Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,34243035,22135,236430+0,14%
16:25:30
Airbus SE72,9814072,8072,83140-1,10%
16:25:29
alstria office REIT12,3021.23012,28712,2931.230+0,71%
16:25:04
Aurubis72,0621072,0172,07210-1,51%
16:25:30
Axel Springer51,7330051,5951,61300-1,55%
16:25:28
Bilfinger34,25044034,19834,208440+0,64%
16:25:30
Brenntag49,68331049,17649,196310-0,68%
16:25:29
Ceconomy St9,8061.5409,7919,7941.540-1,90%
16:25:29
Covestro65,5023065,3665,39230-0,70%
16:25:29
CTS Eventim39,58839039,34139,393390-0,38%
16:25:13
Deutsche EuroShop35,06443035,04535,055430-0,33%
16:25:29
Deutsche Pfandbriefbank11,2141.35011,18211,1931.350-0,08%
16:25:18
Deutsche Wohnen33,47145033,44833,455450+0,56%
16:25:28
Dürr101,91150101,53101,60150-2,27%
16:25:30
Evonik Industries29,56352029,37729,392520-0,66%
16:25:30
Fielmann68,2023067,8967,94230-0,02%
16:25:30
Fraport83,1319082,8482,86190-1,59%
16:25:29
Fuchs Petrolub Vz49,93431049,81449,834310+0,41%
16:25:28
GEA Group35,56643035,38235,392430-1,12%
16:25:28
Gerresheimer70,7122070,4170,44220-0,67%
16:25:29
Hannover Rück107,95140107,50107,60140-0,22%
16:25:15
Hella KGaA Hueck & Co.47,01833046,71646,781330+3,79%
16:25:29
Hochtief160,30100159,57159,66100-0,50%
16:25:30
Hugo Boss63,4124062,9563,00240-0,51%
16:25:30
Innogy35,72043035,34735,362430-1,44%
16:25:30
Jungheinrich Vz34,77344034,28734,322440-1,08%
16:25:29
K+S23,61264023,54223,553640+0,52%
16:25:29
Kion Group68,6022068,3368,37220-0,19%
16:25:29
Krones109,21140108,87109,02140+1,74%
16:25:28
Lanxess68,6723068,1168,14230+0,04%
16:25:29
LEG Immobilien81,5619081,6681,67190-0,05%
16:25:21
Leoni AG51,3330051,1551,18300+1,17%
16:25:28
MTU Aero Engines131,00120130,35130,40120-0,72%
16:25:28
Norma Group54,1629053,1953,21290-1,21%
16:25:28
Osram Licht71,119070,9370,9590-1,07%
16:25:30
Rational525,4830523,75524,3630+0,27%
16:25:07
Rheinmetall88,4518087,8987,94180-0,93%
16:25:30
RTL Group65,9823065,8965,93230+0,26%
16:25:29
Salzgitter38,28740038,15738,173400-0,74%
16:25:30
Schaeffler Vz12,5511.20012,51112,5261.200+0,48%
16:25:27
Stada65,5623065,4765,50230-0,06%
16:25:29
Steinhoff International Holdings N.V.4,6003.3004,5464,5473.300+0,13%
16:25:25
Ströer53,1529053,0653,14290+0,42%
16:25:28
Symrise59,9026059,7659,79260-2,75%
16:25:28
Südzucker18,33233018,30118,311330+1,27%
16:25:29
TAG Immobilien13,7731.10013,74413,7581.100+0,02%
16:25:28
Talanx33,47245033,34133,344450+0,57%
16:25:29
Uniper SE17,38290017,38217,398900-1,08%
16:25:12
Wacker Chemie102,49150102,10102,26150+0,69%
16:25:28
Zalando39,03339038,87738,893390+2,52%
16:25:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.