Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,20046013,06013,260460+0,15%
23.02.2018 20:54:51
ADO Properties S.A.42,64014043,06043,340140+0,27%
23.02.2018 20:54:54
Aroundtown6,1858506,1706,230850+0,16%
23.02.2018 20:54:59
Bertrandt98,1510097,4597,70100+0,82%
23.02.2018 21:59:39
bet-at-home.com99,3510098,8099,75100+0,15%
23.02.2018 21:15:11
Bilfinger36,48017036,58036,760170+0,27%
23.02.2018 21:59:59
Biotest Vz26,95023027,10027,250230+1,30%
23.02.2018 21:59:51
Borussia Dortmund5,8501.0405,8205,8651.040+0,17%
23.02.2018 21:58:01
Capital Stage6,8908806,8306,900880-0,30%
23.02.2018 21:58:01
CEWE Stiftung82,708083,4084,2080+0,60%
23.02.2018 21:35:20
Delivery Hero34,26017034,10034,500170-0,93%
23.02.2018 21:58:02
Deutsche Beteiligungs AG44,20014043,55043,900140+0,23%
23.02.2018 21:58:02
Deutz7,7857807,7707,825780+0,90%
23.02.2018 21:59:59
DIC Asset11,00055010,98011,060550+0,91%
23.02.2018 21:59:59
Diebold Nixdorf67,709068,0068,3090+0,74%
23.02.2018 21:59:39
DMG Mori46,35013046,65046,850130+0,64%
23.02.2018 21:59:59
Elringklinger16,63036016,94017,080360+1,37%
23.02.2018 21:59:59
Gerry Weber8,2607308,2508,350730+0,36%
23.02.2018 21:46:56
Grammer50,8511050,0050,25110+0,40%
23.02.2018 21:59:59
Grenke AG93,357091,3091,6070+0,27%
23.02.2018 21:59:59
Hamborner REIT9,3206509,3709,400650+0,42%
23.02.2018 21:55:05
Hapag-Lloyd31,24019031,78031,980190+0,25%
23.02.2018 20:54:50
Heidelberger Druckmaschinen2,8522.1102,8562,8782.110+0,56%
23.02.2018 21:56:29
HHLA19,67030020,00020,160300+0,55%
23.02.2018 21:59:00
Hornbach Holding70,409070,0070,4090+1,01%
23.02.2018 21:55:22
Hypoport128,8050130,20130,8050+0,15%
23.02.2018 20:54:53
Indus Holding62,5010062,3062,60100+1,30%
23.02.2018 21:59:59
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
KWS Saat348,0020347,50350,0020-0,15%
23.02.2018 21:58:01
König + Bauer St71,809072,2572,5090+1,11%
23.02.2018 21:59:59
MLP5,4003405,3905,430340-0,56%
23.02.2018 21:21:39
Patrizia Immobilien19,11032019,01019,100320+0,52%
23.02.2018 21:59:59
Puma362,5020361,50363,0020+0,69%
23.02.2018 21:52:56
Rational540,5020537,50540,0020+0,65%
23.02.2018 21:59:39
Rhön-Klinikum29,28021029,62029,700210+0,27%
23.02.2018 21:55:28
Rocket Internet23,90025024,00024,200250+0,75%
23.02.2018 20:54:52
SAF Holland18,13034018,00018,1303400,00%23.02.2018 21:58:02
Scout2436,40017036,12036,400170+0,11%
23.02.2018 20:54:50
SGL Carbon11,60052011,62011,730520+0,78%
23.02.2018 21:59:59
Sixt St88,757088,8589,0570+0,67%
23.02.2018 21:59:59
Stabilus78,708079,3079,7580+0,69%
23.02.2018 21:59:00
Takkt22,25027022,45022,6502700,00%23.02.2018 21:18:12
Tele Columbus9,3406509,2709,370650-0,65%
23.02.2018 21:58:01
TLG Immobilien22,28027022,30022,480270+0,17%
23.02.2018 21:46:57
Vossloh36,90017037,10037,150170+0,40%
23.02.2018 16:54:10
VTG41,20015041,05041,300150+0,24%
23.02.2018 21:59:59
Wacker Neuson29,94021029,50029,780210+0,68%
23.02.2018 21:59:11
WashTec69,209068,0068,4090+0,14%
23.02.2018 20:54:54
Wüstenrot & Württembergische22,85027022,80023,000270+0,44%
23.02.2018 20:54:54
zooplus175,5040173,10174,6040+0,87%
23.02.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.