Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB19,59540019,64519,650400+0,12%
17.08.2018 14:50:55
Allianz184,08300184,18184,18500-0,78%
17.08.2018 14:51:13
Anglo American17,36633016,93416,956330-2,18%
17.08.2018 14:51:12
Anheuser-Busch InBev87,0350087,0687,07500+0,58%
17.08.2018 14:51:08
AstraZeneca66,729066,9567,0990+0,57%
17.08.2018 14:51:14
AXA21,4502.00021,48021,4852.000-0,33%
17.08.2018 14:49:29
Banco Bilbao Vizcaya Argentari5,4417.2505,4295,4307.250-0,75%
17.08.2018 14:51:11
Banco Santander4,3507.5004,33154,33157.500-0,66%
17.08.2018 14:50:14
Barclays Bank2,0692.6702,0602,06652.670+0,48%
17.08.2018 14:50:37
BASF77,2270077,4277,42700-0,21%
17.08.2018 14:51:06
Bayer78,1260078,3078,30600+1,58%
17.08.2018 14:51:12
BHP Billiton18,17231018,05218,054310-0,33%
17.08.2018 14:51:15
BNP Paribas51,2365050,5550,56650-1,56%
17.08.2018 14:51:09
BP6,1699006,1366,140900+0,09%
17.08.2018 14:51:12
British American Tobacco46,90020046,64046,805200-0,26%
17.08.2018 14:51:14
Credit Suisse Group13,10050012,93512,940500-1,11%
17.08.2018 14:51:02
Daimler54,2965054,4154,412.850-1,92%
17.08.2018 14:51:14
Deutsche Bank9,7274.1009,7359,7354.100-1,27%
17.08.2018 14:51:13
Deutsche Telekom13,9407.60013,94013,9407.600-0,58%
17.08.2018 14:51:07
Diageo31,40018031,14531,230180-0,12%
17.08.2018 14:51:14
E.ON9,4293.3009,4409,4403.300+0,21%
17.08.2018 14:51:08
Engie13,1551.30013,01513,0201.300-0,27%
17.08.2018 14:51:02
ENI15,7965.00015,80615,8085.000-0,66%
17.08.2018 14:51:15
Ericsson B6,8468806,8406,846880-0,15%
17.08.2018 14:51:00
GlaxoSmithKline17,93431017,92417,936310+0,24%
17.08.2018 14:48:46
Hennes & Mauritz12,20250012,21012,220500+0,99%
17.08.2018 14:51:00
HSBC Holdings7,8497107,8147,833710-1,47%
17.08.2018 14:50:55
ING Groep11,6562.80011,68811,6902.800-1,12%
17.08.2018 14:51:06
Intesa Sanpaolo2,21622.0002,16652,166522.000-1,53%
17.08.2018 14:51:03
Nestlé SA71,6410071,4071,42100-0,37%
17.08.2018 14:50:49
Nokia4,58712.0004,5814,58212.000+0,90%
17.08.2018 14:50:53
Novartis72,1410072,6472,66100+0,77%
17.08.2018 14:51:11
Orange14,2601.90014,11514,1201.900-0,46%
17.08.2018 14:51:03
Rio Tinto Plc41,94514041,54541,585140-1,06%
17.08.2018 14:51:07
Roche Genussscheine211,15100211,10211,15100+0,18%
17.08.2018 14:50:35
Royal Dutch Shell A27,6951.00027,54027,5501.000-0,22%
17.08.2018 14:51:15
Sanofi S.A.73,311.20073,0073,011.200+1,44%
17.08.2018 14:50:56
SAP101,06500101,22101,22300-0,94%
17.08.2018 14:51:16
Siemens109,48600109,58109,60600-0,15%
17.08.2018 14:51:07
Société Générale35,5651.30034,96034,9701.300-1,22%
17.08.2018 14:51:16
Standard Chartered Bank7,3827707,1777,306770-1,15%
17.08.2018 14:51:14
Telefonica7,3008.8007,2957,2958.800-0,75%
17.08.2018 14:51:13
Tesco2,8771.9302,8522,8581.930-0,28%
17.08.2018 14:51:14
Total52,9390052,1552,16900-0,16%
17.08.2018 14:51:03
UniCredit13,10078012,93412,942780-0,59%
17.08.2018 14:51:15
Unilever49,49075049,50549,510750-0,12%
17.08.2018 14:50:36
Vodafone Group1,9952.7801,98221,9842.780-0,89%
17.08.2018 14:49:13
Zurich Insurance Group262,3022259,40259,5022-0,73%
17.08.2018 14:51:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.