Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch36,74031039,50039,740310+8,33%
16.10.2018 19:27:21
Aareal Bank35,03030034,91035,000300+1,30%
16.10.2018 19:26:28
Airbus101,70125101,88101,96125+4,02%
16.10.2018 19:27:40
alstria office REIT12,37077012,76012,830770+3,99%
16.10.2018 19:27:19
Aroundtown7,1203.0757,2207,2753.075+2,41%
16.10.2018 17:42:27
Aurubis54,3031055,3255,68310+2,74%
16.10.2018 19:27:34
Axel Springer58,3521060,2560,35210+4,05%
16.10.2018 19:27:18
Bechtle80,8011082,5082,60560+4,36%
16.10.2018 19:27:19
Brenntag47,53021047,74048,010210+1,12%
16.10.2018 19:26:24
Commerzbank8,6942.8008,7378,7483.100+0,54%
16.10.2018 19:27:41
CTS Eventim34,20021034,98035,020210+2,64%
16.10.2018 18:40:26
Delivery Hero35,06026035,16035,440260+2,74%
16.10.2018 18:34:39
Deutsche EuroShop27,38031027,20027,400310+2,64%
16.10.2018 18:40:26
Deutsche Pfandbriefbank12,34092012,35012,360620+1,64%
16.10.2018 19:13:21
Deutsche Wohnen SE38,91021039,96040,050210+3,06%
16.10.2018 19:27:19
Dürr33,08026033,24033,410260+4,26%
16.10.2018 19:26:24
Evonik Industries27,88029028,27028,440290+1,18%
16.10.2018 19:27:19
Evotec16,84040017,04517,165400+5,93%
16.10.2018 19:13:01
Fielmann50,3521050,8551,10210+1,70%
16.10.2018 19:27:19
Fraport67,9416068,2868,4690+2,49%
16.10.2018 19:26:24
Freenet19,69062019,70519,895620+4,20%
16.10.2018 18:50:00
Fuchs Petrolub Vz45,88021045,98046,140210+2,63%
16.10.2018 18:13:11
GEA Group26,61026026,43026,550570+5,21%
16.10.2018 19:26:50
Gerresheimer59,8016061,3561,55160+2,93%
16.10.2018 18:35:09
Grand City Properties20,82026021,08021,200260+2,33%
16.10.2018 17:40:09
Hannover Rück116,40160118,70118,9080+2,68%
16.10.2018 19:06:36
HELLA GmbH & Co. KGaA41,00016041,44041,680160+1,41%
16.10.2018 18:32:31
Hochtief131,40130134,70134,90130+2,66%
16.10.2018 19:27:05
Hugo Boss61,9818062,5462,90180+1,42%
16.10.2018 19:25:20
Innogy38,56016038,49038,590160+0,36%
16.10.2018 18:35:52
K+S17,72071418,25518,355714+2,72%
16.10.2018 19:26:29
Kion Group49,78016049,34049,610160+9,54%
16.10.2018 19:27:19
Lanxess57,4021058,6458,88210+2,30%
16.10.2018 19:27:19
LEG Immobilien93,8211096,4696,78110+2,94%
16.10.2018 19:26:24
Metro St13,45062013,00513,095590-2,30%
16.10.2018 19:26:29
MorphoSys80,8011083,6084,25110+3,65%
16.10.2018 19:26:24
MTU Aero Engines169,5060177,30177,5060+4,84%
16.10.2018 18:50:26
Nemetschek119,9055119,90120,0055+4,80%
16.10.2018 19:27:07
Norma Group45,78013048,58048,720130+6,20%
16.10.2018 19:27:06
Osram Licht32,30034033,12033,270340+2,79%
16.10.2018 19:27:34
ProSiebenSat.1 Media21,40070021,44021,510700+1,41%
16.10.2018 19:26:24
Puma412,5030419,50422,5030+1,69%
16.10.2018 18:32:31
Qiagen29,63041030,27030,390410+1,71%
16.10.2018 19:23:41
Rheinmetall77,3615081,3681,80150+4,79%
16.10.2018 19:27:21
Rocket Internet25,84046025,76025,860460+2,54%
16.10.2018 19:26:24
RTL Group59,6011060,2560,50110+1,43%
16.10.2018 19:17:11
Salzgitter39,61021040,07040,200210+1,13%
16.10.2018 19:27:06
Sartorius Vz128,7060128,70128,8060+6,45%
16.10.2018 19:22:49
Schaeffler Vz10,39082010,35010,390820+3,50%
16.10.2018 19:26:29
Scout2434,82021034,68034,920210+1,64%
16.10.2018 18:41:36
Siemens Healthineers35,24525035,31035,490250+3,48%
16.10.2018 19:25:34
Siltronic99,528099,5699,9880+4,44%
16.10.2018 19:26:24
Software AG36,41031037,27037,510310+3,52%
16.10.2018 19:27:34
Symrise70,449072,8273,2490+3,76%
16.10.2018 18:53:18
TAG Immobilien19,65041019,89019,960410+1,89%
16.10.2018 19:27:19
Telefonica Deutschland Holding3,6501.6403,6373,6601.530+3,61%
16.10.2018 18:41:52
Uniper25,18024025,83025,950240+2,94%
16.10.2018 19:26:24
United Internet37,83031037,63037,900310+3,49%
16.10.2018 19:27:06
Wacker Chemie92,6021094,9295,36110-3,03%
16.10.2018 19:22:10
Zalando33,79021033,89034,060210+4,18%
16.10.2018 19:26:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.