Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG69,809069,8069,9590+0,79%
21:59:48
3U Holding0,9125.6420,9040,9205.642+0,44%
21:58:01
4 SC5,2504905,1105,250490-1,36%
21:58:03
aap Implantate1,7651.2001,7601,8051.200+0,57%
20:30:01
ADVA Optical Network6,6108906,8006,880890+0,89%
21:58:01
Aixtron13,14540013,14013,2204000,00%21:59:57
All for One Steeb68,807568,8070,0075+1,17%
20:30:01
AlzChem Group-----0,00%
ATOSS Software80,8010080,6081,40100-0,74%
21:58:01
Aumann66,308065,0065,60800,00%20:30:01
Basler195,2026196,20197,6026+0,61%
21:59:55
BB Biotech59,2010559,2059,40105-0,17%
20:30:00
Bechtle73,709074,3074,6590+1,57%
21:59:56
Biofrontera4,6951.0724,7604,8001.072-0,21%
21:58:01
Cancom73,059073,8074,10900,00%21:44:43
Carl Zeiss Meditec52,4012053,3553,55120+0,28%
21:13:57
Cenit22,40022622,60022,800226-0,45%
20:30:00
CompuGroup Medical59,1511059,1559,45110-0,17%
20:45:50
CropEnergies7,5306557,7907,930655-0,26%
21:52:23
Data Modul74,606974,0075,8069-1,07%
20:00:14
Dialog Semiconductor25,65024025,50025,660240-0,43%
21:58:01
Diebold15,0001.01014,90015,0001.010-0,67%
21:58:03
Dr. Hönle53,209454,4054,8094-0,37%
20:30:01
Drägerwerk St64,008163,1063,8081-0,32%
21:57:20
Drägerwerk Vz76,408079,0579,4080+0,19%
21:58:13
Eckert&Ziegler38,50013238,70038,950132+0,12%
20:30:00
ecotel communication11,60045611,20011,400456+0,90%
20:00:30
ELMOS Semiconductor25,55019825,85026,100198+0,58%
20:30:00
Epigenomics4,5951.1194,5604,6051.119-0,22%
21:45:06
euromicron8,5606068,4208,600606-1,18%
21:58:01
Evotec14,11543014,15014,200430+0,42%
21:58:08
exceet Group-----0,00%
Fabasoft15,05034015,30015,400340+1,32%
21:22:52
First Sensor23,00022223,00023,2002220,00%21:44:45
FORTEC Elektronik24,80020724,70025,1002070,00%20:30:01
Freenet32,32019032,16032,270190-0,04%
21:59:55
Fyber N.V.0,7966.8200,7480,8286.820-0,27%
17:35:55
Geratherm Medical12,20041812,20012,300418+1,66%
20:00:24
GFT Technologies SE13,02046013,12013,300460+0,92%
21:59:48
Gigaset0,6388.1220,6280,6608.122+1,29%
21:58:01
GK Software133,0039132,00133,0039+0,76%
20:30:00
Heidelberg Pharma3,4001.5053,3903,4301.5050,00%21:58:01
HolidayCheck Group3,0651.7152,9753,0701.715-0,84%
21:58:01
init innovation18,15027518,60018,800275+0,54%
20:30:01
Intershop Communications2,0302.5382,0102,1202.538-1,48%
21:58:01
InTiCa Systems7,6501277,9008,250127-0,63%
21:35:52
InVision24,40021324,00024,4002130,00%20:00:30
Isra Vision220,0023222,50222,5023+0,22%
20:00:18
IVU Traffic Technologies4,7701.0674,7804,8201.067+0,63%
21:58:01
Jenoptik32,70019032,64032,680190+0,06%
21:59:57
KPS15,14034914,64014,7803490,00%21:58:01
LPKF Laser10,36049910,24010,340499+0,19%
21:58:01
Manz35,00014634,95035,000146+0,57%
