Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,6711.0805,5575,5701.080-0,77%
21:59:51
Aixtron14,04840014,29714,313400+1,39%
21:59:00
Bechtle70,679070,6370,7190+0,94%
21:59:59
Cancom64,1910064,5064,57100+1,16%
21:59:59
Carl Zeiss Meditec46,71113046,79246,818130+0,11%
21:59:58
CompuGroup Medical54,3511055,5855,73120+2,17%
21:35:16
Dialog Semiconductor38,65516037,97337,983160-1,32%
21:59:59
Drillisch60,5610061,5961,63100+2,31%
21:50:26
Drägerwerk Vz69,989070,3070,4190-0,40%
21:59:59
Evotec12,33450012,89712,918490+5,45%
21:56:56
Freenet31,40619031,63731,663200+0,88%
21:59:59
GFT Technologies SE11,90851011,91211,938510+0,26%
21:59:04
Jenoptik28,15922028,07828,130220+0,27%
21:59:59
Medigene10,5881.10010,98210,998570+4,39%
21:59:11
MorphoSys78,968079,3179,4080+0,32%
21:59:59
Nemetschek77,308078,4778,6280+2,13%
21:59:59
Nordex7,6088207,3527,356800-2,50%
21:58:00
Pfeiffer Vacuum160,1640164,51164,7440+3,02%
21:59:59
Qiagen26,04221026,23226,248210+0,31%
21:59:59
RIB Software SE18,65232018,90718,958330+1,43%
21:59:59
S&T AG17,29636016,92716,998360-0,84%
21:59:59
Sartorius Vz77,928079,6179,6480+1,96%
19:29:34
Siltronic133,60100134,41134,6375+1,23%
21:59:56
SLM Solutions Group43,39914044,29244,437140+3,02%
21:58:01
SMA Solar Technology35,00118034,18434,249180-2,48%
21:07:32
Software AG43,55512043,67243,698130+0,32%
21:59:56
Telefonica Deutschland Holding4,1211.4504,1544,1551.470+1,07%
21:59:04
United Internet55,9011056,1256,15110+0,90%
21:59:59
Wirecard88,007087,6787,7270+0,53%
21:58:00
Xing255,0030262,51262,8430+0,73%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.