Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,5511058,0558,25110-0,86%
24.04.2018 18:24:59
Aixtron15,57033015,55515,650330-1,56%
24.04.2018 18:25:49
Aumann52,5011050,9051,30110-2,68%
24.04.2018 17:46:37
Bechtle68,959069,0569,40900,00%24.04.2018 18:19:27
Cancom93,657094,4094,8070+3,73%
24.04.2018 18:25:34
Carl Zeiss Meditec54,7012054,4554,651200,00%24.04.2018 18:25:43
CompuGroup Medical42,56015042,22042,500150-0,05%
24.04.2018 17:55:11
Dialog Semiconductor17,50035017,46517,505350-5,40%
24.04.2018 18:25:51
Drägerwerk Vz68,209067,3567,7090-1,11%
24.04.2018 18:25:50
Evotec14,26550014,21514,290500+0,24%
24.04.2018 18:19:28
Freenet26,56023026,60026,690230-1,05%
24.04.2018 18:10:05
Isra Vision184,8030187,00188,4030+3,54%
24.04.2018 18:17:40
Jenoptik31,56020031,06031,200200-1,09%
24.04.2018 18:25:08
Medigene14,60042014,36014,450420-2,52%
24.04.2018 18:24:59
MorphoSys86,208083,0083,3580-3,21%
24.04.2018 18:25:51
Nemetschek98,507097,5597,9070+0,56%
24.04.2018 18:25:43
Nordex9,8186209,7069,772620+2,16%
24.04.2018 18:26:01
Pfeiffer Vacuum124,4050122,00122,5050-2,56%
24.04.2018 18:25:49
Qiagen26,86021026,70026,840210-0,64%
24.04.2018 18:25:35
RIB Software20,66015020,48020,560150-3,13%
24.04.2018 18:20:32
S&T AG20,76029020,74020,880290+0,09%
24.04.2018 18:24:57
Sartorius Vz124,7050124,70125,3050-1,82%
24.04.2018 17:36:36
Siltronic142,55100139,50140,25100-2,62%
24.04.2018 18:25:09
SLM Solutions Group32,65019032,80033,300190-3,11%
24.04.2018 17:35:18
SMA Solar Technology51,6012051,5551,70120+0,19%
24.04.2018 18:19:56
Software AG40,86014040,34040,590140-0,28%
24.04.2018 18:25:43
Telefonica Deutschland Holding3,9401.5503,8943,9211.550-0,41%
24.04.2018 18:25:34
United Internet53,4812053,3653,64120-0,49%
24.04.2018 18:26:01
Wirecard109,6090108,85109,2090+0,09%
24.04.2018 18:25:38
Xing263,5030259,00260,0030-1,15%
24.04.2018 18:25:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.