Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch61,10160,9561,201+0,74%
20.06.2018 22:00:16
4 SC4,80014,6054,7551+0,76%
20.06.2018 22:00:06
aap Implantate1,89011,8751,9251+0,80%
20.06.2018 22:00:06
ADVA Optical Network6,28016,1906,28510,00%20.06.2018 22:00:04
Aixtron11,900111,84011,9401-0,09%
20.06.2018 22:00:06
All for One Steeb66,60166,8067,601-0,30%
20.06.2018 22:00:04
ATOSS Software91,20192,2093,201+1,76%
20.06.2018 22:00:29
Basler183,001179,60181,601-0,78%
20.06.2018 22:00:00
BB Biotech56,75156,8057,101-0,09%
20.06.2018 22:01:11
Bechtle71,15170,9071,251+0,71%
20.06.2018 22:00:03
Biofrontera5,85015,7205,8201+1,41%
20.06.2018 22:00:06
Cancom92,60192,2092,751+0,54%
20.06.2018 22:00:03
Carl Zeiss Meditec60,75160,6060,8010,00%20.06.2018 22:00:02
Cenit19,500119,00019,2001-1,05%
20.06.2018 22:00:03
CompuGroup Medical43,140143,22043,5001+0,27%
20.06.2018 22:00:03
CropEnergies5,21015,2105,3501+0,38%
20.06.2018 22:00:00
Data Modul64,00165,4066,001+1,55%
20.06.2018 22:00:02
Dialog Semiconductor14,480114,48514,5651+1,08%
20.06.2018 22:00:06
Diebold11,290111,27011,4001+3,48%
20.06.2018 22:00:00
Diebold Nixdorf58,40157,5057,801+0,87%
20.06.2018 22:00:02
Dr. Hönle87,60186,4087,001-0,47%
20.06.2018 22:00:16
Drägerwerk St52,50151,1051,801-0,59%
20.06.2018 22:00:03
Drägerwerk Vz64,50163,5563,901+0,39%
20.06.2018 22:00:02
Eckert&Ziegler38,000137,85038,1001+0,93%
20.06.2018 22:00:02
ecotel communication8,30018,1508,4001+1,24%
20.06.2018 22:00:06
ELMOS Semiconductor26,100125,95026,1001+0,38%
20.06.2018 22:00:02
Epigenomics2,54012,4152,5151+0,20%
20.06.2018 22:00:06
euromicron6,74016,7406,8801+1,81%
20.06.2018 22:00:06
Evotec15,010115,01015,0901-0,07%
20.06.2018 22:00:05
exceet Group-----0,00%
Fabasoft12,700112,60012,8001+0,39%
20.06.2018 22:00:03
First Sensor20,600120,30020,70010,00%20.06.2018 22:00:02
FORTEC Elektronik21,700121,60022,0001+1,40%
20.06.2018 22:00:06
Freenet23,460123,59023,6801+0,68%
20.06.2018 22:00:05
Fyber N.V.0,46012.4100,4110,49912.410-6,60%
20.06.2018 21:31:37
Geratherm Medical11,300111,10011,40010,00%20.06.2018 22:00:06
GFT Technologies13,020113,00013,1401+1,80%
20.06.2018 22:00:02
Gigaset0,62010,6080,6441-0,33%
20.06.2018 22:00:06
GK Software116,001114,50116,501-0,44%
20.06.2018 22:00:03
Heidelberg Pharma2,64012,5802,6401-0,77%
20.06.2018 22:00:06
HolidayCheck Group3,17013,1103,2101-1,59%
20.06.2018 22:00:03
init innovation17,350117,15017,3501+0,29%
20.06.2018 22:00:06
Intershop Communications1,68011,6651,7751-0,90%
20.06.2018 22:00:02
InTiCa Systems7,15017,0507,40010,00%20.06.2018 22:00:06
InVision22,000121,40022,0001+0,94%
20.06.2018 22:00:06
Isra Vision49,200151,5051,901-0,39%
20.06.2018 22:00:02
IVU Traffic Technologies4,88014,9204,9501+1,86%
20.06.2018 22:00:29
Jenoptik35,160134,98035,1401+0,05%
20.06.2018 22:00:16
KPS7,02016,8907,0701+1,02%
20.06.2018 22:00:03
LPKF Laser6,78016,7106,8201+0,14%
20.06.2018 22:00:06
Manz36,450136,45036,8001+0,96%
20.06.2018 22:00:06
Medigene12,930112,93013,03010,00%20.06.2018 22:00:06
