Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,5021.0105,4625,5101.010-0,52%
08:30:09
Aixtron11,24850011,19211,228500+0,37%
08:29:58
Bechtle62,049062,2862,5090+0,75%
08:33:19
Cancom61,479062,1462,3890+0,15%
08:33:18
Carl Zeiss Meditec41,52614041,48241,591140+0,41%
08:33:14
CompuGroup Medical46,90012047,39647,694120-0,29%
07:45:03
Dialog Semiconductor37,98815037,60537,851150-0,42%
08:33:19
Drillisch58,8510058,5658,68100+0,02%
08:33:19
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
Evotec18,84930018,77618,829300-0,24%
08:32:25
Freenet28,16120028,06728,196200+0,02%
08:33:19
GFT Technologies SE16,05235015,94016,136350-0,44%
08:33:19
Jenoptik26,81421026,80626,905210+0,20%
08:33:19
Medigene12,84960012,65212,849600-0,93%
08:31:04
MorphoSys69,009068,4768,8790-1,46%
08:33:19
Nemetschek67,459067,4167,8190+0,39%
08:33:19
Nordex9,5505809,5039,569580-0,71%
08:33:08
Pfeiffer Vacuum132,0550131,49131,9950-0,02%
07:45:02
Qiagen26,81921026,65726,803210-0,17%
08:33:19
RIB Software SE16,69918016,81516,913180-0,09%
08:33:14
S&T AG18,45130018,40218,499300+0,01%
08:24:16
Sartorius Vz82,027081,6582,1570+0,18%
08:00:04
Siltronic97,357598,0999,2475+1,64%
08:32:23
SLM Solutions Group34,60017034,01134,369170+0,59%
07:45:02
SMA Solar Technology33,74617033,37833,624170+0,32%
08:33:19
Software AG40,18814040,19440,440140-0,22%
08:33:18
Telefonica Deutschland Holding4,6151.2104,5824,5891.210+0,04%
08:27:02
United Internet51,8611051,8651,99110+0,25%
08:33:19
Wirecard75,547575,4175,5975+0,59%
08:33:19
Xing267,4430267,70268,4530+0,07%
08:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.