Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
05.03.202152,0052,0051,0051,00132
04.03.202156,4056,4052,0052,00100
03.03.202156,6058,4056,4056,40572
02.03.202155,0057,0055,0056,20280
01.03.202153,4053,6053,4053,60500
26.02.202154,2054,2052,8053,00203
25.02.202155,8057,6054,0054,00503
24.02.202152,4054,8052,0054,80241
23.02.202154,6054,6050,4052,40971
22.02.202156,0056,0053,8054,2059
19.02.202154,4055,8054,4055,80190
18.02.202156,2056,2054,4054,40235
17.02.202158,2058,2055,6056,00127
16.02.202158,2058,4058,2058,4024
15.02.202158,8058,8057,4057,80299
12.02.202159,8059,8056,8056,8073
11.02.202160,6060,6059,0059,00597
10.02.202160,2060,2059,4060,00135
09.02.202161,4061,4059,6060,001.810
08.02.202159,2062,4059,0062,40656
05.02.202159,2059,2059,2059,20-
04.02.202160,0060,0059,0059,00145
03.02.202161,8061,8059,8060,00389
02.02.202160,4061,8059,8061,80104
01.02.202154,4060,6054,2060,001.212
29.01.202155,4055,4053,2053,20460
28.01.202150,4055,6049,40055,60405
27.01.202154,8054,8049,40050,00783
26.01.202156,8056,8054,0054,001.089
25.01.202158,2058,8053,8056,801.049
22.01.202158,8058,8058,0058,20460
21.01.202158,2058,2057,4057,80131
20.01.202155,0058,2055,0057,80830
19.01.202153,6055,2053,6055,001.500
18.01.202159,8059,8053,6054,402.526
15.01.202159,6059,8058,2058,80197
14.01.202159,4060,6059,4060,60222
13.01.202162,2062,2059,8060,00203
12.01.202161,8062,2061,6061,80210
11.01.202164,0064,4060,4062,20758
08.01.202165,0065,6063,4063,40267
07.01.202164,8065,2064,4065,20361
06.01.202160,2065,4060,2065,40328
05.01.202159,4060,4059,4059,801.014
04.01.202158,6059,8058,6059,40724
30.12.202058,2058,6058,2058,60710
29.12.202059,0059,0056,6058,40382
28.12.202054,6058,6054,6058,60702
23.12.202056,2056,2054,6055,00133
22.12.202051,4056,4051,0056,40571
21.12.202051,4051,4050,2050,40222
18.12.202051,2051,6051,2051,40317
17.12.202050,4051,2050,0051,00200
16.12.202049,20049,80048,50049,800111
15.12.202049,50049,50049,10049,10060
14.12.202045,50049,60045,50048,900502
11.12.202043,70043,70043,70043,700-
10.12.202044,50044,50043,50043,500120
09.12.202044,50044,50044,40044,40074
08.12.202043,90044,30043,90044,300100
07.12.202042,90042,90042,90042,900-
04.12.202044,20044,20042,90043,000220
03.12.202043,80043,80043,80043,800-
02.12.202042,70043,80042,70043,80022
01.12.202045,30045,90043,00043,200258
30.11.202043,00044,10043,00044,100600
27.11.202042,90043,00042,90042,900120
26.11.202041,60043,00041,60043,000425
25.11.202042,90043,40041,90041,900452
24.11.202045,10045,10045,00045,00030
23.11.202043,00045,50043,00045,500222
20.11.202043,70043,70042,80043,400550
19.11.202040,90044,10040,90043,800815
18.11.202036,70040,70036,70040,700303
17.11.202036,90036,90036,90036,900-
16.11.202036,60036,60036,20036,600266
13.11.202036,40036,40036,40036,400-
12.11.202037,40037,40036,50036,500266
11.11.202036,80036,80036,80036,800-
10.11.202036,60036,60036,60036,600-
09.11.202038,10038,10037,00037,000300
06.11.202038,00038,00036,60037,9001.100
05.11.202037,90037,90037,90037,900-
04.11.202037,90037,90037,80037,800112
03.11.202037,40038,20037,20038,200123
02.11.202034,70036,80034,70036,800374
30.10.202036,00036,00036,00036,000-
29.10.202034,70034,70034,70034,700-
28.10.202035,80035,80034,40034,5001.030
27.10.202035,10035,10035,10035,100-
26.10.202036,70036,70036,00036,50094
23.10.202037,20037,20037,20037,200-
22.10.202036,70037,40036,70037,40080
21.10.202037,90037,90037,90037,900-
20.10.202037,10038,00037,10038,000300
19.10.202037,50037,50037,50037,500270
16.10.202037,50037,50037,50037,500-
15.10.202037,10037,10034,60035,100430
14.10.202037,30037,30036,10036,100250
13.10.202037,30037,50037,20037,500450
12.10.202036,70037,10036,70037,100565
09.10.202036,60036,90036,60036,900200
08.10.202038,10038,10037,50037,500152
07.10.202037,90037,90037,80037,900121
06.10.202037,70038,00037,70037,900154
05.10.202037,20037,80037,20037,800157
02.10.202038,80038,80037,50037,6001.083
01.10.202038,80039,30038,00038,900420
30.09.202037,90039,20037,90038,500812
29.09.202036,90036,90036,90036,900-
28.09.202037,80038,40037,30037,300458
25.09.202037,10037,50037,10037,500144
24.09.202036,50037,20036,00037,2001.600
