Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,7861.16010,84710,8641.160+1,56%
15:41:16
Aixtron4,7491.1204,7284,7361.120+6,00%
15:41:46
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Cancom52,9924053,1053,14240+0,38%
15:37:42
Carl Zeiss Meditec41,89831041,65041,668310-0,10%
15:40:40
CompuGroup Medical43,87429043,90543,962290+0,83%
15:41:30
Dialog Semiconductor43,07421043,08243,102210+1,27%
15:41:30
Drillisch49,74726049,67349,747260+1,76%
15:39:57
Drägerwerk Vz98,1413098,0798,23130-0,27%
15:39:47
Evotec10,4971.20010,49210,4921.200+0,98%
15:41:42
Freenet29,23443029,32729,338430-0,19%
15:39:33
GFT Technologies SE18,37068018,42218,448680+1,21%
15:40:44
Jenoptik24,23052024,23524,247520+0,10%
15:41:22
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
MorphoSys54,1224054,2454,28240+1,06%
15:39:25
Nemetschek59,0922059,0859,20220+2,01%
15:41:25
Nordex14,10789014,13714,145890+0,76%
15:41:33
Pfeiffer Vacuum118,50110118,61118,94110+1,16%
15:40:12
Qiagen27,40220027,41727,437200+0,90%
15:41:42
RIB Software SE13,74892013,59213,623920-1,30%
15:41:32
S&T AG12,78798012,78712,800980-1,03%
15:39:37
Sartorius Vz81,1016081,5681,64160+1,17%
15:41:20
Siltronic65,3520064,8364,92200+2,86%
15:41:23
SLM Solutions Group38,48033038,92238,960330-0,71%
15:41:23
SMA Solar Technology24,78651024,79524,808510+2,24%
15:38:25
Software AG40,62631040,67040,693310-0,45%
15:37:23
Telefonica Deutschland Holding4,5242.7504,5514,5552.750+2,50%
15:41:40
United Internet41,73830041,68241,698300+0,58%
15:41:40
Wirecard53,5824053,7953,82240+0,69%
15:41:46
Xing208,8360208,55208,8360-0,36%
15:39:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.