Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,06016039,54039,560160-0,31%
17.10.2018 14:40:38
Aixtron9,8546009,9569,968600+3,38%
17.10.2018 14:40:40
Bechtle83,658082,2582,3080+0,12%
17.10.2018 14:40:26
Cancom34,78018034,40034,420180-2,66%
17.10.2018 14:40:34
Carl Zeiss Meditec70,259068,8568,9090-0,08%
17.10.2018 14:40:36
CompuGroup Medical47,44013047,32047,380130+0,76%
17.10.2018 14:40:36
Deutsche Telekom14,4155.60014,41514,4207.100+1,22%
17.10.2018 14:40:39
Dialog Semiconductor21,18028021,68021,690280+2,79%
17.10.2018 14:40:33
Drägerwerk Vz46,74013047,58047,660130+3,70%
17.10.2018 14:40:37
Evotec17,1651.50017,14017,1451.500+0,41%
17.10.2018 14:40:32
Freenet19,85530020,01020,020300+1,00%
17.10.2018 14:40:33
Infineon19,6101.60019,11019,1152.450+1,00%
17.10.2018 14:40:39
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Jenoptik27,90020027,96027,980200+4,32%
17.10.2018 14:40:34
MorphoSys85,658084,3084,3580+0,23%
17.10.2018 14:40:32
Nemetschek122,6050123,60123,8050+3,34%
17.10.2018 14:40:37
Nordex8,2567208,3488,360720+4,74%
17.10.2018 14:40:34
Pfeiffer Vacuum120,9050121,80121,9050+1,33%
17.10.2018 14:40:31
Qiagen30,37018030,50030,510180+0,85%
17.10.2018 14:40:30
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,82021,880300-1,72%
17.10.2018 14:40:34
SAP99,92500100,70100,72500-0,30%
17.10.2018 14:40:39
Sartorius Vz123,7050123,50123,7050-3,29%
17.10.2018 14:38:55
Siemens Healthineers34,70540034,77534,790400-1,24%
17.10.2018 14:40:30
Siltronic102,95100100,70100,75100+1,28%
17.10.2018 14:40:32
Software AG37,47021036,75036,780210-1,80%
17.10.2018 14:40:32
Telefonica Deutschland Holding3,7131.6203,7153,7161.620+1,78%
17.10.2018 14:40:19
United Internet38,15016037,74037,760160+0,26%
17.10.2018 14:40:33
Wirecard177,60125178,00178,05125+2,29%
17.10.2018 14:40:38
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:40:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.