Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,01160010,00210,021600+0,62%
13:16:38
Aixtron5,8629005,8715,877900-1,17%
13:16:18
Bechtle113,0060113,35113,5060+0,26%
13:08:16
Cancom51,5612051,3051,36120+0,57%
13:13:01
Carl Zeiss Meditec45,34814045,43245,478140+0,78%
13:15:25
CompuGroup Medical49,65013049,83249,855130+0,16%
13:08:27
Dialog Semiconductor43,29514043,23243,263140+0,77%
13:12:16
Drillisch55,4811055,5155,57110-0,22%
13:16:47
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Evotec12,35750012,43512,449500-0,13%
13:16:41
Freenet32,18019032,21232,2331900,00%13:16:51
GFT Technologies SE20,45230020,47420,490300+0,26%
13:16:33
Jenoptik24,93725024,91324,962250-1,34%
13:13:42
Medigene11,02655011,00111,009550+0,46%
13:16:51
MorphoSys65,149265,0965,1492-0,52%
13:16:32
Nemetschek69,879069,5669,6590-0,63%
13:15:05
Nordex12,88047012,89212,900470-0,84%
13:16:33
Pfeiffer Vacuum124,9650124,76124,9950+0,49%
13:05:36
Qiagen29,39718029,51129,524180+0,72%
13:12:00
RIB Software SE15,07240015,10715,123400+0,57%
13:14:25
S&T AG13,06847013,03713,078470+0,13%
13:16:00
Sartorius Vz89,117088,9088,9970+0,50%
13:15:24
Siltronic81,108080,9381,0780-0,64%
13:16:32
SLM Solutions Group39,08816038,94239,000160+0,88%
13:14:03
SMA Solar Technology24,25925024,36624,445250+1,44%
13:16:31
Software AG42,39115042,41542,454150-0,06%
13:11:56
Telefonica Deutschland Holding4,3921.3804,3794,3821.380+1,36%
13:15:17
United Internet48,00013048,09248,143130-0,21%
13:16:00
Wirecard58,6911058,6858,75110+0,65%
13:16:38
Xing230,6630230,02230,5430-1,32%
13:16:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.