Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,06016039,52039,540160-0,36%
17.10.2018 14:37:14
Aixtron9,8546009,8749,878600+2,53%
17.10.2018 14:37:30
Bechtle83,658082,1582,25800,00%17.10.2018 14:37:13
Cancom34,78018034,30034,320180-2,95%
17.10.2018 14:35:42
Carl Zeiss Meditec70,259068,7568,8090-0,22%
17.10.2018 14:35:47
CompuGroup Medical47,44013047,24047,280130+0,59%
17.10.2018 14:37:34
Deutsche Telekom14,4255.60014,41014,4157.100+1,19%
17.10.2018 14:37:47
Dialog Semiconductor21,18028021,63021,640280+2,56%
17.10.2018 14:36:01
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Evotec17,1651.50017,10517,1151.500+0,20%
17.10.2018 14:37:33
Freenet19,85531019,99019,995310+0,90%
17.10.2018 14:37:46
Infineon19,6101.60019,08519,0901.600+0,87%
17.10.2018 14:37:47
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
MorphoSys85,658084,1084,15800,00%17.10.2018 14:37:40
Nemetschek122,6050123,40123,6050+3,17%
17.10.2018 14:37:47
Nordex8,2567308,3168,326730+4,34%
17.10.2018 14:37:35
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
Qiagen30,37018030,50030,510180+0,85%
17.10.2018 14:36:39
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,76021,820300-1,99%
17.10.2018 14:36:32
SAP99,92500100,60100,62500-0,40%
17.10.2018 14:37:44
Sartorius Vz123,7050123,40123,5050-3,37%
17.10.2018 14:36:14
Siemens Healthineers34,70540034,74034,755400-1,34%
17.10.2018 14:37:08
Siltronic102,95100100,55100,65100+1,13%
17.10.2018 14:37:38
Software AG37,47021036,71036,730210-1,90%
17.10.2018 14:37:31
Telefonica Deutschland Holding3,7131.6203,7133,7141.620+1,72%
17.10.2018 14:37:17
United Internet38,15016037,72037,730160+0,21%
17.10.2018 14:37:39
Wirecard177,60125177,90177,95125+2,24%
17.10.2018 14:37:38
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.