Energiekontor AG Inhaber-Aktien o.N.
WKN: 531350, ISIN: DE0005313506
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.2021 | 52,00 | 52,00 | 51,00 | 51,00 | 132 |
| 04.03.2021 | 56,40 | 56,40 | 52,00 | 52,00 | 100 |
| 03.03.2021 | 56,60 | 58,40 | 56,40 | 56,40 | 572 |
| 02.03.2021 | 55,00 | 57,00 | 55,00 | 56,20 | 280 |
| 01.03.2021 | 53,40 | 53,60 | 53,40 | 53,60 | 500 |
| 26.02.2021 | 54,20 | 54,20 | 52,80 | 53,00 | 203 |
| 25.02.2021 | 55,80 | 57,60 | 54,00 | 54,00 | 503 |
| 24.02.2021 | 52,40 | 54,80 | 52,00 | 54,80 | 241 |
| 23.02.2021 | 54,60 | 54,60 | 50,40 | 52,40 | 971 |
| 22.02.2021 | 56,00 | 56,00 | 53,80 | 54,20 | 59 |
| 19.02.2021 | 54,40 | 55,80 | 54,40 | 55,80 | 190 |
| 18.02.2021 | 56,20 | 56,20 | 54,40 | 54,40 | 235 |
| 17.02.2021 | 58,20 | 58,20 | 55,60 | 56,00 | 127 |
| 16.02.2021 | 58,20 | 58,40 | 58,20 | 58,40 | 24 |
| 15.02.2021 | 58,80 | 58,80 | 57,40 | 57,80 | 299 |
| 12.02.2021 | 59,80 | 59,80 | 56,80 | 56,80 | 73 |
| 11.02.2021 | 60,60 | 60,60 | 59,00 | 59,00 | 597 |
| 10.02.2021 | 60,20 | 60,20 | 59,40 | 60,00 | 135 |
| 09.02.2021 | 61,40 | 61,40 | 59,60 | 60,00 | 1.810 |
| 08.02.2021 | 59,20 | 62,40 | 59,00 | 62,40 | 656 |
| 05.02.2021 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 04.02.2021 | 60,00 | 60,00 | 59,00 | 59,00 | 145 |
| 03.02.2021 | 61,80 | 61,80 | 59,80 | 60,00 | 389 |
| 02.02.2021 | 60,40 | 61,80 | 59,80 | 61,80 | 104 |
| 01.02.2021 | 54,40 | 60,60 | 54,20 | 60,00 | 1.212 |
| 29.01.2021 | 55,40 | 55,40 | 53,20 | 53,20 | 460 |
| 28.01.2021 | 50,40 | 55,60 | 49,400 | 55,60 | 405 |
| 27.01.2021 | 54,80 | 54,80 | 49,400 | 50,00 | 783 |
| 26.01.2021 | 56,80 | 56,80 | 54,00 | 54,00 | 1.089 |
| 25.01.2021 | 58,20 | 58,80 | 53,80 | 56,80 | 1.049 |
| 22.01.2021 | 58,80 | 58,80 | 58,00 | 58,20 | 460 |
| 21.01.2021 | 58,20 | 58,20 | 57,40 | 57,80 | 131 |
| 20.01.2021 | 55,00 | 58,20 | 55,00 | 57,80 | 830 |
| 19.01.2021 | 53,60 | 55,20 | 53,60 | 55,00 | 1.500 |
| 18.01.2021 | 59,80 | 59,80 | 53,60 | 54,40 | 2.526 |
| 15.01.2021 | 59,60 | 59,80 | 58,20 | 58,80 | 197 |
| 14.01.2021 | 59,40 | 60,60 | 59,40 | 60,60 | 222 |
| 13.01.2021 | 62,20 | 62,20 | 59,80 | 60,00 | 203 |
| 12.01.2021 | 61,80 | 62,20 | 61,60 | 61,80 | 210 |
| 11.01.2021 | 64,00 | 64,40 | 60,40 | 62,20 | 758 |
| 08.01.2021 | 65,00 | 65,60 | 63,40 | 63,40 | 267 |
| 07.01.2021 | 64,80 | 65,20 | 64,40 | 65,20 | 361 |
| 06.01.2021 | 60,20 | 65,40 | 60,20 | 65,40 | 328 |
| 05.01.2021 | 59,40 | 60,40 | 59,40 | 59,80 | 1.014 |
| 04.01.2021 | 58,60 | 59,80 | 58,60 | 59,40 | 724 |
| 30.12.2020 | 58,20 | 58,60 | 58,20 | 58,60 | 710 |
| 29.12.2020 | 59,00 | 59,00 | 56,60 | 58,40 | 382 |
| 28.12.2020 | 54,60 | 58,60 | 54,60 | 58,60 | 702 |
| 23.12.2020 | 56,20 | 56,20 | 54,60 | 55,00 | 133 |
| 22.12.2020 | 51,40 | 56,40 | 51,00 | 56,40 | 571 |
| 21.12.2020 | 51,40 | 51,40 | 50,20 | 50,40 | 222 |
| 18.12.2020 | 51,20 | 51,60 | 51,20 | 51,40 | 317 |
| 17.12.2020 | 50,40 | 51,20 | 50,00 | 51,00 | 200 |
| 16.12.2020 | 49,200 | 49,800 | 48,500 | 49,800 | 111 |
| 15.12.2020 | 49,500 | 49,500 | 49,100 | 49,100 | 60 |
| 14.12.2020 | 45,500 | 49,600 | 45,500 | 48,900 | 502 |
| 11.12.2020 | 43,700 | 43,700 | 43,700 | 43,700 | - |
| 10.12.2020 | 44,500 | 44,500 | 43,500 | 43,500 | 120 |
| 09.12.2020 | 44,500 | 44,500 | 44,400 | 44,400 | 74 |
| 08.12.2020 | 43,900 | 44,300 | 43,900 | 44,300 | 100 |
| 07.12.2020 | 42,900 | 42,900 | 42,900 | 42,900 | - |
| 04.12.2020 | 44,200 | 44,200 | 42,900 | 43,000 | 220 |
| 03.12.2020 | 43,800 | 43,800 | 43,800 | 43,800 | - |
| 02.12.2020 | 42,700 | 43,800 | 42,700 | 43,800 | 22 |
| 01.12.2020 | 45,300 | 45,900 | 43,000 | 43,200 | 258 |
| 30.11.2020 | 43,000 | 44,100 | 43,000 | 44,100 | 600 |
| 27.11.2020 | 42,900 | 43,000 | 42,900 | 42,900 | 120 |
| 26.11.2020 | 41,600 | 43,000 | 41,600 | 43,000 | 425 |
| 25.11.2020 | 42,900 | 43,400 | 41,900 | 41,900 | 452 |
| 24.11.2020 | 45,100 | 45,100 | 45,000 | 45,000 | 30 |
| 23.11.2020 | 43,000 | 45,500 | 43,000 | 45,500 | 222 |
| 20.11.2020 | 43,700 | 43,700 | 42,800 | 43,400 | 550 |
| 19.11.2020 | 40,900 | 44,100 | 40,900 | 43,800 | 815 |
| 18.11.2020 | 36,700 | 40,700 | 36,700 | 40,700 | 303 |
| 17.11.2020 | 36,900 | 36,900 | 36,900 | 36,900 | - |
| 16.11.2020 | 36,600 | 36,600 | 36,200 | 36,600 | 266 |
| 13.11.2020 | 36,400 | 36,400 | 36,400 | 36,400 | - |
| 12.11.2020 | 37,400 | 37,400 | 36,500 | 36,500 | 266 |
| 11.11.2020 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 10.11.2020 | 36,600 | 36,600 | 36,600 | 36,600 | - |
| 09.11.2020 | 38,100 | 38,100 | 37,000 | 37,000 | 300 |
| 06.11.2020 | 38,000 | 38,000 | 36,600 | 37,900 | 1.100 |
| 05.11.2020 | 37,900 | 37,900 | 37,900 | 37,900 | - |
| 04.11.2020 | 37,900 | 37,900 | 37,800 | 37,800 | 112 |
| 03.11.2020 | 37,400 | 38,200 | 37,200 | 38,200 | 123 |
| 02.11.2020 | 34,700 | 36,800 | 34,700 | 36,800 | 374 |
| 30.10.2020 | 36,000 | 36,000 | 36,000 | 36,000 | - |
| 29.10.2020 | 34,700 | 34,700 | 34,700 | 34,700 | - |
| 28.10.2020 | 35,800 | 35,800 | 34,400 | 34,500 | 1.030 |
| 27.10.2020 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 26.10.2020 | 36,700 | 36,700 | 36,000 | 36,500 | 94 |
| 23.10.2020 | 37,200 | 37,200 | 37,200 | 37,200 | - |
| 22.10.2020 | 36,700 | 37,400 | 36,700 | 37,400 | 80 |
| 21.10.2020 | 37,900 | 37,900 | 37,900 | 37,900 | - |
| 20.10.2020 | 37,100 | 38,000 | 37,100 | 38,000 | 300 |
| 19.10.2020 | 37,500 | 37,500 | 37,500 | 37,500 | 270 |
| 16.10.2020 | 37,500 | 37,500 | 37,500 | 37,500 | - |
| 15.10.2020 | 37,100 | 37,100 | 34,600 | 35,100 | 430 |
| 14.10.2020 | 37,300 | 37,300 | 36,100 | 36,100 | 250 |
| 13.10.2020 | 37,300 | 37,500 | 37,200 | 37,500 | 450 |
| 12.10.2020 | 36,700 | 37,100 | 36,700 | 37,100 | 565 |
| 09.10.2020 | 36,600 | 36,900 | 36,600 | 36,900 | 200 |
| 08.10.2020 | 38,100 | 38,100 | 37,500 | 37,500 | 152 |
| 07.10.2020 | 37,900 | 37,900 | 37,800 | 37,900 | 121 |
| 06.10.2020 | 37,700 | 38,000 | 37,700 | 37,900 | 154 |
| 05.10.2020 | 37,200 | 37,800 | 37,200 | 37,800 | 157 |
| 02.10.2020 | 38,800 | 38,800 | 37,500 | 37,600 | 1.083 |
| 01.10.2020 | 38,800 | 39,300 | 38,000 | 38,900 | 420 |
| 30.09.2020 | 37,900 | 39,200 | 37,900 | 38,500 | 812 |
| 29.09.2020 | 36,900 | 36,900 | 36,900 | 36,900 | - |
