Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200178,98178,98200-0,23%
16:29:06
Allianz179,42112178,69178,69112-0,76%
16:29:07
BASF82,0030081,7981,82300+0,23%
16:29:08
Bayer112,60179111,95111,95179+0,65%
16:28:54
Beiersdorf93,5030093,1293,12300-0,36%
16:29:08
BMW St84,2430083,3583,353000,00%16:29:07
Commerzbank10,6073.00010,62710,6273.000+0,92%
16:28:54
Continental199,13101199,00199,00101+0,56%
16:29:06
Daimler64,0931363,9263,92313-0,40%
16:29:07
Deutsche Bank16,0141.88415,93215,9321.884+0,20%
16:29:08
Deutsche Börse93,8521493,5593,55214-0,45%
16:29:07
Deutsche Post33,47059833,42533,425598-1,20%
16:29:06
Deutsche Telekom15,7902.00015,74715,7472.000+0,55%
16:29:08
E.ON8,4704.0008,4748,4744.000-0,89%
16:29:06
Fresenius74,9930075,0175,01300-0,26%
16:29:07
Fresenius Medical Care83,4830083,3283,32300+0,01%
16:29:07
HeidelbergCement86,7930086,4386,43300+0,71%
16:29:07
Henkel Vz121,20200120,53120,53200-0,41%
16:28:22
Infineon19,5151.54519,41819,4181.545-0,02%
16:29:07
Linde172,11200171,08171,08200+0,55%
16:29:00
Lufthansa19,1981.10019,13819,1381.100-8,08%
16:29:07
Merck KGaA101,20198100,90100,90198+0,51%
16:29:06
Munich Re180,22200179,65179,65200-0,72%
16:28:58
ProSiebenSat.1 Media33,87559233,76733,767592+0,97%
16:29:07
RWE St17,6881.20017,67517,6751.200-0,48%
16:29:07
SAP91,4630090,9790,97300-0,58%
16:29:07
Siemens118,32300118,27118,27300+1,27%
16:29:07
thyssenkrupp26,26476526,14526,145765-0,44%
16:29:07
Volkswagen Vz144,32139143,42143,42139+0,12%
16:28:54
Vonovia34,50060034,50234,502600-0,06%
16:29:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.