23.09.202035,40036,60035,00036,6001.250
22.09.202034,40035,90034,40035,200480
21.09.202035,40035,80032,30034,500670
18.09.202034,30035,50034,30035,500150
17.09.202033,40034,30033,40034,300382
16.09.202033,20033,60032,80033,600670
15.09.202033,30033,40033,30033,300260
14.09.202032,70033,40032,70033,400300
11.09.202031,70032,40031,70032,40080
10.09.202031,70031,80031,40031,800700
09.09.202031,70031,80031,70031,800100
08.09.202031,80032,90031,80032,700750
07.09.202030,20031,70030,20031,700130
04.09.202028,50030,20028,50030,200100
03.09.202029,90029,90027,80027,800100
02.09.202030,20030,20030,00030,000150
01.09.202030,20030,20030,20030,200-
31.08.202029,80030,70029,70029,700770
28.08.202029,00029,60029,00029,600200
27.08.202028,50029,20028,50029,100930
26.08.202028,00028,40028,00028,400280
25.08.202027,10028,00027,10028,000200
24.08.202026,90026,90026,90026,900-
21.08.202026,90026,90026,90026,900-
20.08.202026,70026,70026,70026,700-
19.08.202026,80026,80026,40026,600750
18.08.202026,60026,60026,60026,600-
17.08.202026,30026,80026,30026,800400
14.08.202026,70026,70026,70026,700-
13.08.202026,10026,30026,10026,300680
12.08.202026,00026,00026,00026,000500
11.08.202026,20026,20026,20026,200-
10.08.202025,80026,00025,80025,900770
07.08.202024,70024,70024,70024,700-
06.08.202025,20025,20024,60024,600200
05.08.202025,30025,30025,30025,300-
04.08.202025,00025,00025,00025,000-
03.08.202025,20025,20024,90024,900140
31.07.202024,80025,80024,80025,300500
30.07.202025,30025,30025,00025,000200
29.07.202024,90025,90024,90025,900110
28.07.202025,00025,70025,00025,700150
27.07.202024,90024,90024,90024,90025
24.07.202025,80025,80024,90024,900200
23.07.202025,20025,20025,10025,100250
22.07.202024,60024,60024,60024,600-
21.07.202024,80024,80024,80024,800402
20.07.202023,90024,90023,90024,9001.850
17.07.202023,10024,00023,10024,000750
16.07.202022,70022,70022,50022,600610
15.07.202022,80022,80022,80022,800-
14.07.202022,70022,70022,70022,700-
13.07.202022,60022,60022,00022,000107
10.07.202022,50022,50022,40022,400500
09.07.202022,60022,60022,50022,500230
08.07.202022,70022,70022,70022,700-
07.07.202023,00023,10022,60022,6001.270
06.07.202023,00023,10023,00023,100395
03.07.202022,70022,80022,70022,800300
02.07.202022,60022,60022,40022,400224
01.07.202022,60022,60022,60022,600-
30.06.202022,30022,30022,30022,300-
29.06.202021,80021,80021,70021,700420
26.06.202022,00022,00022,00022,000-
25.06.202021,70021,70021,70021,70075
24.06.202022,60022,60022,60022,600-
23.06.202022,30022,30022,30022,300200
22.06.202022,50022,50022,50022,500-
19.06.202021,60022,40021,60022,400170
18.06.202022,50022,50022,20022,200500
17.06.202022,00022,00022,00022,000-
16.06.202022,60023,00022,60023,000200
15.06.202022,50022,90022,10022,900380
12.06.202021,20022,80021,20022,800795
11.06.202021,10021,40021,10021,200810
10.06.202021,20021,20021,10021,100100
09.06.202021,40021,50021,00021,2001.710
08.06.202021,20021,30021,20021,300300
05.06.202021,10021,40021,00021,0002.740
04.06.202020,30020,30020,30020,300200
03.06.202020,90020,90020,90020,900-
02.06.202020,50020,70020,50020,700200
29.05.202020,40020,40020,30020,300240
28.05.202020,90020,90020,90020,900-
27.05.202020,50020,50020,50020,500240
26.05.202019,85021,00019,85021,000580
25.05.202019,40019,40019,40019,400-
22.05.202018,75019,55018,75019,5501.300
21.05.202018,50018,50018,50018,500-
20.05.202019,00019,00018,80018,850570
19.05.202018,80018,80018,80018,800-
18.05.202019,10019,10018,85018,850300
15.05.202018,75018,85018,75018,850100
14.05.202018,75018,75018,75018,750100
13.05.202018,35018,35018,35018,350-
12.05.202018,90018,90018,60018,850550
11.05.202018,95018,95018,50018,500690
08.05.202018,70018,70018,70018,700-
07.05.202018,50018,60018,45018,600790
06.05.202018,15018,15018,15018,150-
05.05.202018,20018,20018,20018,200150
04.05.202017,85017,85017,85017,850-
30.04.202018,85018,85018,30018,400850
29.04.202018,85018,85018,85018,850-
28.04.202018,45018,45018,45018,450-
27.04.202018,60018,60018,60018,600-
24.04.202018,55018,55018,40018,400600
23.04.202018,60018,60018,60018,600-
22.04.202018,80018,80018,50018,500300
21.04.202018,85018,85018,70018,750350