| 28.09.2020 | 37,800 | 38,400 | 37,300 | 37,300 | 458 |
| 25.09.2020 | 37,100 | 37,500 | 37,100 | 37,500 | 144 |
| 24.09.2020 | 36,500 | 37,200 | 36,000 | 37,200 | 1.600 |
| 23.09.2020 | 35,400 | 36,600 | 35,000 | 36,600 | 1.250 |
| 22.09.2020 | 34,400 | 35,900 | 34,400 | 35,200 | 480 |
| 21.09.2020 | 35,400 | 35,800 | 32,300 | 34,500 | 670 |
| 18.09.2020 | 34,300 | 35,500 | 34,300 | 35,500 | 150 |
| 17.09.2020 | 33,400 | 34,300 | 33,400 | 34,300 | 382 |
| 16.09.2020 | 33,200 | 33,600 | 32,800 | 33,600 | 670 |
| 15.09.2020 | 33,300 | 33,400 | 33,300 | 33,300 | 260 |
| 14.09.2020 | 32,700 | 33,400 | 32,700 | 33,400 | 300 |
| 11.09.2020 | 31,700 | 32,400 | 31,700 | 32,400 | 80 |
| 10.09.2020 | 31,700 | 31,800 | 31,400 | 31,800 | 700 |
| 09.09.2020 | 31,700 | 31,800 | 31,700 | 31,800 | 100 |
| 08.09.2020 | 31,800 | 32,900 | 31,800 | 32,700 | 750 |
| 07.09.2020 | 30,200 | 31,700 | 30,200 | 31,700 | 130 |
| 04.09.2020 | 28,500 | 30,200 | 28,500 | 30,200 | 100 |
| 03.09.2020 | 29,900 | 29,900 | 27,800 | 27,800 | 100 |
| 02.09.2020 | 30,200 | 30,200 | 30,000 | 30,000 | 150 |
| 01.09.2020 | 30,200 | 30,200 | 30,200 | 30,200 | - |
| 31.08.2020 | 29,800 | 30,700 | 29,700 | 29,700 | 770 |
| 28.08.2020 | 29,000 | 29,600 | 29,000 | 29,600 | 200 |
| 27.08.2020 | 28,500 | 29,200 | 28,500 | 29,100 | 930 |
| 26.08.2020 | 28,000 | 28,400 | 28,000 | 28,400 | 280 |
| 25.08.2020 | 27,100 | 28,000 | 27,100 | 28,000 | 200 |
| 24.08.2020 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 21.08.2020 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 20.08.2020 | 26,700 | 26,700 | 26,700 | 26,700 | - |
| 19.08.2020 | 26,800 | 26,800 | 26,400 | 26,600 | 750 |
| 18.08.2020 | 26,600 | 26,600 | 26,600 | 26,600 | - |
| 17.08.2020 | 26,300 | 26,800 | 26,300 | 26,800 | 400 |
| 14.08.2020 | 26,700 | 26,700 | 26,700 | 26,700 | - |
| 13.08.2020 | 26,100 | 26,300 | 26,100 | 26,300 | 680 |
| 12.08.2020 | 26,000 | 26,000 | 26,000 | 26,000 | 500 |
| 11.08.2020 | 26,200 | 26,200 | 26,200 | 26,200 | - |
| 10.08.2020 | 25,800 | 26,000 | 25,800 | 25,900 | 770 |
| 07.08.2020 | 24,700 | 24,700 | 24,700 | 24,700 | - |
| 06.08.2020 | 25,200 | 25,200 | 24,600 | 24,600 | 200 |
| 05.08.2020 | 25,300 | 25,300 | 25,300 | 25,300 | - |
| 04.08.2020 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 03.08.2020 | 25,200 | 25,200 | 24,900 | 24,900 | 140 |
| 31.07.2020 | 24,800 | 25,800 | 24,800 | 25,300 | 500 |
| 30.07.2020 | 25,300 | 25,300 | 25,000 | 25,000 | 200 |
| 29.07.2020 | 24,900 | 25,900 | 24,900 | 25,900 | 110 |
| 28.07.2020 | 25,000 | 25,700 | 25,000 | 25,700 | 150 |
| 27.07.2020 | 24,900 | 24,900 | 24,900 | 24,900 | 25 |
| 24.07.2020 | 25,800 | 25,800 | 24,900 | 24,900 | 200 |
| 23.07.2020 | 25,200 | 25,200 | 25,100 | 25,100 | 250 |
| 22.07.2020 | 24,600 | 24,600 | 24,600 | 24,600 | - |
| 21.07.2020 | 24,800 | 24,800 | 24,800 | 24,800 | 402 |
| 20.07.2020 | 23,900 | 24,900 | 23,900 | 24,900 | 1.850 |
| 17.07.2020 | 23,100 | 24,000 | 23,100 | 24,000 | 750 |
| 16.07.2020 | 22,700 | 22,700 | 22,500 | 22,600 | 610 |
| 15.07.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 14.07.2020 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 13.07.2020 | 22,600 | 22,600 | 22,000 | 22,000 | 107 |
| 10.07.2020 | 22,500 | 22,500 | 22,400 | 22,400 | 500 |
| 09.07.2020 | 22,600 | 22,600 | 22,500 | 22,500 | 230 |
| 08.07.2020 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 07.07.2020 | 23,000 | 23,100 | 22,600 | 22,600 | 1.270 |
| 06.07.2020 | 23,000 | 23,100 | 23,000 | 23,100 | 395 |
| 03.07.2020 | 22,700 | 22,800 | 22,700 | 22,800 | 300 |
| 02.07.2020 | 22,600 | 22,600 | 22,400 | 22,400 | 224 |
| 01.07.2020 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 30.06.2020 | 22,300 | 22,300 | 22,300 | 22,300 | - |
| 29.06.2020 | 21,800 | 21,800 | 21,700 | 21,700 | 420 |
| 26.06.2020 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 25.06.2020 | 21,700 | 21,700 | 21,700 | 21,700 | 75 |
| 24.06.2020 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 23.06.2020 | 22,300 | 22,300 | 22,300 | 22,300 | 200 |
| 22.06.2020 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 19.06.2020 | 21,600 | 22,400 | 21,600 | 22,400 | 170 |
| 18.06.2020 | 22,500 | 22,500 | 22,200 | 22,200 | 500 |
| 17.06.2020 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 16.06.2020 | 22,600 | 23,000 | 22,600 | 23,000 | 200 |
| 15.06.2020 | 22,500 | 22,900 | 22,100 | 22,900 | 380 |
| 12.06.2020 | 21,200 | 22,800 | 21,200 | 22,800 | 795 |
| 11.06.2020 | 21,100 | 21,400 | 21,100 | 21,200 | 810 |
| 10.06.2020 | 21,200 | 21,200 | 21,100 | 21,100 | 100 |
| 09.06.2020 | 21,400 | 21,500 | 21,000 | 21,200 | 1.710 |
| 08.06.2020 | 21,200 | 21,300 | 21,200 | 21,300 | 300 |
| 05.06.2020 | 21,100 | 21,400 | 21,000 | 21,000 | 2.740 |
| 04.06.2020 | 20,300 | 20,300 | 20,300 | 20,300 | 200 |
| 03.06.2020 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 02.06.2020 | 20,500 | 20,700 | 20,500 | 20,700 | 200 |
| 29.05.2020 | 20,400 | 20,400 | 20,300 | 20,300 | 240 |
| 28.05.2020 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 27.05.2020 | 20,500 | 20,500 | 20,500 | 20,500 | 240 |
| 26.05.2020 | 19,850 | 21,000 | 19,850 | 21,000 | 580 |
| 25.05.2020 | 19,400 | 19,400 | 19,400 | 19,400 | - |
| 22.05.2020 | 18,750 | 19,550 | 18,750 | 19,550 | 1.300 |
| 21.05.2020 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 20.05.2020 | 19,000 | 19,000 | 18,800 | 18,850 | 570 |
| 19.05.2020 | 18,800 | 18,800 | 18,800 | 18,800 | - |
| 18.05.2020 | 19,100 | 19,100 | 18,850 | 18,850 | 300 |
| 15.05.2020 | 18,750 | 18,850 | 18,750 | 18,850 | 100 |
| 14.05.2020 | 18,750 | 18,750 | 18,750 | 18,750 | 100 |
| 13.05.2020 | 18,350 | 18,350 | 18,350 | 18,350 | - |
| 12.05.2020 | 18,900 | 18,900 | 18,600 | 18,850 | 550 |
| 11.05.2020 | 18,950 | 18,950 | 18,500 | 18,500 | 690 |
| 08.05.2020 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 07.05.2020 | 18,500 | 18,600 | 18,450 | 18,600 | 790 |
| 06.05.2020 | 18,150 | 18,150 | 18,150 | 18,150 | - |
| 05.05.2020 | 18,200 | 18,200 | 18,200 | 18,200 | 150 |
| 04.05.2020 | 17,850 | 17,850 | 17,850 | 17,850 | - |
| 30.04.2020 | 18,850 | 18,850 | 18,300 | 18,400 | 850 |
