Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,30014044,52044,540140+0,72%
17.12.2018 12:00:34
4 SC3,0251.0202,9603,090980-2,32%
17.12.2018 10:31:17
aap Implantate1,2002.0001,1451,2102.000-0,44%
17.12.2018 11:57:38
ADVA Optical Network6,7101.1206,7306,740900+2,90%
17.12.2018 11:59:06
Aixtron8,1981.0008,2048,2081.000-0,80%
17.12.2018 12:01:53
All for One Steeb48,70011048,20049,200110+1,47%
17.12.2018 10:44:40
ATOSS Software78,807078,0079,4070+0,25%
17.12.2018 11:45:57
Basler138,2040136,40136,8040-0,59%
17.12.2018 11:34:02
BB Biotech54,6025054,6054,65250-0,28%
17.12.2018 11:57:33
Bechtle70,759069,0569,1590-0,87%
17.12.2018 12:01:09
Biofrontera5,5109305,4105,4909200,00%17.12.2018 11:56:09
Cancom31,36021029,76029,780210-3,44%
17.12.2018 12:00:35
Carl Zeiss Meditec71,359070,7070,8090-0,43%
17.12.2018 12:01:48
Cenit12,95040012,95013,050400+1,17%
17.12.2018 11:58:35
CompuGroup Medical39,50016038,62038,680160-1,74%
17.12.2018 12:00:42
CropEnergies4,4901.1204,4754,5051.110+0,11%
17.12.2018 11:59:46
Data Modul59,209057,8058,8090+0,34%
17.12.2018 11:57:37
Dialog Semiconductor22,78027022,72022,740270+0,84%
17.12.2018 12:01:54
Diebold2,4102.5402,3702,4502.540-0,84%
17.12.2018 11:59:03
Diebold Nixdorf58,0011058,0058,10110+1,93%
17.12.2018 11:53:17
Dr. Hönle44,40012042,90043,100120-2,95%
17.12.2018 11:55:21
Drägerwerk41,20013040,85041,600130+0,12%
17.12.2018 11:59:56
Drägerwerk Vz51,7012050,0050,05120-2,44%
17.12.2018 12:01:02
Eckert&Ziegler64,0010064,3064,50100-0,47%
17.12.2018 12:01:12
ecotel communication7,3505007,2507,450450+1,39%
17.12.2018 11:57:38
ELMOS Semiconductor18,16028018,14018,180280+1,11%
17.12.2018 11:59:55
Epigenomics1,8702.2001,8481,8842.150+0,98%
17.12.2018 12:01:52
euromicron2,8601.1802,8102,8801.150+1,44%
17.12.2018 11:31:13
Evotec18,4151.40018,34018,3551.400+0,54%
17.12.2018 12:01:02
exceet Group5,9509305,9506,150930+2,58%
17.12.2018 10:31:19
Expedeon0,9302.2500,9150,9392.250+2,80%
17.12.2018 12:01:49
Fabasoft12,95039012,90013,150390+3,61%
17.12.2018 10:31:14
First Sensor18,65027518,55018,650275-0,81%
17.12.2018 11:26:16
FORTEC Elektronik19,65027019,45019,750270+2,36%
17.12.2018 11:08:48
Freenet17,19034017,65017,660340+3,76%
17.12.2018 12:01:36
Fyber N.V.0,10520.0000,0800,13012.310+33,33%
17.12.2018 10:31:19
Geratherm Medical9,3002858,8508,900285-2,21%
17.12.2018 10:31:14
GFT Technologies6,9207406,9156,950740+1,69%
17.12.2018 11:58:30
Gigaset0,3446.5000,3110,3286.250-2,82%
17.12.2018 11:56:43
GK Software69,208068,6069,0080+0,88%
17.12.2018 10:31:14
Heidelberg Pharma2,6901.2702,6302,7001.240+0,38%
17.12.2018 11:57:38
HolidayCheck Group2,6702.0002,6402,6552.000+0,76%
17.12.2018 11:50:11
init innovation14,90035014,65014,900350-1,02%
17.12.2018 11:20:47
Intershop Communications1,3852.4251,3851,4552.300+0,36%
17.12.2018 11:30:46
InTiCa Systems6,6008106,2006,550770-3,13%
17.12.2018 11:57:37
InVision17,30031016,90017,3003000,00%17.12.2018 10:31:17
Isra Vision23,30026023,45023,550255-6,39%
17.12.2018 12:01:42
IVU Traffic Technologies5,1401.0005,0405,080990+0,80%
17.12.2018 11:07:53
Jenoptik24,76023024,42024,460230-1,06%
