Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas204,70100204,80205,30100+0,09%
16.11.2018 21:59:57
Allianz189,06100189,30189,80100+0,21%
16.11.2018 21:46:49
BASF69,7725069,4069,70250+0,20%
16.11.2018 21:59:57
Bayer62,7025062,6062,90250+0,14%
16.11.2018 21:59:13
Beiersdorf92,2220092,8293,20200+0,04%
16.11.2018 21:59:57
BMW St73,4625074,0274,26250+0,33%
16.11.2018 21:59:57
Continental137,45150135,30135,85150+0,25%
16.11.2018 21:59:57
Covestro57,1227056,4856,66270+0,14%
16.11.2018 21:59:57
Daimler50,6330050,5550,62300-0,04%
16.11.2018 21:59:57
Deutsche Bank8,6282.0008,6178,6462.000+0,31%
16.11.2018 21:59:58
Deutsche Börse110,3550114,35114,8050+0,26%
16.11.2018 21:59:57
Deutsche Post28,45060028,48028,560600+0,31%
16.11.2018 21:59:57
Deutsche Telekom15,1201.00015,11015,1501.000+0,19%
16.11.2018 21:58:01
E.ON9,1681.7009,0909,1421.700-0,33%
16.11.2018 21:59:57
Fresenius53,1030053,3053,60300+0,64%
16.11.2018 21:51:47
Fresenius Medical Care70,9225070,3070,48250-0,26%
16.11.2018 21:59:57
HeidelbergCement60,0225060,3060,70250+0,66%
16.11.2018 21:58:01
Henkel Vz100,1520099,82100,20200+0,26%
16.11.2018 21:59:59
Infineon17,1751.00017,15517,2301.000+0,32%
16.11.2018 21:59:57
Linde PLC134,5040137,95138,2540+1,02%
16.11.2018 21:46:03
Lufthansa20,11080020,12020,200800-0,25%
16.11.2018 21:59:57
Merck KGaA97,5620097,4897,92200+0,28%
16.11.2018 21:59:57
Munich Re191,95100191,60192,00100+0,15%
16.11.2018 21:59:57
RWE St19,13080019,07519,130800+0,28%
16.11.2018 21:59:57
SAP91,8120091,6491,88200+0,48%
16.11.2018 21:59:58
Siemens101,54150101,20101,50150+0,11%
16.11.2018 21:58:01
thyssenkrupp16,4751.00016,42016,4751.000+0,12%
16.11.2018 21:59:57
Volkswagen Vz144,70150144,20144,70150+0,15%
16.11.2018 21:31:41
Vonovia42,52030042,40042,4903000,00%16.11.2018 21:59:59
Wirecard148,20150148,00148,50150+0,10%
16.11.2018 21:59:53

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.