| 29.04.2020 | 18,850 | 18,850 | 18,850 | 18,850 | - |
| 28.04.2020 | 18,450 | 18,450 | 18,450 | 18,450 | - |
| 27.04.2020 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 24.04.2020 | 18,550 | 18,550 | 18,400 | 18,400 | 600 |
| 23.04.2020 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 22.04.2020 | 18,800 | 18,800 | 18,500 | 18,500 | 300 |
| 21.04.2020 | 18,850 | 18,850 | 18,700 | 18,750 | 350 |
| 20.04.2020 | 19,550 | 19,550 | 19,400 | 19,400 | 500 |
| 17.04.2020 | 19,750 | 19,750 | 19,400 | 19,400 | 530 |
| 16.04.2020 | 19,900 | 19,900 | 19,900 | 19,900 | - |
| 15.04.2020 | 19,450 | 19,450 | 19,450 | 19,450 | - |
| 14.04.2020 | 19,850 | 20,300 | 19,850 | 19,900 | 450 |
| 09.04.2020 | 19,450 | 19,450 | 19,450 | 19,450 | - |
| 08.04.2020 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 07.04.2020 | 19,350 | 19,350 | 19,350 | 19,350 | - |
| 06.04.2020 | 18,200 | 18,250 | 18,200 | 18,250 | 350 |
| 03.04.2020 | 18,200 | 18,950 | 18,200 | 18,500 | 850 |
| 02.04.2020 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 01.04.2020 | 17,300 | 18,100 | 17,300 | 18,100 | 340 |
| 31.03.2020 | 17,150 | 17,150 | 16,950 | 16,950 | 40 |
| 30.03.2020 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 27.03.2020 | 17,700 | 17,700 | 17,550 | 17,550 | 700 |
| 26.03.2020 | 18,100 | 18,300 | 17,900 | 17,950 | 730 |
| 25.03.2020 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 24.03.2020 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 23.03.2020 | 17,050 | 17,050 | 16,650 | 17,050 | 1.200 |
| 20.03.2020 | 17,750 | 18,050 | 17,750 | 18,050 | 600 |
| 19.03.2020 | 18,250 | 18,250 | 18,250 | 18,250 | - |
| 18.03.2020 | 17,000 | 18,350 | 16,800 | 18,300 | 2.670 |
| 17.03.2020 | 16,450 | 16,700 | 14,800 | 15,150 | 5.840 |
| 16.03.2020 | 17,550 | 17,550 | 15,300 | 15,300 | 300 |
| 13.03.2020 | 18,550 | 18,550 | 18,500 | 18,500 | 200 |
| 12.03.2020 | 19,150 | 19,150 | 19,150 | 19,150 | - |
| 11.03.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 10.03.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 09.03.2020 | 20,700 | 20,700 | 19,850 | 19,850 | 200 |
| 06.03.2020 | 21,400 | 21,500 | 21,400 | 21,500 | 200 |
| 05.03.2020 | 21,300 | 21,400 | 21,300 | 21,400 | 100 |
| 04.03.2020 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 03.03.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 02.03.2020 | 19,750 | 20,000 | 19,750 | 20,000 | 500 |
| 28.02.2020 | 18,700 | 19,950 | 18,700 | 19,950 | 10 |
| 27.02.2020 | 20,400 | 20,400 | 19,150 | 19,150 | 3.315 |
| 26.02.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 25.02.2020 | 21,400 | 21,400 | 20,000 | 20,500 | 1.000 |
| 24.02.2020 | 22,400 | 22,600 | 21,900 | 21,900 | 300 |
| 21.02.2020 | 22,700 | 22,900 | 22,700 | 22,700 | 700 |
| 20.02.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 19.02.2020 | 22,900 | 22,900 | 22,900 | 22,900 | - |
| 18.02.2020 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 17.02.2020 | 22,700 | 22,800 | 22,700 | 22,800 | 100 |
| 14.02.2020 | 22,400 | 22,600 | 22,400 | 22,600 | 135 |
| 13.02.2020 | 22,300 | 22,400 | 22,300 | 22,400 | 807 |
| 12.02.2020 | 22,100 | 22,300 | 22,100 | 22,300 | 1.080 |
| 11.02.2020 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 10.02.2020 | 22,100 | 22,100 | 22,100 | 22,100 | - |
| 07.02.2020 | 21,900 | 22,100 | 21,900 | 22,100 | 25 |
| 06.02.2020 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 05.02.2020 | 22,100 | 22,100 | 22,100 | 22,100 | - |
| 04.02.2020 | 22,100 | 22,100 | 22,100 | 22,100 | - |
| 03.02.2020 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 31.01.2020 | 21,700 | 21,700 | 21,300 | 21,300 | 220 |
| 30.01.2020 | 21,800 | 21,800 | 21,800 | 21,800 | 100 |
| 29.01.2020 | 22,100 | 22,100 | 21,500 | 21,500 | 363 |
| 28.01.2020 | 21,700 | 21,700 | 21,500 | 21,500 | 125 |
| 27.01.2020 | 22,100 | 22,100 | 21,500 | 21,500 | 200 |
| 24.01.2020 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 23.01.2020 | 21,900 | 21,900 | 21,500 | 21,500 | 245 |
| 22.01.2020 | 21,900 | 21,900 | 21,900 | 21,900 | - |
| 21.01.2020 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 20.01.2020 | 22,000 | 22,000 | 21,800 | 21,800 | 350 |
| 17.01.2020 | 21,800 | 22,000 | 21,800 | 22,000 | 125 |
| 16.01.2020 | 21,800 | 21,900 | 21,800 | 21,900 | 200 |
| 15.01.2020 | 21,900 | 21,900 | 21,800 | 21,800 | 200 |
| 14.01.2020 | 21,500 | 21,500 | 21,500 | 21,500 | - |
| 13.01.2020 | 21,300 | 21,300 | 21,300 | 21,300 | - |
| 10.01.2020 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 09.01.2020 | 21,900 | 21,900 | 21,500 | 21,500 | 250 |
| 08.01.2020 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 07.01.2020 | 22,000 | 22,100 | 22,000 | 22,100 | 500 |
| 06.01.2020 | 20,800 | 22,100 | 20,800 | 22,100 | 125 |
| 03.01.2020 | 20,900 | 20,900 | 20,500 | 20,500 | 300 |
| 02.01.2020 | 20,900 | 21,100 | 20,900 | 21,100 | 500 |
| 30.12.2019 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 27.12.2019 | 21,300 | 21,300 | 21,100 | 21,100 | 400 |
| 23.12.2019 | 21,100 | 21,100 | 21,100 | 21,100 | 357 |
| 20.12.2019 | 20,600 | 21,000 | 20,600 | 21,000 | 500 |
| 19.12.2019 | 20,600 | 20,600 | 20,300 | 20,500 | 600 |
| 18.12.2019 | 21,500 | 21,500 | 20,500 | 20,500 | 200 |
| 17.12.2019 | 21,500 | 21,500 | 21,500 | 21,500 | - |
| 16.12.2019 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 13.12.2019 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 12.12.2019 | 21,500 | 21,500 | 21,300 | 21,300 | 200 |
| 11.12.2019 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 10.12.2019 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 09.12.2019 | 21,500 | 21,500 | 21,400 | 21,400 | 150 |
| 06.12.2019 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 05.12.2019 | 21,100 | 21,100 | 21,000 | 21,000 | 145 |
| 04.12.2019 | 21,300 | 21,300 | 21,100 | 21,100 | 2.540 |
| 03.12.2019 | 21,300 | 21,400 | 21,200 | 21,200 | 520 |
| 02.12.2019 | 21,200 | 21,200 | 21,000 | 21,200 | 640 |
| 29.11.2019 | 20,400 | 21,300 | 20,400 | 21,300 | 500 |
| 28.11.2019 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 27.11.2019 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 26.11.2019 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 22.11.2019 | 21,100 | 21,100 | 21,100 | 21,100 | - |
