Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,5511058,0558,25110-0,86%
24.04.2018 18:24:59
3U Holding1,1951.7001,1801,1901.700+0,85%
24.04.2018 18:18:18
4 SC6,4904106,1406,280410-4,07%
24.04.2018 17:36:06
aap Implantate1,7651.4501,7301,7601.450+0,58%
24.04.2018 17:36:11
ADVA Optical Network6,0151.0205,9055,9351.020-1,09%
24.04.2018 18:26:34
Aixtron15,57033015,56015,655330-1,52%
24.04.2018 18:26:28
All for One Steeb70,008068,8069,6080-0,29%
24.04.2018 17:36:28
AlzChem Group-----0,00%
ATOSS Software86,607087,2088,0070+3,31%
24.04.2018 17:42:43
Aumann52,5011050,9051,30110-2,68%
24.04.2018 17:46:37
Basler174,0040172,20174,2040-0,81%
24.04.2018 17:36:45
BB Biotech55,2011054,5554,90110-0,82%
24.04.2018 18:26:20
Bechtle68,959069,0569,40900,00%24.04.2018 18:19:27
Biofrontera5,8809705,7205,820970-0,87%
24.04.2018 17:36:14
Cancom93,657094,4594,8070+3,79%
24.04.2018 18:26:34
Carl Zeiss Meditec54,7012054,5054,70120+0,09%
24.04.2018 18:26:32
Cenit20,10028020,00020,300280+2,04%
24.04.2018 17:32:19
CompuGroup Medical42,56015042,22042,500150-0,05%
24.04.2018 17:55:11
CropEnergies5,2205905,0905,190590-1,55%
24.04.2018 18:13:56
Data Modul72,608071,0073,2080+0,56%
24.04.2018 17:32:19
Dialog Semiconductor17,50035017,46517,510350-5,40%
24.04.2018 18:26:32
Diebold12,94087012,79012,840870-1,62%
24.04.2018 18:25:49
Dr. Hönle73,409072,0072,4090-0,83%
24.04.2018 17:37:17
Drägerwerk St55,7010055,2055,90100+0,91%
24.04.2018 18:20:43
Drägerwerk Vz68,209067,4067,7590-1,03%
24.04.2018 18:26:34
Eckert&Ziegler34,80016034,95035,150160+1,45%
24.04.2018 18:16:44
ecotel communication9,5005909,3509,650590-0,54%
24.04.2018 17:36:11
ELMOS Semiconductor28,50021027,30027,400210-3,71%
24.04.2018 18:25:48
Epigenomics3,7701.4603,7853,8701.460+1,20%
24.04.2018 18:19:04
euromicron7,0607906,9807,160790+1,45%
24.04.2018 17:47:42
Evotec14,26550014,21514,290500+0,24%
24.04.2018 18:19:28
exceet Group-----0,00%
Fabasoft13,20040012,80013,000400-0,78%
24.04.2018 18:07:41
First Sensor24,60024023,60023,900240-3,68%
24.04.2018 18:25:17
FORTEC Elektronik20,60025020,70021,100250+2,47%
24.04.2018 17:36:11
Freenet26,56023026,60026,690230-1,05%
24.04.2018 18:10:05
Fyber N.V.0,6468.9800,5680,6668.980-2,07%
24.04.2018 17:35:32
Geratherm Medical12,20046012,00012,2004600,00%24.04.2018 17:36:11
GFT Technologies13,05046013,23013,370460+4,75%
24.04.2018 18:14:42
Gigaset0,7162.8600,7020,7282.860+0,28%
24.04.2018 17:35:12
GK Software109,0060106,00108,00600,00%24.04.2018 17:36:27
Heidelberg Pharma2,8402.0002,7502,8402.000-2,83%
24.04.2018 17:47:08
HolidayCheck Group2,7152.0502,6852,7602.050-1,29%
24.04.2018 17:39:26
init innovation20,60027020,40020,6002700,00%24.04.2018 18:14:11
Intershop Communications1,7709901,7751,795990+3,19%
24.04.2018 17:36:23
InTiCa Systems7,0501507,0507,350150+2,17%
24.04.2018 17:36:18
InVision24,60023024,40024,800230+2,52%
24.04.2018 18:08:13
Isra Vision184,8030187,00188,4030+3,54%
24.04.2018 18:17:40
IVU Traffic Technologies5,1404005,0605,1804000,00%24.04.2018 17:50:26
Jenoptik31,56020031,06031,200200-1,09%
24.04.2018 18:25:08
KPS7,9007107,7907,990710-2,14%
24.04.2018 17:50:06
LPKF Laser8,3906608,3408,410660-0,24%
24.04.2018 17:47:41
Manz32,30018032,05032,5501800,00%24.04.2018 18:26:21
Medigene14,60042014,36014,450420-2,52%
24.04.2018 18:24:59