17.12.2018 12:01:11
KPS5,4009605,3305,380950+0,56%
17.12.2018 11:49:30
LPKF Laser5,4801.1005,4305,5001.1000,00%17.12.2018 11:59:41
Manz22,85025022,80022,900250-0,66%
17.12.2018 11:46:00
Medigene7,8201.3007,7557,7651.300+2,44%
17.12.2018 11:58:57
MeVis Medical Solutions35,80015034,40035,000150-0,58%
17.12.2018 10:09:56
Mologen2,6952.2862,6252,7252.202-2,42%
17.12.2018 11:37:49
MorphoSys98,857097,2597,3570+0,77%
17.12.2018 12:01:53
Nemetschek100,507099,4099,4570-1,30%
17.12.2018 12:00:59
Nexus24,00022023,50023,600220+0,42%
17.12.2018 11:34:05
NFON8,6216368,6518,836623+3,60%
17.12.2018 11:47:42
Nordex8,7427008,6348,646700-0,31%
17.12.2018 12:01:30
OHB31,95016031,90032,150160+2,24%
17.12.2018 12:01:31
Paion2,3202.2502,2302,2702.210+0,45%
17.12.2018 11:58:31
Pfeiffer Vacuum117,0060115,60115,7060-0,26%
17.12.2018 12:00:38
Pne2,4702.0252,4702,4852.025-0,81%
17.12.2018 11:57:15
PSI Software16,30031016,30016,350310+2,19%
17.12.2018 11:10:14
PVA Tepla11,45045011,45011,500450-1,30%
17.12.2018 10:53:06
Qiagen30,68018030,58030,590180+0,13%
17.12.2018 12:01:53
QSC1,3223.9001,3341,3383.900+2,61%
17.12.2018 11:43:52
RIB Software9,7106309,5359,565630-0,16%
17.12.2018 12:01:36
S&T AG16,77040016,73016,750400-1,07%
17.12.2018 12:00:42
Sartorius98,604098,6099,8040+2,70%
17.12.2018 12:01:44
Sartorius Vz114,0060114,70114,8060+0,70%
17.12.2018 12:01:44
secunet Security Networks93,006093,7094,5060+3,08%
17.12.2018 11:52:33
Senvion2,7801.9602,6102,6401.940+8,75%
17.12.2018 11:59:13
Serviceware17,30236016,80817,294350-0,43%
17.12.2018 11:47:34
SFC Energy8,0205207,8407,940510-0,51%
17.12.2018 11:45:17
Siemens Healthineers37,56540037,27037,285400-0,70%
17.12.2018 12:01:03
Siltronic72,969072,5672,6690-0,63%
17.12.2018 12:01:44
Singulus10,14050010,24010,420490+2,50%
17.12.2018 11:51:36
SLM Solutions Group11,10019010,72010,7601900,00%17.12.2018 12:01:49
SMA Solar Technology17,10037016,53016,570370-2,66%
17.12.2018 12:00:25
SNP18,24018017,10017,680180-5,63%
17.12.2018 11:55:14
Softing7,5406907,4207,460690+0,81%
17.12.2018 11:59:16
Software AG31,95024031,69031,710240-0,54%
17.12.2018 12:00:42
Stratec56,906056,8057,0060+0,17%
17.12.2018 11:58:12
Suess MicroTec8,6506008,5308,540600-1,28%
17.12.2018 11:37:58
Syzygy8,3606008,4208,460600+2,18%
17.12.2018 11:04:30
technotrans SE26,55030025,10025,350300-4,02%
17.12.2018 11:47:15
Telefonica Deutschland Holding3,5531.6903,5563,5571.690+2,18%
17.12.2018 12:00:48
telegate1,0001.8000,9761,0251.800+0,61%
17.12.2018 10:31:14
Teles0,1397.6600,1160,1505.920+5,45%
17.12.2018 10:31:14
UMS-----0,00%
United Internet38,06016037,59037,620160-0,46%
17.12.2018 12:01:39
USU Software18,70028018,05018,250280-1,64%
17.12.2018 12:00:50
Varta27,88040027,42027,460400-1,37%
17.12.2018 12:01:10
Verbio Vereinigte Bioenergie7,7509007,5307,565900-1,06%
17.12.2018 11:56:46
Viscom14,75050014,65014,750500+2,80%
17.12.2018 12:00:31
Voltabox10,86065010,77010,790650+1,22%
17.12.2018 11:58:40
Xing243,0030240,50241,0030+0,41%
17.12.2018 12:00:20
YOC4,1506204,0604,340580+0,49%
17.12.2018 11:56:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.