| 21.11.2019 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 20.11.2019 | 20,500 | 20,500 | 20,300 | 20,300 | 200 |
| 19.11.2019 | 20,500 | 20,500 | 20,400 | 20,400 | 750 |
| 18.11.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 15.11.2019 | 20,600 | 20,600 | 20,600 | 20,600 | 650 |
| 14.11.2019 | 20,600 | 20,600 | 20,500 | 20,500 | 400 |
| 13.11.2019 | 20,400 | 20,600 | 20,400 | 20,600 | 175 |
| 12.11.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 11.11.2019 | 20,300 | 20,300 | 20,300 | 20,300 | - |
| 08.11.2019 | 19,950 | 20,000 | 19,950 | 20,000 | 300 |
| 07.11.2019 | 19,550 | 19,550 | 19,550 | 19,550 | - |
| 05.11.2019 | 19,850 | 19,850 | 19,850 | 19,850 | - |
| 04.11.2019 | 19,650 | 19,950 | 19,650 | 19,950 | 250 |
| 01.11.2019 | 19,450 | 19,450 | 19,450 | 19,450 | - |
| 31.10.2019 | 19,650 | 19,650 | 19,650 | 19,650 | - |
| 30.10.2019 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 29.10.2019 | 19,600 | 19,600 | 19,550 | 19,550 | 1.000 |
| 28.10.2019 | 19,800 | 19,800 | 19,650 | 19,650 | 50 |
| 25.10.2019 | 19,900 | 19,900 | 19,900 | 19,900 | - |
| 24.10.2019 | 19,700 | 19,700 | 19,700 | 19,700 | - |
| 23.10.2019 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 22.10.2019 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 21.10.2019 | 19,600 | 19,900 | 19,600 | 19,900 | 250 |
| 18.10.2019 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 17.10.2019 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 16.10.2019 | 19,550 | 19,550 | 19,450 | 19,450 | 600 |
| 15.10.2019 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 14.10.2019 | 19,300 | 19,300 | 19,300 | 19,300 | 1.000 |
| 11.10.2019 | 18,650 | 18,800 | 18,650 | 18,800 | 20 |
| 10.10.2019 | 18,400 | 18,400 | 18,250 | 18,250 | 100 |
| 09.10.2019 | 18,050 | 18,150 | 18,050 | 18,150 | 150 |
| 08.10.2019 | 17,650 | 18,000 | 17,650 | 18,000 | 500 |
| 07.10.2019 | 17,400 | 17,500 | 17,400 | 17,500 | 130 |
| 04.10.2019 | 17,750 | 17,750 | 17,750 | 17,750 | - |
| 02.10.2019 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 01.10.2019 | 18,050 | 18,050 | 17,800 | 17,800 | 230 |
| 30.09.2019 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 27.09.2019 | 17,750 | 17,750 | 17,750 | 17,750 | - |
| 26.09.2019 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 25.09.2019 | 17,800 | 17,800 | 17,700 | 17,700 | 300 |
| 24.09.2019 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 23.09.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 20.09.2019 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 19.09.2019 | 17,050 | 17,050 | 17,050 | 17,050 | - |
| 18.09.2019 | 17,100 | 17,100 | 16,850 | 16,850 | 500 |
| 17.09.2019 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 16.09.2019 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 13.09.2019 | 17,150 | 17,150 | 17,150 | 17,150 | - |
| 12.09.2019 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 11.09.2019 | 17,050 | 17,050 | 17,050 | 17,050 | - |
| 10.09.2019 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 09.09.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 06.09.2019 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 05.09.2019 | 17,300 | 17,300 | 16,950 | 17,000 | 1.779 |
| 04.09.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 03.09.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 02.09.2019 | 17,500 | 17,500 | 17,250 | 17,250 | 350 |
| 30.08.2019 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 29.08.2019 | 17,500 | 17,500 | 17,350 | 17,350 | 600 |
| 28.08.2019 | 17,750 | 17,750 | 17,550 | 17,550 | 100 |
| 27.08.2019 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 26.08.2019 | 17,050 | 17,050 | 16,950 | 16,950 | 210 |
| 23.08.2019 | 17,050 | 17,050 | 17,050 | 17,050 | - |
| 22.08.2019 | 17,250 | 17,250 | 16,800 | 16,800 | 600 |
| 21.08.2019 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 20.08.2019 | 17,350 | 17,350 | 17,100 | 17,100 | 125 |
| 19.08.2019 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 16.08.2019 | 17,250 | 17,250 | 17,050 | 17,050 | 200 |
| 15.08.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 14.08.2019 | 17,250 | 17,250 | 17,250 | 17,250 | - |
| 13.08.2019 | 17,350 | 17,350 | 17,350 | 17,350 | - |
| 12.08.2019 | 17,250 | 17,250 | 17,250 | 17,250 | - |
| 09.08.2019 | 17,450 | 17,450 | 17,300 | 17,300 | 1.200 |
| 08.08.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 07.08.2019 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 06.08.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 05.08.2019 | 17,250 | 17,250 | 17,250 | 17,250 | - |
| 02.08.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 01.08.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 31.07.2019 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 30.07.2019 | 17,850 | 17,850 | 17,850 | 17,850 | - |
| 29.07.2019 | 18,250 | 18,250 | 18,050 | 18,050 | 500 |
| 26.07.2019 | 17,550 | 17,950 | 17,550 | 17,950 | 298 |
| 25.07.2019 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 24.07.2019 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 23.07.2019 | 17,350 | 17,350 | 17,350 | 17,350 | - |
| 22.07.2019 | 17,350 | 17,350 | 17,350 | 17,350 | - |
| 19.07.2019 | 17,700 | 17,700 | 17,700 | 17,700 | - |
| 18.07.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 17.07.2019 | 17,700 | 17,700 | 17,700 | 17,700 | - |
| 16.07.2019 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 15.07.2019 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 12.07.2019 | 17,750 | 17,750 | 17,750 | 17,750 | - |
| 11.07.2019 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 10.07.2019 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 09.07.2019 | 18,750 | 18,750 | 18,000 | 18,000 | 900 |
| 08.07.2019 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 05.07.2019 | 18,800 | 18,850 | 18,800 | 18,850 | 150 |
| 04.07.2019 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 03.07.2019 | 18,150 | 18,150 | 18,150 | 18,150 | - |
| 02.07.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 01.07.2019 | 17,450 | 17,450 | 17,300 | 17,300 | 462 |
| 28.06.2019 | 17,350 | 17,350 | 17,300 | 17,300 | 80 |