20.04.202019,55019,55019,40019,400500
17.04.202019,75019,75019,40019,400530
16.04.202019,90019,90019,90019,900-
15.04.202019,45019,45019,45019,450-
14.04.202019,85020,30019,85019,900450
09.04.202019,45019,45019,45019,450-
08.04.202019,75019,75019,75019,750-
07.04.202019,35019,35019,35019,350-
06.04.202018,20018,25018,20018,250350
03.04.202018,20018,95018,20018,500850
02.04.202018,00018,00018,00018,000-
01.04.202017,30018,10017,30018,100340
31.03.202017,15017,15016,95016,95040
30.03.202017,30017,30017,30017,300-
27.03.202017,70017,70017,55017,550700
26.03.202018,10018,30017,90017,950730
25.03.202018,40018,40018,40018,400-
24.03.202017,55017,55017,55017,550-
23.03.202017,05017,05016,65017,0501.200
20.03.202017,75018,05017,75018,050600
19.03.202018,25018,25018,25018,250-
18.03.202017,00018,35016,80018,3002.670
17.03.202016,45016,70014,80015,1505.840
16.03.202017,55017,55015,30015,300300
13.03.202018,55018,55018,50018,500200
12.03.202019,15019,15019,15019,150-
11.03.202020,20020,20020,20020,200-
10.03.202020,80020,80020,80020,800-
09.03.202020,70020,70019,85019,850200
06.03.202021,40021,50021,40021,500200
05.03.202021,30021,40021,30021,400100
04.03.202020,90020,90020,90020,900-
03.03.202021,20021,20021,20021,200-
02.03.202019,75020,00019,75020,000500
28.02.202018,70019,95018,70019,95010
27.02.202020,40020,40019,15019,1503.315
26.02.202021,20021,20021,20021,200-
25.02.202021,40021,40020,00020,5001.000
24.02.202022,40022,60021,90021,900300
21.02.202022,70022,90022,70022,700700
20.02.202022,80022,80022,80022,800-
19.02.202022,90022,90022,90022,900-
18.02.202022,70022,70022,70022,700-
17.02.202022,70022,80022,70022,800100
14.02.202022,40022,60022,40022,600135
13.02.202022,30022,40022,30022,400807
12.02.202022,10022,30022,10022,3001.080
11.02.202022,00022,00022,00022,000-
10.02.202022,10022,10022,10022,100-
07.02.202021,90022,10021,90022,10025
06.02.202021,80021,80021,80021,800-
05.02.202022,10022,10022,10022,100-
04.02.202022,10022,10022,10022,100-
03.02.202021,40021,40021,40021,400-
31.01.202021,70021,70021,30021,300220
30.01.202021,80021,80021,80021,800100
29.01.202022,10022,10021,50021,500363
28.01.202021,70021,70021,50021,500125
27.01.202022,10022,10021,50021,500200
24.01.202021,60021,60021,60021,600-
23.01.202021,90021,90021,50021,500245
22.01.202021,90021,90021,90021,900-
21.01.202022,00022,00022,00022,000-
20.01.202022,00022,00021,80021,800350
17.01.202021,80022,00021,80022,000125
16.01.202021,80021,90021,80021,900200
15.01.202021,90021,90021,80021,800200
14.01.202021,50021,50021,50021,500-
13.01.202021,30021,30021,30021,300-
10.01.202021,40021,40021,40021,400-
09.01.202021,90021,90021,50021,500250
08.01.202021,80021,80021,80021,800-
07.01.202022,00022,10022,00022,100500
06.01.202020,80022,10020,80022,100125
03.01.202020,90020,90020,50020,500300
02.01.202020,90021,10020,90021,100500
30.12.201921,20021,20021,20021,200-
27.12.201921,30021,30021,10021,100400
23.12.201921,10021,10021,10021,100357
20.12.201920,60021,00020,60021,000500
19.12.201920,60020,60020,30020,500600
18.12.201921,50021,50020,50020,500200
17.12.201921,50021,50021,50021,500-
16.12.201921,60021,60021,60021,600-
13.12.201921,60021,60021,60021,600-
12.12.201921,50021,50021,30021,300200
11.12.201921,40021,40021,40021,400-
10.12.201921,40021,40021,40021,400-
09.12.201921,50021,50021,40021,400150
06.12.201921,00021,00021,00021,000-
05.12.201921,10021,10021,00021,000145
04.12.201921,30021,30021,10021,1002.540
03.12.201921,30021,40021,20021,200520
02.12.201921,20021,20021,00021,200640
29.11.201920,40021,30020,40021,300500
28.11.201920,80020,80020,80020,800-
27.11.201920,90020,90020,90020,900-
26.11.201920,90020,90020,90020,900-
22.11.201921,10021,10021,10021,100-
21.11.201920,40020,40020,40020,400-
20.11.201920,50020,50020,30020,300200
19.11.201920,50020,50020,40020,400750
18.11.201920,60020,60020,60020,600-
15.11.201920,60020,60020,60020,600650
14.11.201920,60020,60020,50020,500400
13.11.201920,40020,60020,40020,600175
12.11.201920,60020,60020,60020,600-
11.11.201920,30020,30020,30020,300-
08.11.201919,95020,00019,95020,000300
07.11.201919,55019,55019,55019,550-
