Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,6711.0805,5575,5701.080-0,77%
21:59:51
Aixtron14,04840014,32714,353400+1,60%
21:59:00
Bechtle70,679070,6970,7590+1,03%
21:59:59
Cancom64,1910064,5864,68100+1,28%
21:59:59
Carl Zeiss Meditec46,71113046,81246,838130+0,15%
21:59:58
CompuGroup Medical54,3511055,5955,73120+2,17%
21:35:16
Dialog Semiconductor38,65516038,00938,029160-1,23%
21:59:59
Drillisch60,5610061,6061,61100+2,32%
21:50:26
Drägerwerk Vz69,989070,3770,4990-0,30%
21:59:59
Evotec12,33450012,87112,889490+5,24%
21:56:56
Freenet31,40619031,64731,663200+0,91%
21:59:59
GFT Technologies SE11,90851011,91211,938510+0,26%
21:59:04
Jenoptik28,15922028,08328,127220+0,29%
21:59:59
Medigene10,5881.10010,98210,998570+4,39%
21:59:11
MorphoSys78,968079,3379,4280+0,35%
21:59:59
Nemetschek77,308078,5478,6680+2,22%
21:59:59
Nordex7,6088207,3527,356800-2,50%
21:58:00
Pfeiffer Vacuum160,1640164,61164,7940+3,08%
21:59:59
Qiagen26,04220026,25226,278210+0,39%
21:59:59
RIB Software SE18,65232018,93218,978330+1,56%
21:59:59
S&T AG17,29636017,00217,058360-0,40%
21:59:59
Sartorius Vz77,928079,6679,7080+2,02%
19:29:34
Siltronic133,60100134,45134,7075+1,26%
21:59:56
SLM Solutions Group43,39914044,28544,437140+3,01%
21:58:01
SMA Solar Technology35,00118034,18634,249180-2,47%
21:07:32
Software AG43,55512043,70243,718130+0,39%
21:59:56
Telefonica Deutschland Holding4,1211.4504,1574,1581.470+1,14%
21:59:04
United Internet55,9011056,1756,21110+0,99%
21:59:59
Wirecard88,007087,7487,7670+0,62%
21:58:00
Xing255,0030262,76263,0430+0,82%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.