Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,344-6,4236,519--0,11%
22:00:04
Aixtron7,083-6,9507,050--4,93%
22:00:04
Bechtle57,98-57,7158,42-+0,70%
22:00:51
Cancom53,67-53,4754,23-+0,12%
22:00:51
Carl Zeiss Meditec44,608-44,60144,849-+0,15%
22:00:58
CompuGroup Medical49,638-49,55449,853--0,06%
22:00:51
Dialog Semiconductor39,164-38,95539,204-+0,27%
22:00:57
Drillisch56,28-55,9856,28--0,01%
22:01:05
Drägerwerk Vz93,69-94,0494,44-+0,02%
22:01:05
Evotec11,672-11,64211,678--0,42%
22:00:51
Freenet28,673-28,40528,553-+0,01%
22:00:05
GFT Technologies SE15,818-15,82916,006-+0,05%
22:00:04
Jenoptik23,340-23,29123,411-+0,30%
22:00:52
Medigene10,479-10,50710,605-+0,06%
22:00:05
MorphoSys64,02-63,8064,01--0,08%
22:00:58
Nemetschek65,21-64,2665,17--0,07%
22:01:04
Nordex11,917-11,85911,979-+0,67%
22:00:40
Pfeiffer Vacuum136,21-138,78139,56-+0,06%
22:01:03
Qiagen29,422-29,54029,688--0,07%
22:01:42
RIB Software SE14,520-14,66214,782-+0,21%
22:00:24
S&T AG14,471-14,48314,601-+0,02%
22:00:05
Sartorius Vz83,75-83,6184,61-+0,73%
22:01:05
Siltronic87,95-87,1388,43-+0,43%
22:01:05
SLM Solutions Group37,048-36,82537,193-+0,17%
22:01:05
SMA Solar Technology30,762-30,72531,125-+0,21%
22:00:57
Software AG36,700-36,65536,947-+0,15%
22:00:51
Telefonica Deutschland Holding4,531-4,5214,550-+0,46%
22:00:04
United Internet50,32-50,1250,42-+0,13%
22:00:57
Wirecard63,01-62,9263,62--0,12%
22:01:03
Xing246,40-246,29247,04-+0,13%
22:01:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.