05.11.201919,85019,85019,85019,850-
04.11.201919,65019,95019,65019,950250
01.11.201919,45019,45019,45019,450-
31.10.201919,65019,65019,65019,650-
30.10.201919,10019,10019,10019,100-
29.10.201919,60019,60019,55019,5501.000
28.10.201919,80019,80019,65019,65050
25.10.201919,90019,90019,90019,900-
24.10.201919,70019,70019,70019,700-
23.10.201919,80019,80019,80019,800-
22.10.201919,80019,80019,80019,800-
21.10.201919,60019,90019,60019,900250
18.10.201919,75019,75019,75019,750-
17.10.201919,75019,75019,75019,750-
16.10.201919,55019,55019,45019,450600
15.10.201919,60019,60019,60019,600-
14.10.201919,30019,30019,30019,3001.000
11.10.201918,65018,80018,65018,80020
10.10.201918,40018,40018,25018,250100
09.10.201918,05018,15018,05018,150150
08.10.201917,65018,00017,65018,000500
07.10.201917,40017,50017,40017,500130
04.10.201917,75017,75017,75017,750-
02.10.201917,95017,95017,95017,950-
01.10.201918,05018,05017,80017,800230
30.09.201917,80017,80017,80017,800-
27.09.201917,75017,75017,75017,750-
26.09.201917,55017,55017,55017,550-
25.09.201917,80017,80017,70017,700300
24.09.201917,20017,20017,20017,200-
23.09.201917,50017,50017,50017,500-
20.09.201917,10017,10017,10017,100-
19.09.201917,05017,05017,05017,050-
18.09.201917,10017,10016,85016,850500
17.09.201916,90016,90016,90016,900-
16.09.201916,90016,90016,90016,900-
13.09.201917,15017,15017,15017,150-
12.09.201917,10017,10017,10017,100-
11.09.201917,05017,05017,05017,050-
10.09.201917,20017,20017,20017,200-
09.09.201917,40017,40017,40017,400-
06.09.201916,90016,90016,90016,900-
05.09.201917,30017,30016,95017,0001.779
04.09.201917,40017,40017,40017,400-
03.09.201917,40017,40017,40017,400-
02.09.201917,50017,50017,25017,250350
30.08.201917,10017,10017,10017,100-
29.08.201917,50017,50017,35017,350600
28.08.201917,75017,75017,55017,550100
27.08.201917,60017,60017,60017,600-
26.08.201917,05017,05016,95016,950210
23.08.201917,05017,05017,05017,050-
22.08.201917,25017,25016,80016,800600
21.08.201917,20017,20017,20017,200-
20.08.201917,35017,35017,10017,100125
19.08.201917,10017,10017,10017,100-
16.08.201917,25017,25017,05017,050200
15.08.201917,40017,40017,40017,400-
14.08.201917,25017,25017,25017,250-
13.08.201917,35017,35017,35017,350-
12.08.201917,25017,25017,25017,250-
09.08.201917,45017,45017,30017,3001.200
08.08.201917,40017,40017,40017,400-
07.08.201917,90017,90017,90017,900-
06.08.201917,50017,50017,50017,500-
05.08.201917,25017,25017,25017,250-
02.08.201917,40017,40017,40017,400-
01.08.201917,40017,40017,40017,400-
31.07.201917,55017,55017,55017,550-
30.07.201917,85017,85017,85017,850-
29.07.201918,25018,25018,05018,050500
26.07.201917,55017,95017,55017,950298
25.07.201917,60017,60017,60017,600-
24.07.201917,20017,20017,20017,200-
23.07.201917,35017,35017,35017,350-
22.07.201917,35017,35017,35017,350-
19.07.201917,70017,70017,70017,700-
18.07.201917,40017,40017,40017,400-
17.07.201917,70017,70017,70017,700-
16.07.201917,80017,80017,80017,800-
15.07.201917,95017,95017,95017,950-
12.07.201917,75017,75017,75017,750-
11.07.201918,00018,00018,00018,000-
10.07.201918,50018,50018,50018,500-
09.07.201918,75018,75018,00018,000900
08.07.201918,50018,50018,50018,500-
05.07.201918,80018,85018,80018,850150
04.07.201918,20018,20018,20018,200-
03.07.201918,15018,15018,15018,150-
02.07.201917,40017,40017,40017,400-
01.07.201917,45017,45017,30017,300462
28.06.201917,35017,35017,30017,30080
27.06.201917,60017,60017,60017,600-
26.06.201917,75017,75017,75017,750-
25.06.201917,90017,90017,80017,800340
21.06.201918,05018,20018,05018,200100
20.06.201918,30018,30018,30018,300-
19.06.201918,50018,50018,50018,500-
18.06.201918,55018,70018,55018,700250
17.06.201918,65018,65018,45018,650660
14.06.201918,90018,90018,90018,900-
13.06.201918,65018,65018,65018,650-
12.06.201918,70018,70018,30018,300200
11.06.201918,20018,40018,10018,100600
07.06.201917,90018,15017,90018,150100
06.06.201917,90017,90017,75017,750100
05.06.201918,00018,00018,00018,000-
04.06.201917,40017,55017,40017,5003.000
03.06.201916,60017,35016,60017,35016
31.05.201916,70016,70016,70016,700-
30.05.201916,65016,65016,65016,650-
29.05.201916,60016,60016,60016,600-
