Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
Aixtron5,937-5,9505,989-+0,16%
22:00:41
Bechtle113,55-113,03113,53--0,02%
22:01:08
Cancom51,22-51,1951,47-+0,34%
22:01:08
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
Dialog Semiconductor43,017-42,98043,225-+0,18%
22:01:08
Drillisch55,31-55,5055,80--0,24%
22:00:01
Drägerwerk Vz103,05-103,38103,77-+0,24%
22:01:04
Evotec12,466-12,45712,487-+0,05%
22:01:04
Freenet32,248-32,17932,252--0,10%
22:01:08
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
Jenoptik25,291-25,22025,344--0,12%
22:01:04
Medigene10,982-10,96911,037-+0,17%
22:01:19
MorphoSys65,40-65,2165,65--0,35%
22:01:04
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Nordex13,027-13,01813,059-+0,13%
22:01:08
Pfeiffer Vacuum124,06-124,59124,84-+0,35%
22:00:02
Qiagen29,327-29,27629,454--0,09%
22:00:00
RIB Software SE15,300-14,99815,112--0,15%
22:00:03
S&T AG12,900-13,01913,113--0,01%
22:00:01
Sartorius Vz88,85-88,5289,11-+0,08%
22:01:04
Siltronic80,12-81,2581,71--0,25%
22:01:12
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
Software AG42,444-42,40842,642--0,08%
22:01:08
Telefonica Deutschland Holding4,360-4,3184,422--0,05%
22:00:02
United Internet48,400-48,17748,523--0,03%
22:00:01
Wirecard58,76-58,6758,93-+0,63%
22:00:02
Xing233,55-232,86233,49--0,10%
22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.