MeVis Medical Solutions36,600136,00037,0001+0,55%
20.06.2018 22:00:04
Mologen0,90710,9140,9471+0,43%
20.06.2018 22:00:06
MorphoSys102,301102,00102,801+0,59%
20.06.2018 22:00:05
Nemetschek104,101104,30105,201+0,28%
20.06.2018 22:00:05
Nexus27,500128,40029,0001+1,79%
20.06.2018 22:00:03
NFON12,694112,80813,0661+0,06%
20.06.2018 22:00:16
Nordex9,96819,96210,0351+0,52%
20.06.2018 22:00:17
OHB29,750129,65029,9001+1,71%
20.06.2018 22:00:29
Paion2,09012,0452,1151-0,25%
20.06.2018 22:00:06
Pfeiffer Vacuum146,401145,70146,601+0,13%
20.06.2018 22:00:02
Phoenix Solar0,067625.0000,0600,07525.000+50,00%
20.06.2018 21:30:16
PNE Wind2,37012,3402,3601-0,43%
20.06.2018 22:00:01
PSI Software15,800115,75016,0501+0,63%
20.06.2018 22:00:03
PVA Tepla13,500113,90014,0001+1,09%
20.06.2018 22:00:06
Qiagen31,500131,34031,48010,00%20.06.2018 22:00:01
QSC1,49811,4861,5141+1,78%
20.06.2018 22:00:29
RIB Software19,060119,43019,5701+1,04%
20.06.2018 22:01:11
S&T AG21,880121,90022,0401+0,18%
20.06.2018 22:00:03
Sartorius112,501111,50113,501+0,45%
20.06.2018 22:00:02
Sartorius Vz123,001123,80124,401+0,40%
20.06.2018 22:00:29
secunet Security Networks114,201118,80119,801+3,48%
20.06.2018 22:00:03
Senvion9,25019,3309,4801+0,53%
20.06.2018 22:00:03
Serviceware SE25,875125,30025,5001+1,68%
20.06.2018 22:00:29
SFC Energy8,00018,0808,22010,00%20.06.2018 22:00:03
Siemens Healthineers36,575136,51536,5951+0,01%
20.06.2018 22:00:29
Siltronic134,101134,60135,151-0,60%
20.06.2018 22:00:02
Singulus12,120112,22012,4001+0,99%
20.06.2018 22:00:02
SinnerSchrader12,800112,70012,8501+2,00%
20.06.2018 22:00:05
SLM Solutions Group34,050133,75034,25010,00%20.06.2018 22:00:06
SMA Solar Technology40,340140,06040,3401+0,09%
20.06.2018 22:00:02
SNP Schneider-Neureither & Partner SE29,900129,80030,1001-0,34%
20.06.2018 22:00:03
Softing7,72017,6407,9001-0,27%
20.06.2018 22:00:06
Software AG42,080141,81042,0601+0,40%
20.06.2018 22:00:29
STRATEC Biomedical70,10170,6071,101+0,42%
20.06.2018 22:00:02
Suess MicroTec SE13,120113,10013,2801+0,61%
20.06.2018 22:00:06
Sygnis1,41211,4021,4081+0,14%
20.06.2018 22:00:29
Syzygy10,450110,05010,2501+1,92%
20.06.2018 22:00:02
technotrans40,100139,50039,9001+0,63%
20.06.2018 22:00:02
Telefonica Deutschland Holding3,49713,4553,4841+0,43%
20.06.2018 22:00:16
telegate1,09011,0501,1001-0,95%
20.06.2018 22:00:06
Teles0,2302.4600,2040,2722.460-2,86%
20.06.2018 21:58:01
UMS0,6059.1700,6000,6309.1700,00%20.06.2018 21:58:01
United Internet57,22156,9057,181+0,10%
20.06.2018 22:00:29
USU Software26,700126,10026,3001-0,39%
20.06.2018 22:00:03
Varta23,520123,38023,5801-0,26%
20.06.2018 22:00:02
Verbio Vereinigte Bioenergie5,07015,0955,2401+0,29%
20.06.2018 22:00:01
Viscom21,900121,60022,0001+1,40%
20.06.2018 22:00:03
Voltabox22,280121,74022,0201+0,27%
20.06.2018 22:00:05
Wirecard148,551148,70149,201+0,50%
20.06.2018 22:00:06
Xing279,501285,50287,001+0,35%
20.06.2018 22:00:02
YOC5,70015,5405,8401-0,72%
20.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.