28.05.201916,45016,45016,45016,450-
27.05.201915,75016,35015,75016,150160
24.05.201915,65015,65015,65015,650-
23.05.201915,70015,70015,70015,700-
22.05.201916,10016,10016,10016,100-
21.05.201916,15016,15016,10016,150550
20.05.201916,00016,00016,00016,000-
17.05.201915,60015,80015,60015,8001.000
16.05.201915,50015,50015,50015,500-
15.05.201915,35015,35015,35015,350-
14.05.201915,40015,40015,40015,400-
13.05.201915,65015,65015,25015,250200
10.05.201915,50015,50015,50015,500-
09.05.201915,35015,60015,35015,600660
08.05.201915,50015,50015,50015,500-
07.05.201915,50015,50015,40015,400100
06.05.201915,20015,20015,20015,200-
03.05.201915,50015,50015,50015,500-
02.05.201915,25015,25015,20015,200260
30.04.201915,50015,50015,10015,10028
29.04.201915,35015,35015,30015,300-
26.04.201915,35015,35015,35015,350-
25.04.201915,45015,45015,40015,400350
24.04.201915,10015,10014,85014,850500
23.04.201915,10015,10015,10015,100140
18.04.201915,20015,20015,20015,200-
17.04.201915,35015,35015,35015,350-
16.04.201915,15015,15015,15015,150-
15.04.201915,20015,20015,20015,200-
12.04.201915,40015,40015,40015,400-
11.04.201915,55015,55015,25015,250400
10.04.201915,65015,65015,65015,650-
09.04.201916,05016,05016,05016,050-
08.04.201915,85015,85015,85015,850-
05.04.201915,80015,80015,70015,700300
04.04.201915,70015,95015,70015,950350
03.04.201915,75015,90015,50015,9001.250
02.04.201915,55015,55015,55015,550-
01.04.201915,70015,70015,70015,700200
29.03.201915,75015,75015,75015,750-
28.03.201915,35015,35015,35015,350-
27.03.201915,70015,70015,70015,700-
25.03.201915,60015,60015,60015,600-
22.03.201915,55015,55015,55015,550-
21.03.201915,80015,80015,80015,800-
20.03.201915,75015,75015,70015,700100
19.03.201915,80015,80015,80015,800-
18.03.201915,90015,90015,75015,750135
15.03.201915,70015,95015,70015,950100
14.03.201915,65015,85015,65015,850520
13.03.201915,65015,65015,65015,650-
12.03.201915,65015,65015,65015,650250
11.03.201915,60015,60015,60015,600-
08.03.201915,85015,90015,85015,90065
07.03.201915,75015,75015,75015,750-
06.03.201915,35015,35015,35015,350-
05.03.201915,35015,35015,35015,350-
04.03.201915,15015,15015,15015,150375
01.03.201915,25015,25015,25015,250-
28.02.201915,10015,10015,10015,100-
27.02.201914,95014,95014,95014,950-
26.02.201915,05015,05015,05015,050-
25.02.201914,95015,15014,95015,150330
22.02.201914,65014,65014,65014,650-
21.02.201914,50014,50014,50014,500-
20.02.201914,30014,40014,30014,400200
19.02.201914,60014,60014,55014,550100
18.02.201914,35014,35014,35014,350-
15.02.201914,25014,25014,15014,200500
14.02.201914,10014,10014,10014,100-
13.02.201914,30014,30014,30014,300-
12.02.201914,35014,35014,35014,350-
11.02.201914,30014,30014,30014,300-
08.02.201914,30014,30014,30014,300-
07.02.201914,45014,45014,45014,450-
06.02.201914,30014,30014,30014,300-
05.02.201913,90013,90013,90013,900-
04.02.201914,05014,05014,05014,050-
01.02.201914,40014,40014,40014,400-
31.01.201914,10014,25014,10014,250400
30.01.201913,95013,95013,95013,950-
29.01.201914,05014,05014,05014,050-
28.01.201914,00014,00013,90013,900143
25.01.201913,95013,95013,95013,950-
24.01.201914,10014,10014,10014,100-
23.01.201913,80013,80013,75013,750250
22.01.201914,00014,00014,00014,000-
21.01.201913,90013,90013,90013,900100
18.01.201913,85013,85013,85013,850-
17.01.201913,75013,75013,75013,750-
16.01.201913,95013,95013,95013,950-
15.01.201913,85013,85013,85013,850-
14.01.201914,10014,10014,10014,100-
11.01.201914,15014,15014,10014,100143
10.01.201913,85013,85013,85013,850-
09.01.201914,20014,20014,20014,200-
08.01.201913,55013,55013,55013,550-
07.01.201913,55013,55013,55013,550-
04.01.201913,00013,00013,00013,000640
03.01.201913,20013,20012,90012,900400
02.01.201913,35013,35013,35013,350-
28.12.201813,00013,00013,00013,000-
27.12.201813,15013,15012,85012,850100
21.12.201813,20013,20013,20013,200-
20.12.201813,05013,10013,05013,100100
19.12.201813,10013,10013,10013,100-
18.12.201813,15013,15013,15013,150-
17.12.201813,50013,50013,15013,150150
14.12.201813,15013,20013,00013,000500
13.12.201813,30013,30013,30013,300-
12.12.201812,95012,95012,95012,950-
11.12.201812,90012,90012,90012,900-
10.12.201813,15013,15013,00013,000100