| 27.06.2019 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 26.06.2019 | 17,750 | 17,750 | 17,750 | 17,750 | - |
| 25.06.2019 | 17,900 | 17,900 | 17,800 | 17,800 | 340 |
| 21.06.2019 | 18,050 | 18,200 | 18,050 | 18,200 | 100 |
| 20.06.2019 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 19.06.2019 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 18.06.2019 | 18,550 | 18,700 | 18,550 | 18,700 | 250 |
| 17.06.2019 | 18,650 | 18,650 | 18,450 | 18,650 | 660 |
| 14.06.2019 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 13.06.2019 | 18,650 | 18,650 | 18,650 | 18,650 | - |
| 12.06.2019 | 18,700 | 18,700 | 18,300 | 18,300 | 200 |
| 11.06.2019 | 18,200 | 18,400 | 18,100 | 18,100 | 600 |
| 07.06.2019 | 17,900 | 18,150 | 17,900 | 18,150 | 100 |
| 06.06.2019 | 17,900 | 17,900 | 17,750 | 17,750 | 100 |
| 05.06.2019 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 04.06.2019 | 17,400 | 17,550 | 17,400 | 17,500 | 3.000 |
| 03.06.2019 | 16,600 | 17,350 | 16,600 | 17,350 | 16 |
| 31.05.2019 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 30.05.2019 | 16,650 | 16,650 | 16,650 | 16,650 | - |
| 29.05.2019 | 16,600 | 16,600 | 16,600 | 16,600 | - |
| 28.05.2019 | 16,450 | 16,450 | 16,450 | 16,450 | - |
| 27.05.2019 | 15,750 | 16,350 | 15,750 | 16,150 | 160 |
| 24.05.2019 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 23.05.2019 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 22.05.2019 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 21.05.2019 | 16,150 | 16,150 | 16,100 | 16,150 | 550 |
| 20.05.2019 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 17.05.2019 | 15,600 | 15,800 | 15,600 | 15,800 | 1.000 |
| 16.05.2019 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 15.05.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 14.05.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 13.05.2019 | 15,650 | 15,650 | 15,250 | 15,250 | 200 |
| 10.05.2019 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 09.05.2019 | 15,350 | 15,600 | 15,350 | 15,600 | 660 |
| 08.05.2019 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 07.05.2019 | 15,500 | 15,500 | 15,400 | 15,400 | 100 |
| 06.05.2019 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 03.05.2019 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 02.05.2019 | 15,250 | 15,250 | 15,200 | 15,200 | 260 |
| 30.04.2019 | 15,500 | 15,500 | 15,100 | 15,100 | 28 |
| 29.04.2019 | 15,350 | 15,350 | 15,300 | 15,300 | - |
| 26.04.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 25.04.2019 | 15,450 | 15,450 | 15,400 | 15,400 | 350 |
| 24.04.2019 | 15,100 | 15,100 | 14,850 | 14,850 | 500 |
| 23.04.2019 | 15,100 | 15,100 | 15,100 | 15,100 | 140 |
| 18.04.2019 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 17.04.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 16.04.2019 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 15.04.2019 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 12.04.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 11.04.2019 | 15,550 | 15,550 | 15,250 | 15,250 | 400 |
| 10.04.2019 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 09.04.2019 | 16,050 | 16,050 | 16,050 | 16,050 | - |
| 08.04.2019 | 15,850 | 15,850 | 15,850 | 15,850 | - |
| 05.04.2019 | 15,800 | 15,800 | 15,700 | 15,700 | 300 |
| 04.04.2019 | 15,700 | 15,950 | 15,700 | 15,950 | 350 |
| 03.04.2019 | 15,750 | 15,900 | 15,500 | 15,900 | 1.250 |
| 02.04.2019 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 01.04.2019 | 15,700 | 15,700 | 15,700 | 15,700 | 200 |
| 29.03.2019 | 15,750 | 15,750 | 15,750 | 15,750 | - |
| 28.03.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 27.03.2019 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 25.03.2019 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 22.03.2019 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 21.03.2019 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 20.03.2019 | 15,750 | 15,750 | 15,700 | 15,700 | 100 |
| 19.03.2019 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 18.03.2019 | 15,900 | 15,900 | 15,750 | 15,750 | 135 |
| 15.03.2019 | 15,700 | 15,950 | 15,700 | 15,950 | 100 |
| 14.03.2019 | 15,650 | 15,850 | 15,650 | 15,850 | 520 |
| 13.03.2019 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 12.03.2019 | 15,650 | 15,650 | 15,650 | 15,650 | 250 |
| 11.03.2019 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 08.03.2019 | 15,850 | 15,900 | 15,850 | 15,900 | 65 |
| 07.03.2019 | 15,750 | 15,750 | 15,750 | 15,750 | - |
| 06.03.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 05.03.2019 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 04.03.2019 | 15,150 | 15,150 | 15,150 | 15,150 | 375 |
| 01.03.2019 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 28.02.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 27.02.2019 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 26.02.2019 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 25.02.2019 | 14,950 | 15,150 | 14,950 | 15,150 | 330 |
| 22.02.2019 | 14,650 | 14,650 | 14,650 | 14,650 | - |
| 21.02.2019 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 20.02.2019 | 14,300 | 14,400 | 14,300 | 14,400 | 200 |
| 19.02.2019 | 14,600 | 14,600 | 14,550 | 14,550 | 100 |
| 18.02.2019 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 15.02.2019 | 14,250 | 14,250 | 14,150 | 14,200 | 500 |
| 14.02.2019 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 13.02.2019 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 12.02.2019 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 11.02.2019 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 08.02.2019 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 07.02.2019 | 14,450 | 14,450 | 14,450 | 14,450 | - |
| 06.02.2019 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 05.02.2019 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 04.02.2019 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 01.02.2019 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 31.01.2019 | 14,100 | 14,250 | 14,100 | 14,250 | 400 |
| 30.01.2019 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 29.01.2019 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 28.01.2019 | 14,000 | 14,000 | 13,900 | 13,900 | 143 |
