Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40110209,00209,30110-0,43%
19.09.2018 17:41:30
Allianz188,30180187,72188,18180+0,51%
19.09.2018 17:40:07
BASF79,2820079,2279,29325+1,07%
19.09.2018 17:36:11
Bayer73,9035073,8974,08210+0,79%
19.09.2018 17:41:48
Beiersdorf97,0821096,6496,78210-0,56%
19.09.2018 17:41:48
BMW St83,7182583,4283,64825+1,06%
19.09.2018 17:41:48
Commerzbank9,2221.7009,2329,2373.500+3,73%
19.09.2018 17:41:17
Continental150,45820151,65152,10160+1,37%
19.09.2018 17:41:48
Covestro70,4621070,5470,64260+0,71%
19.09.2018 17:41:48
Daimler56,4142556,2456,36425+0,78%
19.09.2018 17:41:48
Deutsche Bank10,2042.30010,18410,1862.300+3,18%
19.09.2018 17:42:00
Deutsche Börse117,85210116,00116,25210-1,32%
19.09.2018 17:41:48
Deutsche Post31,64060031,58031,640600-0,60%
19.09.2018 17:41:30
Deutsche Telekom13,7453.10013,73513,7503.100-0,84%
19.09.2018 17:41:48
E.ON8,6001.8008,6278,6581.900-3,07%
19.09.2018 17:41:48
Fresenius62,2826062,2062,40260-0,45%
19.09.2018 17:41:48
Fresenius Medical Care88,2021087,5687,86210-0,60%
19.09.2018 17:41:48
HeidelbergCement67,8031067,4867,72310+2,55%
19.09.2018 17:40:55
Henkel Vz104,40160104,10104,35160+0,04%
19.09.2018 17:41:48
Infineon19,9151.10019,86519,9301.100+0,32%
19.09.2018 17:41:48
Linde AG zum Umtausch208,00105209,30209,50105+8,02%
19.09.2018 17:40:55
Lufthansa23,2401.40023,13023,2001.400+1,22%
19.09.2018 17:41:30
Merck KGaA87,2217587,5087,58410+0,22%
19.09.2018 17:41:48
Munich Re186,30160186,40186,70160+1,55%
19.09.2018 17:40:48
RWE St21,3501.10021,34021,3701.100-1,53%
19.09.2018 17:41:48
SAP102,14150102,24102,34225-0,72%
19.09.2018 17:42:08
Siemens109,22225109,20109,44225+0,20%
19.09.2018 17:41:48
thyssenkrupp20,16080020,16020,190800+2,64%
19.09.2018 17:41:48
Volkswagen Vz151,88275150,78151,12275+1,96%
19.09.2018 17:41:48
Vonovia42,08060041,72041,890800-2,48%
19.09.2018 17:41:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.