Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,7861.16010,84610,8541.160+1,55%
15:38:29
Aixtron4,7491.1204,7254,7301.120+5,94%
15:38:40
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Cancom52,9924053,1053,14240+0,38%
15:37:42
Carl Zeiss Meditec41,89831041,64541,658310-0,11%
15:36:08
CompuGroup Medical43,87429043,83243,868290+0,67%
15:35:20
Dialog Semiconductor43,07421043,05743,082210+1,21%
15:38:29
Drillisch49,74726049,68549,742260+1,79%
15:38:47
Drägerwerk Vz98,1413098,0398,23130-0,31%
15:37:53
Evotec10,4971.20010,46810,4791.200+0,75%
15:38:30
Freenet29,23443029,32729,336430-0,19%
15:36:53
GFT Technologies SE18,37068018,42718,448680+1,24%
15:38:45
Jenoptik24,23052024,23524,247520+0,10%
15:35:03
Medigene11,5061.09011,53711,5501.090+1,64%
15:38:40
MorphoSys54,1224054,2454,29240+1,06%
15:38:10
Nemetschek59,0922059,1359,14220+2,11%
15:38:46
Nordex14,10789014,11214,115890+0,58%
15:38:28
Pfeiffer Vacuum118,50110118,73118,84110+1,26%
15:38:44
Qiagen27,24020027,38627,401200+0,79%
15:37:55
RIB Software SE13,74893013,58213,593930-1,37%
15:36:02
S&T AG12,78798012,78212,800980-1,07%
15:37:56
Sartorius Vz81,1016081,3781,45160+0,94%
15:38:09
Siltronic65,3520065,0665,14200+3,24%
15:38:18
SLM Solutions Group38,48033038,91738,960330-0,73%
15:37:05
SMA Solar Technology24,78651024,79524,808510+2,24%
15:38:25
Software AG40,62631040,67040,693310-0,45%
15:37:23
Telefonica Deutschland Holding4,5242.7604,5444,5462.760+2,34%
15:38:20
United Internet41,73830041,70041,713300+0,62%
15:37:49
Wirecard53,5824053,6553,66240+0,43%
15:38:36
Xing208,8360208,55208,8860-0,36%
15:35:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.