| 25.01.2019 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 24.01.2019 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 23.01.2019 | 13,800 | 13,800 | 13,750 | 13,750 | 250 |
| 22.01.2019 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 21.01.2019 | 13,900 | 13,900 | 13,900 | 13,900 | 100 |
| 18.01.2019 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 17.01.2019 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 16.01.2019 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 15.01.2019 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 14.01.2019 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 11.01.2019 | 14,150 | 14,150 | 14,100 | 14,100 | 143 |
| 10.01.2019 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 09.01.2019 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 08.01.2019 | 13,550 | 13,550 | 13,550 | 13,550 | - |
| 07.01.2019 | 13,550 | 13,550 | 13,550 | 13,550 | - |
| 04.01.2019 | 13,000 | 13,000 | 13,000 | 13,000 | 640 |
| 03.01.2019 | 13,200 | 13,200 | 12,900 | 12,900 | 400 |
| 02.01.2019 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 28.12.2018 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 27.12.2018 | 13,150 | 13,150 | 12,850 | 12,850 | 100 |
| 21.12.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 20.12.2018 | 13,050 | 13,100 | 13,050 | 13,100 | 100 |
| 19.12.2018 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 18.12.2018 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 17.12.2018 | 13,500 | 13,500 | 13,150 | 13,150 | 150 |
| 14.12.2018 | 13,150 | 13,200 | 13,000 | 13,000 | 500 |
| 13.12.2018 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 12.12.2018 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 11.12.2018 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 10.12.2018 | 13,150 | 13,150 | 13,000 | 13,000 | 100 |
| 07.12.2018 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 06.12.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 05.12.2018 | 13,250 | 13,250 | 13,050 | 13,050 | 1.000 |
| 30.11.2018 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 29.11.2018 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 28.11.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 27.11.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 26.11.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 23.11.2018 | 13,400 | 13,400 | 13,300 | 13,300 | 680 |
| 22.11.2018 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 21.11.2018 | 12,800 | 12,800 | 12,800 | 12,800 | 150 |
| 20.11.2018 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 19.11.2018 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 16.11.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 15.11.2018 | 13,550 | 13,600 | 13,400 | 13,500 | 1.530 |
| 14.11.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 13.11.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 12.11.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 09.11.2018 | 13,900 | 13,900 | 13,900 | 13,900 | 150 |
| 08.11.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 07.11.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 06.11.2018 | 13,550 | 13,550 | 13,550 | 13,550 | - |
| 05.11.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 02.11.2018 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 01.11.2018 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 31.10.2018 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 30.10.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 29.10.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 26.10.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 25.10.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 24.10.2018 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 23.10.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 22.10.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 19.10.2018 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 18.10.2018 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 17.10.2018 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 16.10.2018 | 14,100 | 14,100 | 13,950 | 13,950 | 250 |
| 15.10.2018 | 14,200 | 14,200 | 14,050 | 14,050 | 24 |
| 12.10.2018 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 11.10.2018 | 14,550 | 14,550 | 14,550 | 14,550 | - |
| 10.10.2018 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 09.10.2018 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 08.10.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 05.10.2018 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 04.10.2018 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 02.10.2018 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 01.10.2018 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 28.09.2018 | 15,150 | 15,150 | 15,100 | 15,100 | 100 |
| 27.09.2018 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 26.09.2018 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 25.09.2018 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 24.09.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 21.09.2018 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 20.09.2018 | 14,850 | 14,850 | 14,850 | 14,000 | - |
| 19.09.2018 | 14,850 | 14,850 | 14,850 | 14,000 | - |
| 18.09.2018 | 14,900 | 14,950 | 14,900 | 14,000 | 100 |
| 17.09.2018 | 14,700 | 14,700 | 14,700 | 14,000 | - |
| 14.09.2018 | 14,250 | 14,250 | 14,250 | 14,000 | - |
| 13.09.2018 | 14,550 | 14,550 | 14,550 | 14,000 | - |
| 12.09.2018 | 14,400 | 14,400 | 14,400 | 14,000 | - |
| 11.09.2018 | 14,800 | 14,800 | 14,800 | 14,000 | - |
| 10.09.2018 | 14,650 | 14,650 | 14,650 | 14,000 | - |
| 07.09.2018 | 14,400 | 14,400 | 14,400 | 14,000 | - |
| 06.09.2018 | 14,850 | 15,050 | 14,850 | 15,000 | 50 |
| 05.09.2018 | 14,750 | 14,750 | 14,750 | 14,000 | - |
| 04.09.2018 | - | - | - | 14,000 | 1.585 |
| 03.09.2018 | - | - | - | 14,000 | - |
| 31.08.2018 | - | - | - | 14,000 | - |
| 30.08.2018 | - | - | - | 14,000 | - |
| 29.08.2018 | - | - | - | 14,000 | 40 |
| 28.08.2018 | - | - | - | 14,000 | - |
| 27.08.2018 | - | - | - | 14,000 | - |
| 24.08.2018 | - | - | - | 14,000 | - |
| 23.08.2018 | - | - | - | 14,000 | 1.000 |
