Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG69,809069,8069,9590+0,79%
21:59:48
ADVA Optical Network6,6108906,8006,880890+0,89%
21:58:01
Aixtron13,14540013,14013,2204000,00%21:59:57
Bechtle73,709074,3074,6590+1,57%
21:59:56
Cancom73,059073,8074,10900,00%21:44:43
Carl Zeiss Meditec52,4012053,3553,55120+0,28%
21:13:57
CompuGroup Medical59,1511059,1559,45110-0,17%
20:45:50
Dialog Semiconductor25,65024025,50025,660240-0,43%
21:58:01
Drägerwerk Vz76,408079,0579,4080+0,19%
21:58:13
Evotec14,11543014,15014,200430+0,42%
21:58:08
Freenet32,32019032,16032,270190-0,04%
21:59:55
GFT Technologies SE13,02046013,12013,300460+0,92%
21:59:48
Jenoptik32,70019032,64032,680190+0,06%
21:59:57
Medigene13,90044013,95014,040440+0,35%
21:59:04
MorphoSys83,258082,8083,3080-0,49%
21:58:01
Nemetschek76,708078,8079,1580+0,63%
21:59:29
Nordex11,06056010,90011,000560+0,27%
21:58:01
Pfeiffer Vacuum162,3040164,40165,0040+0,36%
21:59:11
Qiagen26,80021026,74026,880210-0,15%
21:55:59
RIB Software27,00022027,44027,5602200,00%21:59:48
S&T AG21,74028021,72021,840280+0,27%
21:59:36
Sartorius Vz88,007088,3088,5070+0,28%
21:58:01
Siltronic138,8075138,55138,9075+0,43%
21:59:54
SLM Solutions Group44,55014044,60045,600140-0,45%
21:45:44
SMA Solar Technology37,66016037,50037,720160+0,86%
21:59:56
Software AG49,01912048,68148,919120-0,23%
21:59:54
Telefonica Deutschland Holding4,0361.4804,0554,0821.480+0,62%
21:59:57
United Internet57,5011057,4057,70110+0,66%
21:58:41
Wirecard110,0560110,40110,6560+0,72%
21:59:47
Xing282,5030289,50290,5030-0,18%
21:59:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.