07.12.201813,05013,05013,05013,050-
06.12.201813,20013,20013,20013,200-
05.12.201813,25013,25013,05013,0501.000
30.11.201813,35013,35013,35013,350-
29.11.201813,35013,35013,35013,350-
28.11.201813,45013,45013,45013,450-
27.11.201813,45013,45013,45013,450-
26.11.201813,50013,50013,50013,500-
23.11.201813,40013,40013,30013,300680
22.11.201813,10013,10013,10013,100-
21.11.201812,80012,80012,80012,800150
20.11.201812,95012,95012,95012,950-
19.11.201813,00013,00013,00013,000-
16.11.201813,45013,45013,45013,450-
15.11.201813,55013,60013,40013,5001.530
14.11.201813,70013,70013,70013,700-
13.11.201813,70013,70013,70013,700-
12.11.201813,90013,90013,90013,900-
09.11.201813,90013,90013,90013,900150
08.11.201813,90013,90013,90013,900-
07.11.201813,70013,70013,70013,700-
06.11.201813,55013,55013,55013,550-
05.11.201814,00014,00014,00014,000-
02.11.201814,05014,05014,05014,050-
01.11.201814,10014,10014,10014,100-
31.10.201814,05014,05014,05014,050-
30.10.201814,00014,00014,00014,000-
29.10.201814,00014,00014,00014,000-
26.10.201814,00014,00014,00014,000-
25.10.201813,80013,80013,80013,800-
24.10.201813,95013,95013,95013,950-
23.10.201813,80013,80013,80013,800-
22.10.201814,00014,00014,00014,000-
19.10.201813,40013,40013,40013,400-
18.10.201813,75013,75013,75013,750-
17.10.201814,40014,40014,40014,400-
16.10.201814,10014,10013,95013,950250
15.10.201814,20014,20014,05014,05024
12.10.201814,05014,05014,05014,050-
11.10.201814,55014,55014,55014,550-
10.10.201814,90014,90014,90014,900-
09.10.201814,85014,85014,85014,850-
08.10.201815,00015,00015,00015,000-
05.10.201815,10015,10015,10015,100-
04.10.201815,10015,10015,10015,100-
02.10.201815,15015,15015,15015,150-
01.10.201815,25015,25015,25015,250-
28.09.201815,15015,15015,10015,100100
27.09.201815,15015,15015,15015,150-
26.09.201814,85014,85014,85014,850-
25.09.201814,85014,85014,85014,850-
24.09.201815,00015,00015,00015,000-
21.09.201815,05015,05015,05015,050-
20.09.201814,85014,85014,85014,000-
19.09.201814,85014,85014,85014,000-
18.09.201814,90014,95014,90014,000100
17.09.201814,70014,70014,70014,000-
14.09.201814,25014,25014,25014,000-
13.09.201814,55014,55014,55014,000-
12.09.201814,40014,40014,40014,000-
11.09.201814,80014,80014,80014,000-
10.09.201814,65014,65014,65014,000-
07.09.201814,40014,40014,40014,000-
06.09.201814,85015,05014,85015,00050
05.09.201814,75014,75014,75014,000-
04.09.2018---14,0001.585
03.09.2018---14,000-
31.08.2018---14,000-
30.08.2018---14,000-
29.08.2018---14,00040
28.08.2018---14,000-
27.08.2018---14,000-
24.08.2018---14,000-
23.08.2018---14,0001.000
22.08.2018---13,000110
21.08.2018---13,000-
20.08.2018---13,00040
17.08.2018---14,000-
16.08.2018---14,000-
15.08.2018---13,000-
14.08.2018---14,000-
13.08.2018---14,000-
10.08.2018---14,000-
09.08.2018---14,000300
07.08.2018---14,000-
06.08.2018---14,000-
03.08.2018---14,000-
02.08.2018---14,000200
01.08.2018---14,000300
31.07.2018---14,000-
30.07.2018---14,000-
27.07.2018---14,000-
26.07.2018---14,000-
25.07.2018---14,000-
24.07.2018---14,000-
23.07.2018---14,000-
20.07.2018---14,000-
19.07.2018---14,000250
18.07.2018---14,000-
17.07.2018---14,000-
16.07.2018---14,000300
13.07.2018---14,000-
12.07.2018---14,000-
11.07.2018---14,000-
10.07.2018---14,0001.000
09.07.2018---14,000-
06.07.2018---14,000-
05.07.2018---14,000-
04.07.2018---14,000300
03.07.2018---15,00050
02.07.2018---15,000-
29.06.2018---14,000-
28.06.2018---15,000250
27.06.2018---15,000300
26.06.2018---15,000-
25.06.2018---15,000-
22.06.2018---15,000-
21.06.2018---15,000-
20.06.2018---15,0003.000
19.06.2018---15,000300
18.06.2018---15,000300
15.06.2018---15,000300
14.06.2018---14,000-
13.06.2018---14,000-
12.06.2018---14,000100
11.06.2018---14,000-
08.06.2018---14,0001.000
07.06.2018---15,0001.400
06.06.2018---14,000-
05.06.2018---14,000-
04.06.2018---14,000-
01.06.2018---14,000-
31.05.2018---15,000-
30.05.2018---15,000-
29.05.2018---15,000-
28.05.2018---14,00040
25.05.2018---14,000200
24.05.2018---14,000340
23.05.2018---14,000300
22.05.2018---14,000500
21.05.2018---15,000-
18.05.2018---15,000-
17.05.2018---15,000500
16.05.2018---15,000-
15.05.2018---15,000-
