Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,30014044,58044,600140+0,85%
17.12.2018 11:55:09
Aareal Bank26,64058026,01026,020580-1,22%
17.12.2018 11:57:29
Airbus89,0275088,4188,42750-0,15%
17.12.2018 11:57:31
alstria office REIT12,71070012,84012,860700+1,50%
17.12.2018 11:42:39
Aroundtown Property Holdings7,4658007,5157,520800+0,60%
17.12.2018 11:54:33
Aurubis44,82034044,43044,460340-0,39%
17.12.2018 11:56:48
Axel Springer50,7530050,0550,10300-1,19%
17.12.2018 11:56:26
Bechtle70,759069,0069,0590-0,94%
17.12.2018 11:57:27
Brenntag37,09040037,54037,550400+1,81%
17.12.2018 11:56:40
Commerzbank6,4924.7006,4966,4974.700-2,03%
17.12.2018 11:57:30
CTS Eventim32,66046033,24033,260460+2,15%
17.12.2018 11:57:20
Delivery Hero30,72019029,36029,380190-4,62%
17.12.2018 11:57:22
Deutsche EuroShop26,90056026,88026,900560+0,82%
17.12.2018 11:32:50
Deutsche Pfandbriefbank8,6901.7408,6308,6351.740-0,70%
17.12.2018 11:56:46
Deutsche Wohnen SE41,68037041,37041,380370-0,46%
17.12.2018 11:57:23
Dürr30,95050030,30030,320500-0,46%
17.12.2018 11:57:30
Evonik Industries22,1101.42021,93021,950690-2,32%
17.12.2018 11:57:31
Evotec18,4151.40018,36018,3701.400+0,65%
17.12.2018 11:56:00
Fielmann55,6028055,5055,552800,00%17.12.2018 11:53:48
Fraport63,4624063,5063,54240+0,47%
17.12.2018 11:56:59
Freenet17,19035017,57017,575350+3,29%
17.12.2018 11:57:32
Fuchs Petrolub Vz35,38044034,56034,560440-1,99%
17.12.2018 11:57:03
GEA Group21,37071021,31021,320710+1,81%
17.12.2018 11:57:24
Gerresheimer58,3526058,1058,20260-0,26%
17.12.2018 11:52:14
Grand City Properties19,84031019,59019,600310-0,92%
17.12.2018 11:55:37
Hannover Rück118,20130118,00118,10130+0,25%
17.12.2018 11:55:09
Hella34,68044034,48034,500440+0,11%
17.12.2018 11:57:23
Hochtief117,90130116,10116,30130-1,03%
17.12.2018 11:56:01
Hugo Boss56,7828054,5054,52280-3,75%
17.12.2018 11:56:49
Innogy40,95037040,72040,730370-0,37%
17.12.2018 11:57:15
K+S15,74598015,44515,455980-0,87%
17.12.2018 11:57:32
Kion Group43,61035043,86043,890350-0,19%
17.12.2018 11:57:23
Lanxess42,00037041,06041,070370-3,44%
17.12.2018 11:57:23
LEG Immobilien97,0616096,8896,90160+0,28%
17.12.2018 11:56:37
Metro St11,79564011,88511,890640+2,28%
17.12.2018 11:57:07
MorphoSys98,857097,1597,2070+0,67%
17.12.2018 11:56:49
MTU Aero Engines166,8090168,50168,6090+0,47%
17.12.2018 11:56:31
Nemetschek100,507099,2099,3070-1,49%
17.12.2018 11:57:15
Norma Group44,48036042,30042,320360-4,35%
17.12.2018 11:57:34
Osram Licht38,42048038,25038,270480+0,39%
17.12.2018 11:57:02
ProSiebenSat.1 Media16,1001.30015,95515,9601.300-0,84%
17.12.2018 11:57:32
Puma458,0020437,50438,5020-3,64%
17.12.2018 11:54:40
Qiagen30,68018030,57030,580180+0,09%
17.12.2018 11:57:30
Rheinmetall78,8020077,6677,70200-0,11%
17.12.2018 11:57:33
Rocket Internet21,86029020,96020,980290-3,59%
17.12.2018 11:57:14
RTL Group47,88032047,88047,900320+0,20%
17.12.2018 11:56:31
Salzgitter27,40056027,26027,270560-0,22%
17.12.2018 11:56:23
Sartorius Vz114,0060114,40114,6060+0,43%
17.12.2018 11:55:31
Schaeffler Vz7,0742.1207,0887,0922.120-0,17%
17.12.2018 11:57:30
Scout2441,30015040,42040,440150-0,94%
17.12.2018 11:56:31
Siemens Healthineers37,56540037,24537,265400-0,76%
17.12.2018 11:57:29
Siltronic72,969072,4872,5490-0,74%
17.12.2018 11:57:12
Software AG31,95024031,69031,700240-0,54%
17.12.2018 11:57:00
Symrise66,6623066,5266,54230+0,18%
17.12.2018 11:57:23
TAG Immobilien20,62073020,56020,580730+0,39%
17.12.2018 11:52:11
Telefonica Deutschland Holding3,5531.6903,5553,5561.690+2,15%
17.12.2018 11:57:13
Uniper22,29070022,52022,530700+1,71%
17.12.2018 11:56:33
United Internet38,06016037,59037,620160-0,46%
17.12.2018 11:57:19
Wacker Chemie79,4619079,0479,06190+0,35%
17.12.2018 11:57:02
Zalando21,57068022,20022,230680-12,95%
17.12.2018 11:57:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.