Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,5021.0105,4625,5101.010-0,52%
08:30:09
Aixtron11,24850011,19211,228500+0,37%
08:29:58
Bechtle62,049062,2862,5090+0,73%
08:31:27
Cancom61,479062,1362,3790+0,14%
08:31:27
Carl Zeiss Meditec41,52614041,48241,590140+0,41%
08:31:00
CompuGroup Medical46,90012047,39647,694120-0,29%
07:45:03
Dialog Semiconductor37,98815037,59937,845150-0,43%
08:31:27
Drillisch58,8510058,5658,67100+0,02%
08:31:27
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
Evotec18,84930018,77618,829300-0,24%
08:31:26
Freenet28,16120028,06728,191200+0,02%
08:31:27
GFT Technologies SE16,05235015,93916,135350-0,45%
08:29:59
Jenoptik26,81421026,80226,900210+0,19%
08:31:24
Medigene12,84960012,65212,849600-0,93%
08:31:04
MorphoSys69,009068,4668,8690-1,47%
08:31:27
Nemetschek67,459067,4067,8090+0,37%
08:31:27
Nordex9,6525809,5129,589580-0,61%
08:26:23
Pfeiffer Vacuum132,0550131,49131,9950-0,02%
07:45:02
Qiagen26,81921026,65226,798210-0,18%
08:31:27
RIB Software SE16,69918016,81316,910180-0,11%
08:31:24
S&T AG18,45130018,40218,499300+0,01%
08:24:16
Sartorius Vz82,027081,6582,1570+0,18%
08:00:04
Siltronic97,357598,7799,0075+2,34%
08:31:27
SLM Solutions Group34,60017034,01134,369170+0,59%
07:45:02
SMA Solar Technology33,74617033,37233,619170+0,30%
08:31:27
Software AG40,18814040,18940,435140-0,23%
08:31:27
Telefonica Deutschland Holding4,6151.2104,5824,5891.210+0,04%
08:27:02
United Internet51,8611051,8651,98110+0,25%
08:31:27
Wirecard75,547575,3975,5975+0,57%
08:31:27
Xing267,4430267,70268,4530+0,07%
08:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.