14.05.2018---15,000250
11.05.2018---14,000-
10.05.2018---15,000-
09.05.2018---15,000125
08.05.2018---14,000-
07.05.2018---14,000350
04.05.2018---14,000-
03.05.2018---14,000-
02.05.2018---14,000300
30.04.2018---13,000200
27.04.2018---13,000150
26.04.2018---13,000155
25.04.2018---13,000-
24.04.2018---13,000-
23.04.2018---13,000-
20.04.2018---13,000-
19.04.2018---13,000-
18.04.2018---13,000150
17.04.2018---13,000-
16.04.2018---13,000-
13.04.2018---13,000148
12.04.2018---13,000-
11.04.2018---13,000-
10.04.2018---13,000-
09.04.2018---13,000-
06.04.2018---13,000-
05.04.2018---13,000-
04.04.2018---13,000-
03.04.2018---13,000-
29.03.2018---13,000100
28.03.2018---13,000-
27.03.2018---13,000-
26.03.2018---13,000-
23.03.2018---13,000-
22.03.2018---13,000-
21.03.2018---13,000-
20.03.2018---13,000-
19.03.2018---13,000-
16.03.2018---13,000-
15.03.2018---13,000-
14.03.2018---14,000-
13.03.2018---14,000-
12.03.2018---14,000150
09.03.2018---13,000-
08.03.2018---13,000-
07.03.2018---13,000-
06.03.2018---13,000-
05.03.2018---13,000-
02.03.2018---13,000-
01.03.2018---13,000-
28.02.2018---13,000150
27.02.2018---14,000-
26.02.2018---14,000-
23.02.2018---14,000-
22.02.2018---13,000-
21.02.2018---13,000-
20.02.2018---13,000-
19.02.2018---14,000-
16.02.2018---13,000-
15.02.2018---13,000-
14.02.2018---13,000-
13.02.2018---13,000-
12.02.2018---13,000-
09.02.2018---13,000-
08.02.2018---13,000-
07.02.2018---13,000-
06.02.2018---13,000250
05.02.2018---14,000-
02.02.2018---14,000350
01.02.2018---13,000100
31.01.2018---14,000145
30.01.2018---13,000-
29.01.2018---14,000200
26.01.2018---14,000-
25.01.2018---13,000100
24.01.2018---14,000-
23.01.2018---13,000605
22.01.2018---14,00071
18.01.2018---14,000-
17.01.2018---14,000-
16.01.2018---14,000300
15.01.2018---14,00010
12.01.2018---14,000-
11.01.2018---14,000300
10.01.2018---14,000200
09.01.2018---14,000700
08.01.2018---14,000300
05.01.2018---14,000600
04.01.2018---14,000-
03.01.2018---14,000320
02.01.2018---14,000320
28.10.2017---15,000100
23.10.2017---15,000500
22.10.2017---14,000250
18.10.2017---15,00075
16.10.2017---15,000600
15.10.2017---14,000500
14.10.2017---14,000200
10.10.2017---15,000300
09.10.2017---15,000100
08.10.2017---15,0001.000
07.10.2017---15,000350
04.10.2017---14,000200
03.10.2017---14,000230
02.10.2017---14,000350
30.09.2017---15,000200
27.09.2017---15,000120
26.09.2017---15,000150
25.09.2017---15,00055
24.09.2017---15,000240
23.09.2017---15,000150
19.09.2017---16,000200
18.09.2017---16,000185
17.09.2017---16,000150
16.09.2017---16,000150
13.09.2017---16,000100
11.09.2017---16,000150
10.09.2017---16,00059
09.09.2017---17,000280
06.09.2017---17,000500
05.09.2017---17,0001.000
04.09.2017---16,000200
03.09.2017---17,0001.350
02.09.2017---17,00085
30.08.2017---17,000113
21.08.2017---18,000200
19.08.2017---17,000100
16.08.2017---17,000200
15.08.2017---18,000100
14.08.2017---18,00060
13.08.2017---19,000800
12.08.2017---19,00080
09.08.2017---18,0007
08.08.2017---18,000110
06.08.2017---18,0001.685
01.08.2017---18,000490
31.07.2017---17,00050
30.07.2017---18,00060
29.07.2017---17,00050
23.07.2017---17,000425
22.07.2017---16,000300
16.07.2017---16,000250
15.07.2017---16,000240
12.07.2017---16,000500
11.07.2017---16,00015
08.07.2017---17,000200
04.07.2017---17,000500
02.07.2017---16,00060
01.07.2017---16,000100
28.06.2017---16,000100
27.06.2017---16,00043
26.06.2017---16,000300
25.06.2017---17,00070
21.06.2017---16,00059
20.06.2017---17,000270
18.06.2017---17,000100
11.06.2017---17,000300
10.06.2017---17,00070
05.06.2017---18,0001.500
31.05.2017---18,000260
30.05.2017---19,000260
29.05.2017---19,000270
28.05.2017---18,000250
27.05.2017---18,0009
24.05.2017---18,0001.600
22.05.2017---18,000500
21.05.2017---18,000500
20.05.2017---18,00065
17.05.2017---18,00060
16.05.2017---18,000200
15.05.2017---18,000280
14.05.2017---18,000100
13.05.2017---18,000400
10.05.2017---18,000120
08.05.2017---18,000100
07.05.2017---18,000160
06.05.2017---18,000100
03.05.2017---19,00050
02.05.2017---19,00080
01.05.2017---19,000500
30.04.2017---19,000100
26.04.2017---19,00051
25.04.2017---19,000189
23.04.2017---18,000220
22.04.2017---18,000500
