 1 | 9,457 | 9,507 | 1 | +0,28% | 15.06.2018 22:00:45 | ||
| Engie | 13,945 | 1 | 13,905 | 13,980 | 1 | +0,39% | 15.06.2018 22:00:04 | ||
| ENI | 15,852 | 1 | 15,364 | 15,522 | 1 | -0,37% | 15.06.2018 22:00:04 | ||
| Ericsson B | 6,736 | 1 | 6,654 | 6,760 | 1 | -0,24% | 15.06.2018 22:00:00 | ||
| GlaxoSmithKline | 18,064 | 1 | 17,756 | 17,898 | 1 | +0,42% | 15.06.2018 22:00:02 | ||
| Hennes & Mauritz | 13,246 | 1 | 13,032 | 13,312 | 1 | -0,37% | 15.06.2018 22:00:02 | ||
| HSBC Holdings | 8,511 | 1 | 8,343 | 8,434 | 1 | +0,39% | 15.06.2018 22:00:01 | ||
| ING Groep | 12,446 | 1 | 12,478 | 12,700 | 1 | -0,66% | 15.06.2018 22:00:04 | ||
| Intesa Sanpaolo | 2,540 | 1 | 2,553 | 2,569 | 1 | +0,51% | 15.06.2018 22:00:04 | ||
| Nestlé SA | 64,58 | 1 | 64,32 | 64,48 | 1 | +0,31% | 15.06.2018 22:00:05 | ||
| Nokia | 5,236 | 1 | 5,208 | 5,242 | 1 | +0,15% | 15.06.2018 22:00:05 | ||
| Novartis | 65,54 | 1 | 65,22 | 65,40 | 1 | -0,10% | 15.06.2018 22:00:04 | ||
| Orange | 14,705 | 1 | 14,600 | 14,660 | 1 | -0,41% | 15.06.2018 22:00:00 | ||
| Rio Tinto Plc | 49,425 | 1 | 48,950 | 49,185 | 1 | +1,28% | 15.06.2018 22:00:02 | ||
| Roche Genussscheine | 183,28 | 1 | 182,58 | 183,24 | 1 | -0,13% | 15.06.2018 22:00:03 | ||
| Royal Dutch Shell A | 28,995 | 1 | 28,935 | 29,030 | 1 | +0,19% | 15.06.2018 22:00:03 | ||
| Sanofi S.A. | 69,14 | 1 | 68,58 | 68,97 | 1 | -0,37% | 15.06.2018 22:00:00 | ||
| SAP | 104,00 | 1 | 104,12 | 104,44 | 1 | +0,52% | 15.06.2018 22:00:45 | ||
| Siemens | 119,74 | 1 | 119,64 | 120,06 | 1 | +0,15% | 15.06.2018 22:00:45 | ||
| Société Générale | 37,420 | 1 | 37,015 | 37,165 | 1 | +0,63% | 15.06.2018 22:00:03 | ||
| Standard Chartered Bank | 8,502 | 1 | 8,148 | 8,404 | 1 | +0,22% | 15.06.2018 22:00:05 | ||
| Telefonica | 7,441 | 1 | 7,477 | 7,520 | 1 | +0,63% | 15.06.2018 22:00:00 | ||
| Tesco | 2,922 | 1 | 2,870 | 2,998 | 1 | -1,38% | 15.06.2018 22:00:00 | ||
| Total | 52,65 | 1 | 52,32 | 52,46 | 1 | +0,19% | 15.06.2018 22:00:01 | ||
| UniCredit | 14,234 | 1 | 14,354 | 14,444 | 1 | +1,01% | 15.06.2018 22:00:01 | ||
| Unilever | 47,285 | 1 | 47,045 | 47,165 | 1 | +0,41% | 15.06.2018 22:00:01 | ||
| Vodafone Group | 2,1565 | 1 | 2,154 | 2,173 | 1 | +0,65% | 15.06.2018 22:00:03 | ||
| Zurich Insurance Group | 257,10 | 1 | 257,20 | 258,30 | 1 | +0,31% | 15.06.2018 22:00:03 | ||