Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8356.3100,8330,8386.310+0,36%
13:17:08
4 SC2,3022.2702,3222,4432.270+0,95%
13:40:03
aap Implantate1,2934.1601,2641,2794.160+0,31%
14:07:16
ADVA Optical Network10,7861.16010,84610,8541.160+1,55%
15:38:55
Aixtron4,7491.1104,7344,7391.110+6,14%
15:40:39
All for One Steeb62,0710061,7462,25100+0,39%
15:38:31
ATOSS Software70,008069,0769,7780+0,46%
15:40:51
Aumann57,4310056,4657,38100+1,87%
15:36:49
Basler86,057084,9585,3970-0,61%
15:26:51
BB Biotech51,3511651,9752,00116+1,19%
15:38:57
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Biofrontera4,0431.3104,0224,0481.310+2,08%
15:24:30
Cancom52,9924053,1053,14240+0,38%
15:37:42
Carl Zeiss Meditec41,89831041,65041,668310-0,10%
15:40:40
Cenit21,94024021,90221,988240-0,09%
15:36:27
CompuGroup Medical43,87429043,90043,958290+0,82%
15:40:47
CropEnergies8,9975909,0379,062590+0,63%
15:38:56
Data Modul73,258073,7074,5280+0,25%
14:04:28
Dialog Semiconductor43,07421043,07443,107210+1,25%
15:40:32
Diebold25,74158026,22126,349580+1,86%
15:38:46
Dr. Hönle34,78216034,81934,964160+0,08%
15:30:24
Drillisch49,74726049,67349,747260+1,76%
15:39:57
Drägerwerk St71,808071,6271,9580+0,64%
14:41:52
Drägerwerk Vz98,1413098,0798,23130-0,27%
15:39:47
Eckert&Ziegler25,17721025,28625,518210+0,42%
15:37:37
ecotel communication7,9976807,8028,047680-0,36%
13:17:07
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
Epigenomics7,1207407,1007,119740+43,43%
15:40:33
euromicron6,9537606,9727,073760-0,12%
14:04:32
Evotec10,4971.20010,50010,5101.200+1,05%
15:40:49
exceet Group-----0,00%
Fabasoft10,26858010,40510,500580+1,81%
15:39:45
First Sensor11,71245011,70511,808450+1,16%
15:40:18
FORTEC Elektronik17,97830018,04218,138300+0,23%
13:17:09
Freenet29,23443029,32729,338430-0,19%
15:39:33
Geratherm Medical12,40243012,47812,662430+0,62%
15:40:45
GFT Technologies SE18,37068018,42218,448680+1,21%
15:40:44
Gigaset0,7237.2300,7270,7377.230+0,97%
14:33:16
GK Software67,558069,9670,2380+3,89%
15:15:03
Heliocentris Energy Solutions-----0,00%
HolidayCheck Group2,4702.1302,4712,4762.130-0,37%
15:40:05
init innovation14,14838014,11814,248380+0,98%
15:13:58
Intershop Communications1,0894.8301,0891,1174.830+2,73%
15:19:04
InTiCa Systems4,5981.1604,5534,7381.160+1,40%
13:56:15
InVision30,07818030,10730,893180-3,20%
15:36:00
Isra Vision128,7550130,75130,9050+3,88%
15:40:28
IVU Traffic Technologies3,3031.5503,3033,3281.550+0,09%
15:01:34
Jenoptik24,23052024,23524,247520+0,10%
15:40:45
Kontron3,1871.6603,1733,1881.660+5,06%
15:40:16
KPS16,22933016,15716,285330+0,98%
15:08:08
LPKF Laser9,5375509,5629,598550+2,81%
15:34:05
Manz38,78214038,98739,113140+2,51%
15:37:27
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
MeVis Medical Solutions39,22714038,26738,753140+0,01%
13:17:24
Mologen2,8521.8402,8572,8951.840-1,15%
15:40:38
MorphoSys54,1224054,2454,28240+1,06%
15:39:25
Nemetschek59,0922059,0659,15220+1,98%
15:40:44
Nexus20,99325021,34321,516250+3,00%
15:39:50
Nordex14,10789014,11714,130890+0,62%
15:40:09
OHB21,21125021,74821,860250+2,82%
15:40:52
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Paragon56,2110056,1556,42100+7,96%
15:40:16
Pfeiffer Vacuum118,50110118,61118,94110+1,16%
15:40:12
Phoenix Solar2,9371.7602,9933,0781.760+0,43%
14:04:15
PNE Wind2,5512.0602,5512,5592.060+0,03%
15:38:10
PSI12,69742012,55612,628420+0,93%
15:40:51
PVA Tepla2,3522.2402,3522,3782.240+0,94%
15:25:55
Qiagen27,40220027,41227,447200+0,89%
15:40:51
QSC1,6803.1501,6711,6783.150+3,78%
15:38:29
RIB Software SE13,74892013,59213,618920-1,30%
15:40:06
RNTS Media-----0,00%
S&T AG12,78798012,78712,800980-1,03%
15:39:37
Sartorius St78,837078,7379,3570+0,64%
15:40:24
Sartorius Vz81,1016081,5581,64160+1,16%
15:40:30
secunet Security Networks47,98011049,40749,898110+3,06%
15:36:04
Senvion11,97049012,41212,483490-0,23%
15:40:08
SFC Energy3,5211.5103,4923,5861.510+2,40%
15:20:36
Siltronic65,3520064,7464,94200+2,72%
15:40:46
Singulus7,9296507,8647,934650+4,02%
15:40:39
SinnerSchrader9,3405709,3089,332570+1,17%
15:35:02
SLM Solutions Group38,48033038,91738,960330-0,73%
15:37:05
SMA Solar Technology24,78651024,79524,808510+2,24%
15:38:25
SNP Schneider-Neureither & Partner41,76913041,40241,478130+0,17%
15:40:17
Softing10,61150010,69110,784500+4,60%
15:32:02
Software AG40,62631040,67040,693310-0,45%
15:37:23
SolarWorld3,5021.4803,4503,4991.480+3,60%
15:40:00
STRATEC Biomedical55,0524053,0453,14240+0,79%
15:40:32
SUSS MicroTec10,56550010,62710,660500-0,69%
15:40:49
Sygnis1,5373.4801,5111,5153.480+4,20%
15:39:56
Syzygy10,86749010,73710,804490-1,95%
15:40:01
technotrans30,39318030,22730,388180+1,26%
15:40:39
Telefonica Deutschland Holding4,5242.7604,5444,5462.760+2,34%
15:38:20
telegate0,46211.1300,4720,49211.130+0,42%
15:22:50
Teles0,14436.9800,1420,16036.980-5,34%
13:17:35
UMS0,44614.8800,3530,45214.880-1,95%
15:29:23
United Internet41,73830041,70541,723300+0,63%
15:39:22
USU Software21,99824021,90221,998240+0,42%
15:22:48
va-Q-tec17,09631017,02517,196310-0,44%
15:17:33
Verbio Vereinigte Bioenergie9,1715709,3659,421570+1,79%
15:40:43
Viscom16,09533016,16216,278330+0,19%
15:38:41
Vita 346,2948606,1416,304860+1,00%
15:26:04
Wilex2,5522.1302,4672,5482.130-0,53%
14:48:19
Wirecard53,5824053,7353,75240+0,58%
15:40:33
Xing208,8360208,55208,8360-0,36%
15:39:42
YOC5,3121.0305,1315,2981.030+2,62%
14:34:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.