Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,6711.0805,5695,5941.080-0,56%
21:59:51
Aixtron14,04840014,33214,353400+1,64%
21:59:00
Bechtle70,679070,6470,7390+0,96%
21:59:59
Cancom64,1910064,5064,60100+1,16%
21:59:59
Carl Zeiss Meditec46,71113046,80246,828130+0,13%
21:59:58
CompuGroup Medical54,3511055,5955,69120+2,19%
21:35:16
Dialog Semiconductor38,65516038,00838,028160-1,23%
21:59:59
Drillisch60,5610061,5961,62100+2,30%
21:50:26
Drägerwerk Vz69,989070,3770,4990-0,30%
21:59:59
Evotec12,33450012,89012,899490+5,39%
21:56:56
Freenet31,40619031,64731,663200+0,91%
21:59:59
GFT Technologies SE11,90851011,91211,938510+0,26%
21:59:04
Jenoptik28,15922028,09328,137220+0,33%
21:59:59
Medigene10,5881.10011,00711,038570+4,62%
21:59:11
MorphoSys78,968079,3279,4180+0,33%
21:59:59
Nemetschek77,308078,5478,6680+2,22%
21:59:59
Nordex7,6088207,3527,353800-2,50%
21:58:00
Pfeiffer Vacuum160,1640164,61164,7940+3,08%
21:59:59
Qiagen26,04220026,25226,278210+0,39%
21:59:59
RIB Software SE18,65232018,93218,978330+1,56%
21:59:59
S&T AG17,29636017,01717,058360-0,32%
21:59:59
Sartorius Vz77,928079,5679,6280+1,89%
19:29:34
Siltronic133,60100134,55134,8575+1,34%
21:59:56
SLM Solutions Group43,39914044,29344,450140+3,03%
21:58:01
SMA Solar Technology35,00118034,16834,238180-2,52%
21:07:32
Software AG43,55512043,70243,718130+0,39%
21:59:56
Telefonica Deutschland Holding4,1211.4504,1574,1581.470+1,14%
21:59:04
United Internet55,9011056,1556,17110+0,94%
21:59:59
Wirecard88,007087,7487,7670+0,61%
21:58:00
Xing255,0030262,91263,2430+0,88%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.