Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADO Properties S.A.44,29014042,89643,094140-0,06%
17:36:19
Aroundtown6,2128256,1936,261825-2,32%
17:36:26
Bertrandt97,3410097,4197,53100+1,15%
17:44:02
bet-at-home.com102,9060102,83103,3360+0,94%
17:43:01
Bilfinger38,34216038,04738,244160+0,20%
17:44:02
Biotest Vz19,91231019,89620,093310+0,48%
17:44:33
Borussia Dortmund6,3809506,3666,403950+2,67%
17:43:00
Capital Stage6,3289506,3236,370950-0,12%
17:42:59
CEWE Stiftung87,897087,2988,1070-0,53%
17:44:02
Delivery Hero34,90716035,09735,394160-0,01%
17:44:00
Deutsche Beteiligungs AG49,07213049,06949,416130+0,36%
17:44:02
Deutz6,8818806,8806,934880+1,17%
17:44:02
DIC Asset10,35259010,26210,355590-0,47%
17:44:00
Diebold Nixdorf74,859074,4474,6990+0,69%
17:44:02
DMG Mori44,95214045,35045,597140+0,02%
17:44:02
Elringklinger15,48340015,37415,521400-0,69%
17:44:02
Gerry Weber8,6277008,5788,718700+0,21%
17:43:00
Grammer49,64011049,37249,625110-0,12%
17:44:02
Grenke AG82,768082,7283,0780+0,08%
17:44:02
Hamborner REIT9,8896209,8059,902620+0,05%
17:44:00
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
Heidelberger Druckmaschinen2,8432.1202,8372,8522.120+0,60%
17:43:29
HHLA23,47526023,42623,593260-0,74%
17:44:00
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hypoport134,4050134,00134,5050-0,38%
17:37:46
Indus Holding60,5910060,3060,35100+0,08%
17:44:02
Klöckner10,21160010,13810,210600-0,12%
17:44:00
KWS Saat334,2020333,63336,6320-0,88%
17:44:02
König + Bauer St62,6310062,5462,68100+1,12%
17:44:02
MLP5,3443405,3225,370340+1,95%
17:36:07
Patrizia Immobilien18,34633018,42418,522330-1,32%
17:44:00
Puma374,1520365,27366,2720-0,64%
17:44:02
Rational538,0620536,53539,5320+1,04%
17:44:02
Rhön-Klinikum29,97720030,50730,600200+0,58%
17:44:00
Rocket Internet20,32930020,10220,249300-1,95%
17:44:00
SAF Holland16,90136016,95417,008360+0,31%
17:44:00
Scout2434,60818034,36634,664180+0,04%
17:36:18
SGL Carbon11,94151011,90212,010510-3,63%
17:44:00
Sixt St74,439074,2074,3690-0,51%
17:44:02
Stabilus70,579070,2070,6090+0,34%
17:44:02
Takkt18,01934017,92918,076340+0,21%
17:44:00
Tele Columbus8,9386708,9689,048670+0,99%
17:36:19
TLG Immobilien21,35229021,16821,358290-0,44%
17:44:00
Vossloh46,13014045,90046,147140-0,63%
17:44:00
VTG45,63314045,29445,591140-0,19%
17:44:00
Wacker Neuson26,80123026,74926,896230-0,20%
17:44:32
WashTec76,358076,3276,5780+0,75%
17:35:47
Wüstenrot & Württembergische23,05527022,88723,134270-0,24%
17:44:00
zooplus153,4540151,00152,4240-0,92%
17:44:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.