Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch61,10160,9561,201+0,74%
20.06.2018 22:00:16
Aixtron11,900111,84011,9401-0,09%
20.06.2018 22:00:06
Bechtle71,15170,9071,251+0,71%
20.06.2018 22:00:03
Cancom92,60192,2092,751+0,54%
20.06.2018 22:00:03
Carl Zeiss Meditec60,75160,6060,8010,00%20.06.2018 22:00:02
CompuGroup Medical43,140143,22043,5001+0,27%
20.06.2018 22:00:03
Dialog Semiconductor14,480114,48514,5651+1,08%
20.06.2018 22:00:06
Drägerwerk Vz64,50163,5563,901+0,39%
20.06.2018 22:00:02
Evotec15,010115,01015,0901-0,07%
20.06.2018 22:00:05
Freenet23,460123,59023,6801+0,68%
20.06.2018 22:00:05
Isra Vision49,200151,5051,901-0,39%
20.06.2018 22:00:02
Jenoptik35,160134,98035,1401+0,05%
20.06.2018 22:00:16
Medigene12,930112,93013,03010,00%20.06.2018 22:00:06
MorphoSys102,301102,00102,801+0,59%
20.06.2018 22:00:05
Nemetschek104,101104,30105,201+0,28%
20.06.2018 22:00:05
Nordex9,96819,96210,0351+0,52%
20.06.2018 22:00:17
Pfeiffer Vacuum146,401145,70146,601+0,13%
20.06.2018 22:00:02
Qiagen31,500131,34031,48010,00%20.06.2018 22:00:01
RIB Software19,060119,43019,5701+1,04%
20.06.2018 22:01:11
S&T AG21,880121,90022,0401+0,18%
20.06.2018 22:00:03
Sartorius Vz123,001123,80124,401+0,40%
20.06.2018 22:00:29
Siemens Healthineers36,575136,51536,5951+0,01%
20.06.2018 22:00:29
Siltronic134,101134,60135,151-0,60%
20.06.2018 22:00:02
SLM Solutions Group34,050133,75034,25010,00%20.06.2018 22:00:06
SMA Solar Technology40,340140,06040,3401+0,09%
20.06.2018 22:00:02
Software AG42,080141,81042,0601+0,40%
20.06.2018 22:00:29
Telefonica Deutschland Holding3,49713,4553,4841+0,43%
20.06.2018 22:00:16
United Internet57,22156,9057,181+0,10%
20.06.2018 22:00:29
Wirecard148,551148,70149,201+0,50%
20.06.2018 22:00:06
Xing279,501285,50287,001+0,35%
20.06.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.