Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,18043035,22735,243430+1,13%
16:41:29
Airbus Group SE71,8614071,5871,61140+0,02%
16:41:47
alstria office REIT11,3351.32811,29811,3111.328-0,11%
16:40:59
Aurubis60,3125060,2860,32250+2,08%
16:41:10
Axel Springer51,3930051,3151,32300-0,11%
16:40:27
Bilfinger36,03342035,95035,960420+0,72%
16:41:15
Brenntag52,5229052,2052,21290+0,02%
16:41:26
Covestro71,7221071,6671,67210+1,45%
16:41:11
CTS Eventim36,31542035,81135,840420-0,11%
16:41:34
Deutsche EuroShop37,70040037,63137,654400-0,29%
16:41:27
Deutsche Pfandbriefbank11,6691.29011,64811,6641.290+2,98%
16:41:33
Deutsche Wohnen30,41049430,39730,397494-1,92%
16:41:39
Dürr82,0019082,3082,32190+1,69%
16:41:26
Evonik Industries30,55949130,54130,544491+1,16%
16:41:28
Fielmann71,7620871,9671,98208+0,21%
16:41:50
Fraport65,6323065,7465,75230+0,43%
16:40:06
Fuchs Petrolub Vz45,10934045,28745,298340+1,38%
16:41:41
GEA Group39,67238039,65239,655380-0,35%
16:41:35
Gerresheimer73,4721073,3773,38210+0,67%
16:41:43
Hannover Rück107,45140107,35107,45140+0,55%
16:41:29
Hella KGaA Hueck & Co.41,19437041,06541,093370+1,24%
16:41:42
Hochtief154,45100154,40154,50100+1,96%
16:40:47
Hugo Boss67,4023067,4567,46230+0,61%
16:41:30
Innogy34,92043034,95234,963430+0,63%
16:40:57
Jungheinrich Vz31,07249031,17231,198490+2,00%
16:41:32
K+S21,25771021,27621,284710+0,35%
16:41:46
Kion Group61,1425061,0061,04250+0,84%
16:41:43
Krones103,57150103,76103,84150+0,56%
16:37:58
Lanxess62,9624063,1763,20240+0,72%
16:41:26
LEG Immobilien75,6420075,2475,25200-1,33%
16:40:54
Leoni AG48,08232048,37248,388320+0,79%
16:41:09
Metro AG29,83250229,86729,867502+1,45%
16:41:44
MTU Aero Engines121,95130121,60121,65130+1,14%
16:39:15
Norma Group44,47934044,46544,475340+0,46%
16:39:24
Osram Licht57,6922057,6757,68220+1,29%
16:41:40
Rational430,1540435,84436,0140+0,63%
16:41:14
Rheinmetall77,9620077,7777,84200+1,31%
16:41:32
RTL Group74,5921074,6374,63210+1,08%
16:41:46
Salzgitter33,87044034,10034,111440+2,31%
16:41:42
Schaeffler16,45992016,43516,445920+0,27%
16:41:16
Stada56,5527056,4056,44270-1,26%
16:41:50
Steinhoff International Holdings N.V.4,6603.2254,6504,6503.225+1,30%
16:41:37
Ströer50,5130050,5750,58300+1,68%
16:41:33
Symrise60,4825060,4960,52250+1,09%
16:41:46
Südzucker23,67753023,72723,738530+0,28%
16:41:47
TAG Immobilien12,4941.21012,47612,4831.210-0,52%
16:41:18
Talanx32,86446032,95732,973460+2,06%
16:39:42
Uniper15,30799015,30215,308990+0,73%
16:41:10
Wacker Chemie95,9316096,6096,64160-0,57%
16:41:25
Zalando37,44441037,42537,438410+0,20%
16:41:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.