Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,06016039,54039,560160-0,31%
17.10.2018 14:32:29
Aixtron9,8546009,8589,872600+2,36%
17.10.2018 14:32:47
Bechtle83,658082,1082,2580-0,07%
17.10.2018 14:32:43
Cancom34,78018034,28034,300180-3,00%
17.10.2018 14:32:32
Carl Zeiss Meditec70,259068,7068,7590-0,30%
17.10.2018 14:32:31
CompuGroup Medical47,44013047,18047,220130+0,46%
17.10.2018 14:32:01
Deutsche Telekom14,4255.60014,38514,3907.100+1,01%
17.10.2018 14:32:38
Dialog Semiconductor21,18028021,54021,560280+2,13%
17.10.2018 14:32:47
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Evotec17,1651.50017,12017,1251.500+0,29%
17.10.2018 14:32:39
Freenet19,85530020,02020,030300+1,06%
17.10.2018 14:27:48
Infineon19,6102.45019,07519,0801.600+0,81%
17.10.2018 14:32:43
Isra Vision42,00015041,25041,350150-2,26%
17.10.2018 14:32:37
Jenoptik27,90020027,90027,920200+4,10%
17.10.2018 14:32:41
MorphoSys85,658084,0084,0580-0,12%
17.10.2018 14:32:42
Nemetschek122,6050123,30123,6050+3,09%
17.10.2018 14:32:34
Nordex8,2567308,3168,322730+4,34%
17.10.2018 14:32:40
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:30:55
Qiagen30,37018030,45030,460180+0,69%
17.10.2018 14:29:04
RIB Software16,21038015,99016,010380-0,25%
17.10.2018 14:30:32
S&T AG22,42030021,76021,800300-1,99%
17.10.2018 14:32:38
SAP99,92500100,40100,42500-0,60%
17.10.2018 14:32:46
Sartorius Vz123,7050123,30123,5050-3,45%
17.10.2018 14:27:29
Siemens Healthineers34,68540034,68534,710400-1,50%
17.10.2018 14:32:45
Siltronic102,95100100,40100,50100+0,98%
17.10.2018 14:32:39
Software AG37,47021036,68036,710210-1,98%
17.10.2018 14:32:33
Telefonica Deutschland Holding3,7131.6203,7143,7151.620+1,75%
17.10.2018 14:32:10
United Internet38,15016037,76037,770160+0,31%
17.10.2018 14:32:46
Wirecard177,60125177,60177,65125+2,06%
17.10.2018 14:32:43
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.