Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,92043014,12014,160430+2,31%
17.10.2018 14:14:29
ADO Properties48,50013049,98050,05120+3,64%
17.10.2018 14:35:13
Aixtron9,8546009,9549,960600+3,36%
17.10.2018 14:40:36
Aumann49,70015048,60048,700150-0,31%
17.10.2018 14:37:44
BayWa27,00030026,80026,900300+0,37%
17.10.2018 14:31:28
Befesa40,40030039,50039,600300-1,50%
17.10.2018 14:31:32
Bertrandt73,057073,2073,4070+1,38%
17.10.2018 14:40:05
Bilfinger37,30040037,88037,900400+1,71%
17.10.2018 14:35:25
Borussia Dortmund8,6306008,6458,665600+4,15%
17.10.2018 14:40:36
Cancom34,78018034,40034,420180-2,66%
17.10.2018 14:40:34
Carl Zeiss Meditec70,259068,8568,9090-0,08%
17.10.2018 14:40:36
Ceconomy St4,7833.1804,7174,7213.180+0,79%
17.10.2018 14:39:48
CEWE Stiftung68,409068,0068,10900,00%17.10.2018 14:35:05
CompuGroup Medical47,44013047,32047,380130+0,76%
17.10.2018 14:40:36
Corestate Capital Holding37,75020037,15037,250200-0,14%
17.10.2018 14:38:23
Deutsche Beteiligungs AG34,65018035,00035,050180+1,15%
17.10.2018 14:36:42
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:38:44
Dialog Semiconductor21,18028021,68021,690280+2,79%
17.10.2018 14:40:33
DIC Asset9,2206409,4609,470640+3,61%
17.10.2018 14:37:18
DMG Mori44,55014044,75044,900140+1,01%
17.10.2018 14:21:56
Dr. Hönle64,808069,4069,8080+8,43%
17.10.2018 14:39:17
Drägerwerk Vz46,74013047,62047,640130+3,79%
17.10.2018 14:40:36
DWS Group23,59550023,99024,035500+2,34%
17.10.2018 14:39:09
Encavis6,1201.0006,0506,090990-0,50%
17.10.2018 14:36:01
Grenke AG92,557090,7590,8570-0,17%
17.10.2018 14:40:35
Hamborner REIT8,9406709,0409,050670+1,91%
17.10.2018 14:34:21
Hapag-Lloyd33,62018033,42033,460180+0,66%
17.10.2018 14:37:46
Heidelberger Druckmaschinen2,1564.0002,1382,1424.000-0,56%
17.10.2018 14:40:01
HelloFresh10,91075010,42010,430750-1,52%
17.10.2018 14:40:34
HHLA19,30032019,34019,350320+0,72%
17.10.2018 14:40:28
Hornbach Holding58,0011057,8058,00110+0,52%
17.10.2018 14:10:43
Hypoport191,8050186,20186,8050-2,11%
17.10.2018 14:36:54
Indus Holding48,90013048,60048,700130+0,20%
17.10.2018 14:26:37
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Jenoptik27,90020027,96027,980200+4,32%
17.10.2018 14:40:34
JOST Werke AG30,90017030,55030,600170-0,33%
17.10.2018 14:30:42
Jungheinrich Vz29,30052029,22029,240520-0,28%
17.10.2018 14:39:41
Klöckner9,4256509,3559,360650+0,37%
17.10.2018 14:40:35
Krones86,1518086,8586,95180+1,51%
17.10.2018 14:36:10
KWS Saat296,0018295,50296,5018+0,85%
17.10.2018 14:38:48
König & Bauer50,3013049,66049,740130-0,88%
17.10.2018 14:40:32
Leoni33,03046033,01033,020460-0,22%
17.10.2018 14:40:34
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:40:13
Nordex8,2567208,3488,360720+4,74%
17.10.2018 14:40:34
Patrizia Immobilien16,06038016,01016,030380+1,32%
17.10.2018 14:37:46
Pfeiffer Vacuum120,9050121,80121,9050+1,33%
17.10.2018 14:40:31
Rational595,5020598,50599,5020+1,44%
17.10.2018 14:35:42
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,82021,880300-1,72%
17.10.2018 14:40:34
SAF Holland12,96047012,89012,910470+0,31%
17.10.2018 14:39:00
SGL Carbon8,7307008,6708,675700-1,26%
17.10.2018 14:37:49
Shop Apotheke Europe47,30013047,40047,500130+6,04%
17.10.2018 14:40:26
Sixt St91,407091,4591,5070-1,25%
17.10.2018 14:40:18
SMA Solar Technology20,06030020,32020,380300+3,56%
17.10.2018 14:40:28
Stabilus63,6510062,3062,40100-0,56%
17.10.2018 14:37:46
Steinhoff International Holdings N.V.0,127432.0000,12630,126732.000-2,85%
17.10.2018 14:37:45
Ströer47,32033046,04046,060330-2,38%
17.10.2018 14:38:44
Südzucker13,04046013,07013,090460+1,63%
17.10.2018 14:39:58
Takkt12,78049012,34012,360490-2,99%
17.10.2018 14:34:16
Talanx29,82050030,34030,360500+2,70%
17.10.2018 14:37:18
Tele Columbus3,3201.7203,5003,5101.710+6,06%
17.10.2018 14:40:05
TLG Immobilien21,80027022,28022,280270+2,57%
17.10.2018 14:33:57
Vossloh41,05015040,80040,900150+0,24%
17.10.2018 14:40:13
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Wacker Neuson21,54029020,86020,900290-2,16%
17.10.2018 14:33:56
WashTec72,009074,1074,3090+3,34%
17.10.2018 14:32:05
Wüstenrot & Württembergische18,64028018,80018,820280+1,62%
17.10.2018 14:27:20
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:40:32
zooplus144,8050143,20143,5050+2,28%
17.10.2018 14:40:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.