Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8826.1500,8540,8756.150+0,47%
13:15:00
4 SC3,9137803,8563,913780+8,92%
13:16:16
aap Implantate1,3283.9701,3241,3463.970+1,84%
13:15:03
ADVA Optical Network10,01160010,00210,018600+0,62%
13:16:32
Aixtron5,8629005,8715,877900-1,17%
13:16:18
All for One Steeb64,269064,0464,5090+3,81%
13:15:00
ATOSS Software68,098068,2668,7080-0,12%
13:15:00
Aumann64,158064,0264,2480-0,13%
13:15:00
Basler130,3250126,75127,4550+5,00%
13:16:00
BB Biotech50,8511851,0251,33118-0,02%
13:15:00
Bechtle113,0060113,35113,5060+0,26%
13:08:16
Biofrontera4,1331.2904,0954,1561.290+1,11%
13:15:00
Cancom51,5612051,3051,36120+0,57%
13:13:01
Carl Zeiss Meditec45,34814045,43245,478140+0,78%
13:15:25
Cenit22,86824022,70223,078240-0,43%
13:15:00
CompuGroup Medical49,65013049,83249,855130+0,16%
13:08:27
CropEnergies10,38151010,37510,414510+2,62%
13:15:00
Data Modul77,207076,9277,8670-0,29%
13:15:03
Dialog Semiconductor43,29514043,23243,263140+0,77%
13:12:16
Diebold25,74126023,86124,089260-7,31%
11:02:30
Dr. Hönle33,00017032,71233,287170-2,36%
13:15:01
Drillisch55,4811055,5055,57110-0,23%
13:16:33
Drägerwerk St78,007077,4078,0570-1,25%
13:16:34
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Eckert&Ziegler31,66217031,83631,998170+1,03%
13:15:01
ecotel communication8,7196008,4638,748600+0,15%
13:15:00
ELMOS Semiconductor21,81025021,54221,753250+0,28%
13:15:00
Epigenomics7,1547507,0777,160750+0,09%
13:15:00
euromicron7,9206707,8527,918670+1,31%
13:15:00
Evotec12,35750012,43512,449500-0,13%
13:16:24
exceet Group-----0,00%
Fabasoft9,700-9,96010,110-+2,99%
13:15:00
First Sensor12,72542012,58012,706420+4,57%
13:15:01
FORTEC Elektronik18,30729018,15218,508290+0,01%
13:15:00
Freenet32,18019032,21232,2231900,00%13:16:19
Geratherm Medical13,59239013,46713,846390+2,72%
13:15:00
GFT Technologies SE20,45230020,47420,490300+0,26%
13:16:33
Gigaset0,7603.6600,7600,7773.6600,00%13:15:00
GK Software87,806090,7092,6560+4,37%
13:15:00
Heliocentris Energy Solutions-----0,00%
HolidayCheck Group3,0001.6903,1073,1481.690+7,13%
13:15:00
init innovation15,01736014,93015,161360+0,74%
13:15:21
Intershop Communications1,4073.7401,4041,4643.740+0,28%
13:15:00
InTiCa Systems5,5629605,5025,628960+0,03%
13:15:00
InVision30,07819027,87628,674190-0,06%
13:15:00
Isra Vision158,99-158,98159,23-+0,61%
13:15:33
IVU Traffic Technologies3,4521.5303,3523,5071.530-1,71%
13:15:43
Jenoptik24,93725024,91324,962250-1,34%
13:13:42
Kontron3,1831.6703,1593,1691.670-1,29%
13:15:00
KPS16,71832016,48316,868320-0,05%
13:15:00
LPKF Laser10,69250010,70010,750500+0,94%
13:15:00
Manz39,56514039,71239,948140+1,59%
13:15:00
Medigene11,02655011,00211,022550+0,47%
13:16:19
MeVis Medical Solutions38,55515035,92237,048150-0,11%
13:15:00
Mologen4,4191.2004,4074,4791.200-0,97%
13:15:00
MorphoSys65,149265,0965,1492-0,52%
13:16:32
Nemetschek69,879069,5669,6590-0,63%
13:15:05
Nexus22,42724022,30722,448240+1,02%
13:15:00
Nordex12,88047012,89212,900470-0,84%
13:16:33
OHB27,26720027,10227,267200-1,09%
13:15:15
Paion2,5232.1202,4852,4982.120-1,78%
13:15:00
Paragon65,708066,0066,1180+0,76%
13:15:01
Pfeiffer Vacuum124,9650124,76124,9950+0,49%
13:05:36
Phoenix Solar2,8021.8502,8422,9221.850+1,86%
13:15:01
PNE Wind2,8191.8702,8222,8411.870+0,07%
13:15:01
PSI13,79839013,58513,738390-0,12%
13:15:00
PVA Tepla2,7511.9502,7062,7841.950-4,39%
13:15:00
Qiagen29,39718029,51129,524180+0,72%
13:12:00
QSC2,0622.5802,0382,0722.580+0,39%
13:15:00
RIB Software SE15,07240015,10715,123400+0,57%
13:14:25
RNTS Media-----0,00%
S&T AG13,06847013,03713,078470+0,13%
13:16:00
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Sartorius Vz89,117088,9088,9970+0,50%
13:15:24
secunet Security Networks63,989062,6663,9490+1,39%
13:15:30
Senvion12,69148012,74312,955480+0,65%
13:15:00
SFC Energy3,6021.4503,6263,6981.450+0,72%
13:01:37
Siltronic81,108080,9381,0780-0,64%
13:16:32
Singulus8,0966308,2078,348630+2,45%
13:15:00
SinnerSchrader9,5025509,5979,625550+1,44%
13:15:02
SLM Solutions Group39,08816038,94239,000160+0,88%
13:14:03
SMA Solar Technology24,25925024,36624,445250+1,44%
13:16:31
SNP Schneider-Neureither & Partner41,78713041,65242,046130+1,56%
13:15:00
Softing10,99549010,75811,027490-2,29%
13:15:18
Software AG42,39115042,41542,454150-0,06%
13:11:56
SolarWorld1,0711.1701,0321,0711.170-0,77%
13:15:00
STRATEC Biomedical62,1110062,0162,28100+0,57%
13:15:00
SUSS MicroTec10,73150010,61810,708500-0,68%
13:15:14
Sygnis1,9312.8401,8531,9432.840+3,51%
13:15:00
Syzygy10,88249010,80210,952490+1,90%
13:14:40
technotrans37,01215037,05137,248150-0,08%
13:15:00
Telefonica Deutschland Holding4,3921.3804,3794,3821.380+1,36%
13:15:17
telegate0,8021.2300,8160,8541.230+1,99%
13:15:48
Teles0,1478.4600,1420,1738.460-5,34%
13:15:00
UMS0,41612.7800,4110,45912.780+0,24%
11:33:32
United Internet48,00013048,09248,143130-0,21%
13:16:00
USU Software22,69423023,21723,348230+0,89%
13:15:00
va-Q-tec20,65226020,20720,488260+1,03%
13:15:00
Verbio Vereinigte Bioenergie9,542-9,6179,717-+3,40%
13:15:02
Viscom20,20526020,20320,363260+5,94%
13:15:00
Vita 347,4487307,2777,448730+2,78%
13:15:00
Wilex3,1171.6903,1093,1431.690+2,94%
13:15:00
Wirecard58,6911058,6758,73110+0,63%
13:16:33
Xing230,6630230,02230,6430-1,32%
13:16:32
YOC9,4005709,3719,410570+6,24%
13:15:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.