MeVis Medical Solutions37,20015036,80037,200150+1,09%
24.04.2018 18:08:11
Mologen1,5741.7001,4861,5201.700-4,13%
24.04.2018 17:54:21
MorphoSys86,208083,0583,4080-3,15%
24.04.2018 18:26:28
Nemetschek98,507097,6097,9570+0,61%
24.04.2018 18:26:32
Nexus28,00020027,60028,100200+1,84%
24.04.2018 18:21:50
Nordex9,8186209,7109,776620+2,21%
24.04.2018 18:26:35
OHB36,9007036,55036,80070+2,52%
24.04.2018 18:14:02
Paion2,2852.4202,2752,3002.420+3,40%
24.04.2018 17:53:07
Paragon54,4011054,3054,90110+2,45%
24.04.2018 17:36:14
Pfeiffer Vacuum124,4050122,10122,6050-2,48%
24.04.2018 18:26:34
Phoenix Solar0,06630.6800,06520,08025.000+8,66%
24.04.2018 17:42:43
PNE Wind2,5202.2902,4052,4252.290-4,57%
24.04.2018 17:57:47
PSI Software15,90035015,75016,0503500,00%24.04.2018 17:36:23
PVA Tepla14,55039014,40014,5003900,00%24.04.2018 18:03:41
Qiagen26,86021026,70026,840210-0,64%
24.04.2018 18:26:20
QSC1,6321.5201,6541,6801.520+3,37%
24.04.2018 18:22:54
RIB Software20,66015020,48020,560150-3,13%
24.04.2018 18:20:32
S&T AG20,76029020,74020,880290+0,09%
24.04.2018 18:24:57
Sartorius110,0060109,00111,0060-1,36%
24.04.2018 17:36:36
Sartorius Vz124,7050124,70125,3050-1,82%
24.04.2018 17:36:36
secunet Security Networks96,506097,3098,4060+1,67%
24.04.2018 18:14:39
Senvion10,10049010,50010,580490+4,37%
24.04.2018 18:08:01
Serviceware SE25,03521025,21025,390210+1,24%
24.04.2018 18:18:24
SFC Energy9,3605909,3409,440590+3,09%
24.04.2018 17:36:16
Siemens Healthineers31,50030031,41031,500300-2,25%
24.04.2018 18:26:22
Siltronic142,55100139,50140,25100-2,62%
24.04.2018 18:25:09
Singulus12,58044012,52012,540440-1,89%
24.04.2018 18:26:06
SinnerSchrader12,75043012,80012,900430+2,40%
24.04.2018 17:36:10
SLM Solutions Group32,65019032,80033,300190-3,11%
24.04.2018 17:35:18
SMA Solar Technology51,6012051,5551,70120+0,19%
24.04.2018 18:19:56
SNP Schneider-Neureither & Partner SE32,60017032,50032,900170-3,42%
24.04.2018 17:50:35
Softing8,9206308,8409,100630+2,55%
24.04.2018 17:52:44
Software AG40,86014040,35040,600140-0,25%
24.04.2018 18:26:32
STRATEC Biomedical70,009069,9070,5090+1,01%
24.04.2018 18:07:18
Suess MicroTec SE13,30043013,04013,220430-1,81%
24.04.2018 18:25:45
Sygnis1,4623.7701,4621,4963.770+3,68%
24.04.2018 17:36:11
Syzygy10,70049010,50010,650490-0,95%
24.04.2018 17:30:59
technotrans44,20013043,35043,750130-1,71%
24.04.2018 17:36:26
Telefonica Deutschland Holding3,9401.5503,8943,9211.550-0,41%
24.04.2018 18:25:34
telegate1,1758601,1701,220860+4,46%
24.04.2018 17:36:11
Teles0,2462.0500,2460,2722.050-1,60%
24.04.2018 18:19:47
UMS0,6609.3100,5900,6409.310-9,24%
24.04.2018 17:36:11
United Internet53,4812053,3853,66120-0,45%
24.04.2018 18:26:17
USU Software23,1005023,30023,50050+2,19%
24.04.2018 17:59:08
va-Q-tec18,20031018,05018,250310+1,97%
24.04.2018 17:36:17
Varta21,10027020,92021,120270-0,58%
24.04.2018 17:38:35
Verbio Vereinigte Bioenergie4,2407204,2144,260720+1,05%
24.04.2018 17:51:30
Viscom24,00022023,30023,700220-2,92%
24.04.2018 17:36:11
Vita 3414,85038014,65014,850380+0,68%
24.04.2018 18:25:05
Voltabox22,08023022,26022,540230+1,64%
24.04.2018 18:20:32
Wirecard109,6090108,85109,2090+0,09%
24.04.2018 18:26:40
Xing263,5030259,50260,5030-0,96%
24.04.2018 18:26:34
YOC6,5003206,3406,580320-0,94%
24.04.2018 17:35:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.