Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch36,74031039,52039,760310+8,39%
16.10.2018 19:27:57
4 SC3,3507703,2503,460770-1,52%
16.10.2018 17:35:10
aap Implantate1,4401.7101,4651,5151.710+3,16%
16.10.2018 17:40:09
ADVA Optical Network6,8458806,8806,975880+6,50%
16.10.2018 19:28:00
Aixtron9,6101.8409,6149,6601.840+7,06%
16.10.2018 19:26:50
All for One Steeb55,4011054,6055,20110+0,73%
16.10.2018 17:46:24
ATOSS Software78,807081,0082,2070+5,19%
16.10.2018 17:36:10
Basler146,6040153,20155,2040+4,64%
16.10.2018 17:36:14
BB Biotech58,3010060,6061,20100+4,93%
16.10.2018 19:28:27
Bechtle80,8011082,5082,60560+4,36%
16.10.2018 19:27:19
Biofrontera5,7509605,7405,840960+0,70%
16.10.2018 17:36:10
Cancom33,70018035,78036,020180+7,31%
16.10.2018 18:53:57
Carl Zeiss Meditec69,1511069,0569,15110+4,85%
16.10.2018 18:43:00
Cenit15,85035015,75016,200350+1,28%
16.10.2018 17:40:09
CompuGroup Medical46,60016047,32047,560160+2,91%
16.10.2018 17:40:09
CropEnergies4,6106704,4804,595670-2,61%
16.10.2018 18:36:02
Data Modul60,009062,0062,4090+5,80%
16.10.2018 17:32:29
Dialog Semiconductor21,22031021,17021,210310-0,52%
16.10.2018 19:25:11
Diebold3,2503.3903,2803,3603.390+2,18%
16.10.2018 19:20:17
Diebold Nixdorf56,8011056,8056,90110+0,88%
16.10.2018 19:11:34
Dr. Hönle62,009064,2064,6090+1,58%
16.10.2018 17:50:24
Drägerwerk St44,7005044,75045,45050-1,44%
16.10.2018 18:41:44
Drägerwerk Vz46,32013046,28046,420130-3,31%
16.10.2018 19:28:28
Eckert&Ziegler45,00012045,50045,750120+1,78%
16.10.2018 18:40:07
ecotel communication8,2002307,9008,150230-1,87%
16.10.2018 17:40:09
ELMOS Semiconductor16,92013019,76019,940130+18,32%
16.10.2018 18:41:35
Epigenomics1,9562.8901,9061,9682.890-0,73%
16.10.2018 18:36:19
euromicron5,7409805,6605,820980-0,71%
16.10.2018 18:41:52
Evotec16,84040017,04517,165400+5,93%
16.10.2018 19:13:01
exceet Group6,0003405,9506,100340+1,70%
16.10.2018 17:30:41
Expedeon1,0002.0001,0001,0581.891+3,09%
16.10.2018 17:40:09
Fabasoft13,25039013,30013,400390+1,91%
16.10.2018 18:43:01
First Sensor16,50033016,80017,200330+2,12%
16.10.2018 17:36:08
FORTEC Elektronik18,75027019,20019,700270+5,78%
16.10.2018 17:36:19
Freenet19,69062019,70519,895620+4,20%
16.10.2018 18:50:00
Fyber N.V.0,2277.9700,2010,2647.970-4,29%
16.10.2018 17:30:41
Geratherm Medical9,7003709,5509,8003600,00%16.10.2018 17:36:20
GFT Technologies10,14059010,24010,380590+3,95%
16.10.2018 17:57:43
Gigaset0,6003.7500,5700,6063.500+3,63%
16.10.2018 18:00:20
GK Software86,007087,6089,6070+2,57%
16.10.2018 17:36:28
Heidelberg Pharma2,1302.4502,2502,2902.450+8,17%
16.10.2018 17:40:09
HolidayCheck Group3,0851.7903,0853,1351.790+3,17%
16.10.2018 18:03:02
init innovation16,75033017,10017,300330+3,95%
16.10.2018 17:36:28
Intershop Communications1,5251.1501,5251,5701.150+1,66%
16.10.2018 17:40:09
InTiCa Systems7,0001606,5506,850160-4,38%
16.10.2018 17:40:09
InVision16,50034016,30017,100340+1,24%
16.10.2018 17:40:09
Isra Vision41,75021042,05042,350210+11,39%
16.10.2018 19:25:31
IVU Traffic Technologies5,0204005,1805,300400+5,28%
16.10.2018 17:42:34
Jenoptik26,72021026,76026,900210+6,95%
16.10.2018 19:27:06