21:59:16
Medigene13,90044013,95014,040440+0,35%
21:59:04
MeVis Medical Solutions39,80012839,80040,000128+2,57%
20:24:38
Mologen2,2702.2472,2702,3702.2470,00%21:58:01
MorphoSys83,258082,8083,3080-0,49%
21:58:01
Nemetschek76,708078,8079,1580+0,63%
21:59:29
Nexus29,20018427,80028,200184+0,72%
21:58:01
Nordex11,06056010,90011,000560+0,27%
21:58:01
OHB49,05010747,80048,050107-0,11%
21:44:55
Paion2,5901.9812,5752,6201.981-0,97%
21:59:13
Paragon80,606480,7081,3064+1,76%
20:35:49
Pfeiffer Vacuum162,3040164,40165,0040+0,36%
21:59:11
Phoenix Solar0,29717.0570,2980,31117.057+2,75%
21:58:01
PNE Wind3,1501.6253,1403,1651.6250,00%21:59:53
PSI Software20,00025719,85020,000257-0,51%
21:58:01
PVA Tepla12,20041312,35012,450413+1,64%
21:58:19
Qiagen26,80021026,74026,880210-0,15%
21:55:59
QSC1,5643.2871,5521,5803.287+1,43%
21:58:01
RIB Software27,00022027,44027,5602200,00%21:59:48
S&T AG21,74028021,72021,840280+0,27%
21:59:36
Sartorius St83,406381,4083,2063+1,49%
21:58:01
Sartorius Vz88,007088,3088,5070+0,28%
21:58:01
secunet Security Networks102,6049104,80105,6049+0,38%
20:42:55
Senvion10,66050010,30010,420500+0,19%
20:00:01
SFC Energy8,5404008,4008,5804000,00%20:30:01
Siltronic138,8075138,55138,9075+0,43%
21:59:54
Singulus17,44029417,36017,500294+1,40%
21:58:01
SinnerSchrader13,15039113,05013,400391+1,16%
21:58:01
SLM Solutions Group44,55014044,60045,600140-0,45%
21:45:44
SMA Solar Technology37,66016037,50037,720160+0,86%
21:59:56
SNP Schneider-Neureither & Partner SE32,35015932,15032,450159-0,47%
21:58:01
Softing10,00049110,40010,650491-0,48%
20:30:01
Software AG49,01912048,68148,919120-0,23%
21:59:54
STRATEC Biomedical70,009069,7070,1090-0,15%
20:32:11
Suess MicroTec SE17,26029217,50017,800292-1,25%
21:34:08
Sygnis1,5943.2491,5701,5923.249+1,94%
21:58:01
Syzygy11,15019011,05011,250190+1,37%
20:30:00
technotrans44,35011544,30044,600115-0,12%
21:52:33
Telefonica Deutschland Holding4,0361.4804,0554,0821.480+0,62%
21:59:57
telegate1,1255.0501,0101,0405.050+1,00%
21:58:01
Teles0,25419.3190,2640,28819.319+1,53%
21:58:01
UMS0,41612.4400,4100,49612.4400,00%20:00:25
United Internet57,5011057,4057,70110+0,66%
21:58:41
USU Software25,50020025,60025,800200-0,39%
20:30:01
va-Q-tec18,00028917,70017,900289-0,85%
20:30:00
Varta21,20027021,00021,220270-0,10%
21:58:01
Verbio Vereinigte Bioenergie8,0752458,1958,340245+0,79%
21:59:58
Viscom36,00013737,30037,800137+0,81%
21:11:13
Vita 3413,90035714,30014,5503570,00%20:30:00
Voltabox24,08021024,86025,140210+0,08%
20:30:01
Wirecard110,0560110,40110,6560+0,72%
21:59:47
Xing282,5030289,50290,5030-0,18%
21:59:56
YOC9,4005439,4009,600543-0,64%
20:30:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.