Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,56014043,92044,200140-0,64%
14.12.2018 21:59:43
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
Carl Zeiss Meditec71,109071,2571,4590+0,35%
14.12.2018 21:56:35
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
Deutsche Telekom15,1301.00015,02515,0701.000-0,37%
14.12.2018 21:59:56
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
Freenet16,90036017,00517,100360-0,03%
14.12.2018 21:59:44
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Qiagen30,83019030,51030,650190-0,10%
14.12.2018 21:59:58
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Sartorius Vz117,6060113,50114,1060-0,36%
14.12.2018 21:59:56
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
Telefonica Deutschland Holding3,4751.7303,4863,5151.730+0,17%
14.12.2018 21:59:35
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.