Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch45,380145,70045,9801+0,92%
17.08.2018 22:00:02
Aixtron10,155110,16010,2601+0,39%
17.08.2018 22:00:04
Bechtle87,25187,3587,701+0,57%
17.08.2018 22:00:01
Cancom39,580139,94040,1801+1,57%
17.08.2018 22:00:02
Carl Zeiss Meditec71,20172,1072,301+0,55%
17.08.2018 22:00:05
CompuGroup Medical48,700148,60048,8801+0,53%
17.08.2018 22:00:06
Dialog Semiconductor17,075116,71016,8101+1,27%
17.08.2018 22:00:04
Drägerwerk Vz65,90165,9566,401+0,61%
17.08.2018 22:00:06
Evotec20,440120,35020,4601-0,49%
17.08.2018 22:00:58
Freenet23,810123,59023,68010,00%17.08.2018 22:00:03
Isra Vision54,20154,0054,3010,00%17.08.2018 22:00:04
Jenoptik33,260132,52032,66010,00%17.08.2018 22:00:03
Medigene13,320113,33013,4301+0,60%
17.08.2018 22:00:05
MorphoSys99,207098,9099,8570+0,25%
17.08.2018 21:59:56
Nemetschek128,501126,50127,401-0,24%
17.08.2018 22:00:00
Nordex8,35018,3828,4621+0,62%
17.08.2018 22:00:05
Pfeiffer Vacuum127,501127,20128,1010,00%17.08.2018 22:00:05
Qiagen32,810132,59032,7301+0,18%
17.08.2018 22:00:02
RIB Software17,820118,05018,1901+0,89%
17.08.2018 22:00:05
S&T AG25,080124,08024,2201-0,17%
17.08.2018 22:00:03
Sartorius Vz139,801139,50140,101-0,15%
17.08.2018 22:00:01
Siemens Healthineers37,810137,90538,0201+0,17%
17.08.2018 22:00:02
Siltronic117,701119,05119,401+0,54%
17.08.2018 22:00:23
SLM Solutions Group22,400122,35022,6501+0,44%
17.08.2018 22:00:05
SMA Solar Technology29,940130,36030,6201+0,19%
17.08.2018 22:00:04
Software AG42,590142,69042,9401+0,75%
17.08.2018 22:00:05
Telefonica Deutschland Holding3,59113,5783,5971+0,22%
17.08.2018 22:00:04
United Internet43,930143,81044,0001+0,52%
17.08.2018 22:00:04
Wirecard178,601179,40179,701+0,30%
17.08.2018 22:00:04
Xing301,001299,50301,001+0,67%
17.08.2018 22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.