Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank42,42015042,27042,560150-0,97%
24.04.2018 18:28:09
Airbus96,3315095,7295,79150-0,48%
24.04.2018 18:28:14
alstria office REIT12,85048012,75012,780480+0,07%
24.04.2018 18:27:48
Aroundtown6,4058006,3856,450800+0,07%
24.04.2018 18:28:04
Aurubis74,5414073,5473,92140-0,76%
24.04.2018 18:27:59
Axel Springer67,659066,9567,1590-0,60%
24.04.2018 18:28:09
Brenntag48,33013048,24048,530130+0,16%
24.04.2018 18:28:09
Ceconomy St9,4406609,1729,268660-2,01%
24.04.2018 18:28:05
CTS Eventim38,02016037,66037,900160-1,26%
24.04.2018 18:26:47
Deutsche EuroShop28,92021028,76028,860210+0,06%
24.04.2018 18:27:54
Deutsche Pfandbriefbank13,39045013,38013,410450-0,08%
24.04.2018 18:26:43
Deutsche Wohnen SE37,65017037,49037,600170+0,10%
24.04.2018 18:27:46
Dürr86,228085,1285,4080-0,96%
24.04.2018 18:28:09
Evonik Industries30,02020030,24030,290200+1,13%
24.04.2018 18:27:46
Fielmann65,6510065,2065,55100-1,14%
24.04.2018 18:13:44
Fraport81,188080,1280,4080-1,07%
24.04.2018 18:27:48
Fuchs Petrolub Vz44,12014043,78043,960140-0,73%
24.04.2018 18:28:05
GEA Group33,40019032,08032,220190-3,52%
24.04.2018 18:28:09
Gerresheimer67,809066,8567,1590-1,19%
24.04.2018 18:19:12
Grand City Properties19,60027019,58019,720270+0,25%
24.04.2018 17:36:11
Hannover Rück118,9060116,50117,0060-0,09%
24.04.2018 18:25:30
HELLA GmbH & Co. KGaA53,5512053,0053,25120-0,38%
24.04.2018 18:27:46
Hochtief150,9040150,10150,4040-0,34%
24.04.2018 18:27:46
Hugo Boss76,528076,1476,4280-0,27%
24.04.2018 18:28:05
Innogy37,67016037,61037,680160-0,43%
24.04.2018 18:27:46
Jungheinrich Vz37,96017037,08037,140170-1,39%
24.04.2018 18:14:07
K+S23,61026023,39023,530260+1,03%
24.04.2018 18:27:48
Kion Group78,488077,1877,4680-1,46%
24.04.2018 18:28:09
Krones108,9060107,90108,3060-0,74%
24.04.2018 18:27:54
Lanxess63,5410062,5662,84100-1,24%
24.04.2018 18:27:59
LEG Immobilien92,307091,3691,7270-0,77%
24.04.2018 18:27:59
Leoni53,3612052,0652,14120-1,18%
24.04.2018 18:28:09
Metro St11,71565011,70511,745650-0,56%
24.04.2018 18:27:11
MTU Aero Engines138,9050139,80140,2050+0,86%
24.04.2018 18:16:34
Norma Group62,4010062,3062,451000,00%24.04.2018 18:16:41
Osram Licht53,4012052,6052,98120-9,81%
24.04.2018 18:27:20
ProSiebenSat.1 Media29,75060029,71029,770600-0,34%
24.04.2018 18:27:17
Rheinmetall113,0560111,90112,5560-1,28%
24.04.2018 18:28:09
Rocket Internet23,94026023,88024,020260-0,09%
24.04.2018 18:27:46
RTL Group68,459068,2568,6090-3,61%
24.04.2018 18:27:40
Salzgitter46,04013046,35046,500130+1,13%
24.04.2018 18:28:09
Schaeffler Vz12,75548012,65012,765480-0,79%
24.04.2018 18:28:05
Stada84,108083,7083,8880-0,31%
24.04.2018 18:28:09
Ströer59,6511059,9060,15110+0,75%
24.04.2018 18:28:09
Symrise67,509067,0067,1890+0,63%
24.04.2018 18:27:49
TAG Immobilien16,98036016,95017,040360-0,12%
24.04.2018 18:16:34
Talanx36,84017036,78036,960170+0,87%
24.04.2018 18:26:42
Uniper23,81026023,84023,960260-0,92%
24.04.2018 18:27:48
Wacker Chemie152,3550149,85150,4050-1,26%
24.04.2018 18:28:09
Zalando43,88014043,36043,550140-0,56%
24.04.2018 18:27:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.