| 22.08.2018 | - | - | - | 13,000 | 110 |
| 21.08.2018 | - | - | - | 13,000 | - |
| 20.08.2018 | - | - | - | 13,000 | 40 |
| 17.08.2018 | - | - | - | 14,000 | - |
| 16.08.2018 | - | - | - | 14,000 | - |
| 15.08.2018 | - | - | - | 13,000 | - |
| 14.08.2018 | - | - | - | 14,000 | - |
| 13.08.2018 | - | - | - | 14,000 | - |
| 10.08.2018 | - | - | - | 14,000 | - |
| 09.08.2018 | - | - | - | 14,000 | 300 |
| 07.08.2018 | - | - | - | 14,000 | - |
| 06.08.2018 | - | - | - | 14,000 | - |
| 03.08.2018 | - | - | - | 14,000 | - |
| 02.08.2018 | - | - | - | 14,000 | 200 |
| 01.08.2018 | - | - | - | 14,000 | 300 |
| 31.07.2018 | - | - | - | 14,000 | - |
| 30.07.2018 | - | - | - | 14,000 | - |
| 27.07.2018 | - | - | - | 14,000 | - |
| 26.07.2018 | - | - | - | 14,000 | - |
| 25.07.2018 | - | - | - | 14,000 | - |
| 24.07.2018 | - | - | - | 14,000 | - |
| 23.07.2018 | - | - | - | 14,000 | - |
| 20.07.2018 | - | - | - | 14,000 | - |
| 19.07.2018 | - | - | - | 14,000 | 250 |
| 18.07.2018 | - | - | - | 14,000 | - |
| 17.07.2018 | - | - | - | 14,000 | - |
| 16.07.2018 | - | - | - | 14,000 | 300 |
| 13.07.2018 | - | - | - | 14,000 | - |
| 12.07.2018 | - | - | - | 14,000 | - |
| 11.07.2018 | - | - | - | 14,000 | - |
| 10.07.2018 | - | - | - | 14,000 | 1.000 |
| 09.07.2018 | - | - | - | 14,000 | - |
| 06.07.2018 | - | - | - | 14,000 | - |
| 05.07.2018 | - | - | - | 14,000 | - |
| 04.07.2018 | - | - | - | 14,000 | 300 |
| 03.07.2018 | - | - | - | 15,000 | 50 |
| 02.07.2018 | - | - | - | 15,000 | - |
| 29.06.2018 | - | - | - | 14,000 | - |
| 28.06.2018 | - | - | - | 15,000 | 250 |
| 27.06.2018 | - | - | - | 15,000 | 300 |
| 26.06.2018 | - | - | - | 15,000 | - |
| 25.06.2018 | - | - | - | 15,000 | - |
| 22.06.2018 | - | - | - | 15,000 | - |
| 21.06.2018 | - | - | - | 15,000 | - |
| 20.06.2018 | - | - | - | 15,000 | 3.000 |
| 19.06.2018 | - | - | - | 15,000 | 300 |
| 18.06.2018 | - | - | - | 15,000 | 300 |
| 15.06.2018 | - | - | - | 15,000 | 300 |
| 14.06.2018 | - | - | - | 14,000 | - |
| 13.06.2018 | - | - | - | 14,000 | - |
| 12.06.2018 | - | - | - | 14,000 | 100 |
| 11.06.2018 | - | - | - | 14,000 | - |
| 08.06.2018 | - | - | - | 14,000 | 1.000 |
| 07.06.2018 | - | - | - | 15,000 | 1.400 |
| 06.06.2018 | - | - | - | 14,000 | - |
| 05.06.2018 | - | - | - | 14,000 | - |
| 04.06.2018 | - | - | - | 14,000 | - |
| 01.06.2018 | - | - | - | 14,000 | - |
| 31.05.2018 | - | - | - | 15,000 | - |
| 30.05.2018 | - | - | - | 15,000 | - |
| 29.05.2018 | - | - | - | 15,000 | - |
| 28.05.2018 | - | - | - | 14,000 | 40 |
| 25.05.2018 | - | - | - | 14,000 | 200 |
| 24.05.2018 | - | - | - | 14,000 | 340 |
| 23.05.2018 | - | - | - | 14,000 | 300 |
| 22.05.2018 | - | - | - | 14,000 | 500 |
| 21.05.2018 | - | - | - | 15,000 | - |
| 18.05.2018 | - | - | - | 15,000 | - |
| 17.05.2018 | - | - | - | 15,000 | 500 |
| 16.05.2018 | - | - | - | 15,000 | - |
| 15.05.2018 | - | - | - | 15,000 | - |
| 14.05.2018 | - | - | - | 15,000 | 250 |
| 11.05.2018 | - | - | - | 14,000 | - |
| 10.05.2018 | - | - | - | 15,000 | - |
| 09.05.2018 | - | - | - | 15,000 | 125 |
| 08.05.2018 | - | - | - | 14,000 | - |
| 07.05.2018 | - | - | - | 14,000 | 350 |
| 04.05.2018 | - | - | - | 14,000 | - |
| 03.05.2018 | - | - | - | 14,000 | - |
| 02.05.2018 | - | - | - | 14,000 | 300 |
| 30.04.2018 | - | - | - | 13,000 | 200 |
| 27.04.2018 | - | - | - | 13,000 | 150 |
| 26.04.2018 | - | - | - | 13,000 | 155 |
| 25.04.2018 | - | - | - | 13,000 | - |
| 24.04.2018 | - | - | - | 13,000 | - |
| 23.04.2018 | - | - | - | 13,000 | - |
| 20.04.2018 | - | - | - | 13,000 | - |
| 19.04.2018 | - | - | - | 13,000 | - |
| 18.04.2018 | - | - | - | 13,000 | 150 |
| 17.04.2018 | - | - | - | 13,000 | - |
| 16.04.2018 | - | - | - | 13,000 | - |
| 13.04.2018 | - | - | - | 13,000 | 148 |
| 12.04.2018 | - | - | - | 13,000 | - |
| 11.04.2018 | - | - | - | 13,000 | - |
| 10.04.2018 | - | - | - | 13,000 | - |
| 09.04.2018 | - | - | - | 13,000 | - |
| 06.04.2018 | - | - | - | 13,000 | - |
| 05.04.2018 | - | - | - | 13,000 | - |
| 04.04.2018 | - | - | - | 13,000 | - |
| 03.04.2018 | - | - | - | 13,000 | - |
| 29.03.2018 | - | - | - | 13,000 | 100 |
| 28.03.2018 | - | - | - | 13,000 | - |
| 27.03.2018 | - | - | - | 13,000 | - |
| 26.03.2018 | - | - | - | 13,000 | - |
| 23.03.2018 | - | - | - | 13,000 | - |
| 22.03.2018 | - | - | - | 13,000 | - |
| 21.03.2018 | - | - | - | 13,000 | - |
| 20.03.2018 | - | - | - | 13,000 | - |
| 19.03.2018 | - | - | - | 13,000 | - |
| 16.03.2018 | - | - | - | 13,000 | - |
| 15.03.2018 | - | - | - | 13,000 | - |
| 14.03.2018 | - | - | - | 14,000 | - |
| 13.03.2018 | - | - | - | 14,000 | - |
| 12.03.2018 | - | - | - | 14,000 | 150 |
| 09.03.2018 | - | - | - | 13,000 | - |
| 08.03.2018 | - | - | - | 13,000 | - |
| 07.03.2018 | - | - | - | 13,000 | - |
| 06.03.2018 | - | - | - | 13,000 | - |
| 05.03.2018 | - | - | - | 13,000 | - |
| 02.03.2018 | - | - | - | 13,000 | - |
| 01.03.2018 | - | - | - | 13,000 | - |
| 28.02.2018 | - | - | - | 13,000 | 150 |
| 27.02.2018 | - | - | - | 14,000 | - |
| 26.02.2018 | - | - | - | 14,000 | - |
| 23.02.2018 | - | - | - | 14,000 | - |
| 22.02.2018 | - | - | - | 13,000 | - |
| 21.02.2018 | - | - | - | 13,000 | - |
| 20.02.2018 | - | - | - | 13,000 | - |
| 19.02.2018 | - | - | - | 14,000 | - |
| 16.02.2018 | - | - | - | 13,000 | - |
| 15.02.2018 | - | - | - | 13,000 | - |
| 14.02.2018 | - | - | - | 13,000 | - |
| 13.02.2018 | - | - | - | 13,000 | - |
| 12.02.2018 | - | - | - | 13,000 | - |
| 09.02.2018 | - | - | - | 13,000 | - |
| 08.02.2018 | - | - | - | 13,000 | - |
| 07.02.2018 | - | - | - | 13,000 | - |
| 06.02.2018 | - | - | - | 13,000 | 250 |
| 05.02.2018 | - | - | - | 14,000 | - |
| 02.02.2018 | - | - | - | 14,000 | 350 |
| 01.02.2018 | - | - | - | 13,000 | 100 |
| 31.01.2018 | - | - | - | 14,000 | 145 |
| 30.01.2018 | - | - | - | 13,000 | - |
| 29.01.2018 | - | - | - | 14,000 | 200 |
| 26.01.2018 | - | - | - | 14,000 | - |
| 25.01.2018 | - | - | - | 13,000 | 100 |
| 24.01.2018 | - | - | - | 14,000 | - |
| 23.01.2018 | - | - | - | 13,000 | 605 |
| 22.01.2018 | - | - | - | 14,000 | 71 |
| 18.01.2018 | - | - | - | 14,000 | - |
| 17.01.2018 | - | - | - | 14,000 | - |