18.04.2017---18,00094
17.04.2017---17,00080
16.04.2017---17,00056
10.04.2017---17,000100
09.04.2017---17,0001.000
08.04.2017---17,000100
04.04.2017---17,000230
03.04.2017---17,00070
02.04.2017---17,00055
01.04.2017---17,0001.360
29.03.2017---17,000300
27.03.2017---17,000300
26.03.2017---17,0001.000
25.03.2017---16,000250
21.03.2017---16,0001.000
19.03.2017---16,000700
18.03.2017---16,000100
13.03.2017---16,000380
12.03.2017---16,000320
06.03.2017---16,000200
04.03.2017---15,00063
01.03.2017---16,0007
28.02.2017---16,000500
19.02.2017---16,000200
18.02.2017---16,000200
15.02.2017---16,000250
13.02.2017---16,000500
08.02.2017---15,000200
04.02.2017---15,00010
30.01.2017---15,0002.000
29.01.2017---15,000300
28.01.2017---16,000300
25.01.2017---16,000800
24.01.2017---16,000250
22.01.2017---16,0001.500
21.01.2017---16,000200
17.01.2017---15,000250
16.01.2017---15,000250
15.01.2017---16,000500
14.01.2017---15,0001.000
11.01.2017---15,0001.000
09.01.2017---15,0001.017
08.01.2017---15,000110
07.01.2017---15,000100
03.01.2017---15,000500
02.01.2017---15,00068
01.01.2017---15,000500
28.12.2016---15,000250
25.12.2016---14,000180
20.12.2016---14,000120
17.12.2016---14,000140
14.12.2016---14,00080
12.12.2016---14,000250
11.12.2016---14,000400
10.12.2016---14,000250
06.12.2016---14,000270
05.12.2016---14,00026
28.11.2016---14,0001.000
26.11.2016---14,000300
19.11.2016---15,000130
15.11.2016---14,000500
12.11.2016---15,0001.000
08.11.2016---14,000600
07.11.2016---14,000320
06.11.2016---14,000500
02.11.2016---14,00070
01.11.2016---14,000320
31.10.2016---14,00045
30.10.2016---14,00050
22.10.2016---14,00069
18.10.2016---15,000350
17.10.2016---14,000249
16.10.2016---14,00080
15.10.2016---15,0001.000
11.10.2016---14,000720
10.10.2016---14,000350
05.10.2016---15,000250
03.10.2016---15,000120
28.09.2016---14,000200
26.09.2016---14,000300
25.09.2016---14,000250
24.09.2016---14,000150
21.09.2016---14,000250
20.09.2016---14,000250
19.09.2016---14,000250
14.09.2016---13,000350
13.09.2016---14,00055
12.09.2016---14,000100
10.09.2016---14,00037
07.09.2016---14,000350
05.09.2016---14,000250
03.09.2016---14,000200
31.08.2016---14,000150
30.08.2016---14,000500
29.08.2016---14,000280
27.08.2016---14,000150
24.08.2016---14,000185
23.08.2016---14,000500
22.08.2016---14,000680
21.08.2016---14,000500
20.08.2016---14,0001.000
16.08.2016---14,000150
15.08.2016---14,00035
14.08.2016---14,000300
13.08.2016---14,000200
10.08.2016---14,0001.000
09.08.2016---13,00041
07.08.2016---13,000300
03.08.2016---13,000100
01.08.2016---13,000350
31.07.2016---13,000110
24.07.2016---12,000100
23.07.2016---13,000230
20.07.2016---13,000500
16.07.2016---12,000200
05.07.2016---12,00060
03.07.2016---12,000500
02.07.2016---12,0001.000
29.06.2016---12,000150
27.06.2016---12,000200
25.06.2016---12,000184
22.06.2016---11,000200
21.06.2016---12,000500
19.06.2016---12,0001.000
18.06.2016---11,0001.000
15.06.2016---11,000125
14.06.2016---11,000400
13.06.2016---11,00040
12.06.2016---11,0001.000
11.06.2016---12,000250
08.06.2016---12,00070
06.06.2016---12,000100
05.06.2016---12,000200
04.06.2016---12,000200
01.06.2016---13,000200
31.05.2016---12,00070
30.05.2016---13,000170
28.05.2016---13,000859
25.05.2016---13,000160
24.05.2016---13,000700
23.05.2016---14,000142
22.05.2016---13,0001.500
21.05.2016---14,000500
18.05.2016---13,00084
16.05.2016---13,000145
15.05.2016---13,000355
11.05.2016---14,0001.000
09.05.2016---14,000230
08.05.2016---15,000500
07.05.2016---15,000100
02.05.2016---15,000200
30.04.2016---15,000100
26.04.2016---15,000300
25.04.2016---15,000100
24.04.2016---15,000250
23.04.2016---15,00066
20.04.2016---14,000100
19.04.2016---14,0001.000
18.04.2016---14,000120
16.04.2016---14,000300
12.04.2016---14,000250
11.04.2016---14,000350
10.04.2016---14,000912
09.04.2016---14,000202
05.04.2016---13,000945
02.04.2016---13,000500
30.03.2016---13,00055
29.03.2016---13,000360
28.03.2016---14,000200
27.03.2016---14,000250
21.03.2016---13,00058
16.03.2016---14,000250
14.03.2016---13,000276
13.03.2016---14,0002.000
12.03.2016---13,0001.000
08.03.2016---12,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.