KPS6,9607607,2707,390760+6,44%
16.10.2018 18:36:19
LPKF Laser6,7308306,7006,790830+0,44%
16.10.2018 18:41:52
Manz31,30017031,80032,150170+2,91%
16.10.2018 19:27:08
Medigene11,13051011,13011,130920+2,77%
16.10.2018 19:24:37
MeVis Medical Solutions34,40017034,20034,800170+1,78%
16.10.2018 17:40:09
Mologen3,2308632,9002,925855-7,94%
16.10.2018 19:08:13
MorphoSys80,8011083,6084,30110+3,65%
16.10.2018 19:28:31
Nemetschek119,9055119,90120,0055+4,80%
16.10.2018 19:27:07
Nexus28,70011028,50029,100110+3,26%
16.10.2018 17:40:09
NFON12,63821012,10412,352210-3,33%
16.10.2018 17:36:20
Nordex7,9746408,0348,0921.940+2,47%
16.10.2018 19:27:19
OHB30,70016031,55031,800160+5,87%
16.10.2018 18:47:16
Paion2,1851.8302,1852,2101.830+1,62%
16.10.2018 18:36:02
Pfeiffer Vacuum117,6060120,40121,2060+2,38%
16.10.2018 19:12:14
PNE AG2,3802.2202,4802,5052.220+4,20%
16.10.2018 18:50:06
PSI Software15,45037015,15015,450370-0,33%
16.10.2018 17:36:13
PVA Tepla10,95050011,20011,300500+4,18%
16.10.2018 19:25:16
Qiagen29,63041030,26030,380410+1,68%
16.10.2018 19:28:01
QSC1,6981.4901,6801,6981.490+5,00%
16.10.2018 19:22:01
RIB Software15,24037516,10016,300375+2,54%
16.10.2018 19:17:02
S&T AG21,30024022,16022,280230+7,05%
16.10.2018 19:11:56
Sartorius108,5030114,00115,0030+8,57%
16.10.2018 17:40:09
Sartorius Vz128,7060128,70128,8060+6,45%
16.10.2018 19:22:49
secunet Security Networks98,3050105,00107,0050+9,48%
16.10.2018 19:04:48
Senvion5,0501.0205,0405,1601.020+0,39%
16.10.2018 17:35:51
Serviceware21,39526020,38020,570260-2,96%
16.10.2018 17:36:23
SFC Energy8,1205408,1608,360540+3,81%
16.10.2018 17:40:09
Siemens Healthineers35,24525035,31035,490250+3,48%
16.10.2018 19:25:34
Siltronic99,528099,5899,9880+4,46%
16.10.2018 19:28:31
Singulus13,88040013,76013,9404000,00%16.10.2018 18:41:43
SLM Solutions Group17,76029018,02018,320280+11,37%
16.10.2018 19:08:23
SMA Solar Technology19,50026019,64019,860260+5,53%
16.10.2018 19:25:11
SNP17,20034016,56017,160340-3,73%
16.10.2018 17:36:10
Softing7,7807107,7608,000710+0,25%
16.10.2018 17:40:09
Software AG36,41031037,28037,510310+3,55%
16.10.2018 19:27:57
STRATEC Biomedical51,4011051,4052,00110+0,58%
16.10.2018 17:43:32
Suess MicroTec12,28046012,12012,300460+0,16%
16.10.2018 18:54:31
Syzygy8,3805908,6808,880590+6,11%
16.10.2018 17:40:09
technotrans SE30,05018030,75031,050180+3,18%
16.10.2018 17:47:48
Telefonica Deutschland Holding3,6501.6403,6373,6601.530+3,61%
16.10.2018 18:41:52
telegate1,0809501,0601,130950-0,94%
16.10.2018 17:40:09
Teles0,1633.5300,1420,1963.530-5,34%
16.10.2018 17:39:58
UMS0,6159.0100,6100,6159.0100,00%16.10.2018 17:31:33
United Internet37,83031037,63037,900310+3,49%
16.10.2018 19:27:06
USU Software21,1005021,20021,40050+1,43%
16.10.2018 17:40:09
Varta28,06020027,68027,880200-0,15%
16.10.2018 19:14:16
Verbio Vereinigte Bioenergie5,5055405,6105,755540+3,50%
16.10.2018 18:41:52
Viscom18,95028018,65019,150280+4,77%
16.10.2018 17:36:29
Voltabox17,23031016,96017,260310+0,89%
16.10.2018 17:36:23
Xing275,0030288,50289,0030+5,48%
16.10.2018 18:41:26
YOC3,6705503,6703,870550+2,51%
16.10.2018 17:40:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.