| 16.01.2018 | - | - | - | 14,000 | 300 |
| 15.01.2018 | - | - | - | 14,000 | 10 |
| 12.01.2018 | - | - | - | 14,000 | - |
| 11.01.2018 | - | - | - | 14,000 | 300 |
| 10.01.2018 | - | - | - | 14,000 | 200 |
| 09.01.2018 | - | - | - | 14,000 | 700 |
| 08.01.2018 | - | - | - | 14,000 | 300 |
| 05.01.2018 | - | - | - | 14,000 | 600 |
| 04.01.2018 | - | - | - | 14,000 | - |
| 03.01.2018 | - | - | - | 14,000 | 320 |
| 02.01.2018 | - | - | - | 14,000 | 320 |
| 28.10.2017 | - | - | - | 15,000 | 100 |
| 23.10.2017 | - | - | - | 15,000 | 500 |
| 22.10.2017 | - | - | - | 14,000 | 250 |
| 18.10.2017 | - | - | - | 15,000 | 75 |
| 16.10.2017 | - | - | - | 15,000 | 600 |
| 15.10.2017 | - | - | - | 14,000 | 500 |
| 14.10.2017 | - | - | - | 14,000 | 200 |
| 10.10.2017 | - | - | - | 15,000 | 300 |
| 09.10.2017 | - | - | - | 15,000 | 100 |
| 08.10.2017 | - | - | - | 15,000 | 1.000 |
| 07.10.2017 | - | - | - | 15,000 | 350 |
| 04.10.2017 | - | - | - | 14,000 | 200 |
| 03.10.2017 | - | - | - | 14,000 | 230 |
| 02.10.2017 | - | - | - | 14,000 | 350 |
| 30.09.2017 | - | - | - | 15,000 | 200 |
| 27.09.2017 | - | - | - | 15,000 | 120 |
| 26.09.2017 | - | - | - | 15,000 | 150 |
| 25.09.2017 | - | - | - | 15,000 | 55 |
| 24.09.2017 | - | - | - | 15,000 | 240 |
| 23.09.2017 | - | - | - | 15,000 | 150 |
| 19.09.2017 | - | - | - | 16,000 | 200 |
| 18.09.2017 | - | - | - | 16,000 | 185 |
| 17.09.2017 | - | - | - | 16,000 | 150 |
| 16.09.2017 | - | - | - | 16,000 | 150 |
| 13.09.2017 | - | - | - | 16,000 | 100 |
| 11.09.2017 | - | - | - | 16,000 | 150 |
| 10.09.2017 | - | - | - | 16,000 | 59 |
| 09.09.2017 | - | - | - | 17,000 | 280 |
| 06.09.2017 | - | - | - | 17,000 | 500 |
| 05.09.2017 | - | - | - | 17,000 | 1.000 |
| 04.09.2017 | - | - | - | 16,000 | 200 |
| 03.09.2017 | - | - | - | 17,000 | 1.350 |
| 02.09.2017 | - | - | - | 17,000 | 85 |
| 30.08.2017 | - | - | - | 17,000 | 113 |
| 21.08.2017 | - | - | - | 18,000 | 200 |
| 19.08.2017 | - | - | - | 17,000 | 100 |
| 16.08.2017 | - | - | - | 17,000 | 200 |
| 15.08.2017 | - | - | - | 18,000 | 100 |
| 14.08.2017 | - | - | - | 18,000 | 60 |
| 13.08.2017 | - | - | - | 19,000 | 800 |
| 12.08.2017 | - | - | - | 19,000 | 80 |
| 09.08.2017 | - | - | - | 18,000 | 7 |
| 08.08.2017 | - | - | - | 18,000 | 110 |
| 06.08.2017 | - | - | - | 18,000 | 1.685 |
| 01.08.2017 | - | - | - | 18,000 | 490 |
| 31.07.2017 | - | - | - | 17,000 | 50 |
| 30.07.2017 | - | - | - | 18,000 | 60 |
| 29.07.2017 | - | - | - | 17,000 | 50 |
| 23.07.2017 | - | - | - | 17,000 | 425 |
| 22.07.2017 | - | - | - | 16,000 | 300 |
| 16.07.2017 | - | - | - | 16,000 | 250 |
| 15.07.2017 | - | - | - | 16,000 | 240 |
| 12.07.2017 | - | - | - | 16,000 | 500 |
| 11.07.2017 | - | - | - | 16,000 | 15 |
| 08.07.2017 | - | - | - | 17,000 | 200 |
| 04.07.2017 | - | - | - | 17,000 | 500 |
| 02.07.2017 | - | - | - | 16,000 | 60 |
| 01.07.2017 | - | - | - | 16,000 | 100 |
| 28.06.2017 | - | - | - | 16,000 | 100 |
| 27.06.2017 | - | - | - | 16,000 | 43 |
| 26.06.2017 | - | - | - | 16,000 | 300 |
| 25.06.2017 | - | - | - | 17,000 | 70 |
| 21.06.2017 | - | - | - | 16,000 | 59 |
| 20.06.2017 | - | - | - | 17,000 | 270 |
| 18.06.2017 | - | - | - | 17,000 | 100 |
| 11.06.2017 | - | - | - | 17,000 | 300 |
| 10.06.2017 | - | - | - | 17,000 | 70 |
| 05.06.2017 | - | - | - | 18,000 | 1.500 |
| 31.05.2017 | - | - | - | 18,000 | 260 |
| 30.05.2017 | - | - | - | 19,000 | 260 |
| 29.05.2017 | - | - | - | 19,000 | 270 |
| 28.05.2017 | - | - | - | 18,000 | 250 |
| 27.05.2017 | - | - | - | 18,000 | 9 |
| 24.05.2017 | - | - | - | 18,000 | 1.600 |
| 22.05.2017 | - | - | - | 18,000 | 500 |
| 21.05.2017 | - | - | - | 18,000 | 500 |
| 20.05.2017 | - | - | - | 18,000 | 65 |
| 17.05.2017 | - | - | - | 18,000 | 60 |
| 16.05.2017 | - | - | - | 18,000 | 200 |
| 15.05.2017 | - | - | - | 18,000 | 280 |
| 14.05.2017 | - | - | - | 18,000 | 100 |
| 13.05.2017 | - | - | - | 18,000 | 400 |
| 10.05.2017 | - | - | - | 18,000 | 120 |
| 08.05.2017 | - | - | - | 18,000 | 100 |
| 07.05.2017 | - | - | - | 18,000 | 160 |
| 06.05.2017 | - | - | - | 18,000 | 100 |
| 03.05.2017 | - | - | - | 19,000 | 50 |
| 02.05.2017 | - | - | - | 19,000 | 80 |
| 01.05.2017 | - | - | - | 19,000 | 500 |
| 30.04.2017 | - | - | - | 19,000 | 100 |
| 26.04.2017 | - | - | - | 19,000 | 51 |
| 25.04.2017 | - | - | - | 19,000 | 189 |
| 23.04.2017 | - | - | - | 18,000 | 220 |
| 22.04.2017 | - | - | - | 18,000 | 500 |
| 18.04.2017 | - | - | - | 18,000 | 94 |
| 17.04.2017 | - | - | - | 17,000 | 80 |
| 16.04.2017 | - | - | - | 17,000 | 56 |
| 10.04.2017 | - | - | - | 17,000 | 100 |
| 09.04.2017 | - | - | - | 17,000 | 1.000 |
| 08.04.2017 | - | - | - | 17,000 | 100 |
| 04.04.2017 | - | - | - | 17,000 | 230 |
| 03.04.2017 | - | - | - | 17,000 | 70 |
| 02.04.2017 | - | - | - | 17,000 | 55 |
| 01.04.2017 | - | - | - | 17,000 | 1.360 |
| 29.03.2017 | - | - | - | 17,000 | 300 |
| 27.03.2017 | - | - | - | 17,000 | 300 |
| 26.03.2017 | - | - | - | 17,000 | 1.000 |
| 25.03.2017 | - | - | - | 16,000 | 250 |
| 21.03.2017 | - | - | - | 16,000 | 1.000 |
| 19.03.2017 | - | - | - | 16,000 | 700 |
| 18.03.2017 | - | - | - | 16,000 | 100 |
| 13.03.2017 | - | - | - | 16,000 | 380 |
| 12.03.2017 | - | - | - | 16,000 | 320 |
| 06.03.2017 | - | - | - | 16,000 | 200 |
| 04.03.2017 | - | - | - | 15,000 | 63 |
| 01.03.2017 | - | - | - | 16,000 | 7 |
| 28.02.2017 | - | - | - | 16,000 | 500 |
| 19.02.2017 | - | - | - | 16,000 | 200 |
| 18.02.2017 | - | - | - | 16,000 | 200 |
| 15.02.2017 | - | - | - | 16,000 | 250 |
| 13.02.2017 | - | - | - | 16,000 | 500 |
| 08.02.2017 | - | - | - | 15,000 | 200 |
| 04.02.2017 | - | - | - | 15,000 | 10 |
| 30.01.2017 | - | - | - | 15,000 | 2.000 |
| 29.01.2017 | - | - | - | 15,000 | 300 |
| 28.01.2017 | - | - | - | 16,000 | 300 |
| 25.01.2017 | - | - | - | 16,000 | 800 |
| 24.01.2017 | - | - | - | 16,000 | 250 |
| 22.01.2017 | - | - | - | 16,000 | 1.500 |
| 21.01.2017 | - | - | - | 16,000 | 200 |
| 17.01.2017 | - | - | - | 15,000 | 250 |
| 16.01.2017 | - | - | - | 15,000 | 250 |
| 15.01.2017 | - | - | - | 16,000 | 500 |
| 14.01.2017 | - | - | - | 15,000 | 1.000 |
| 11.01.2017 | - | - | - | 15,000 | 1.000 |
| 09.01.2017 | - | - | - | 15,000 | 1.017 |
| 08.01.2017 | - | - | - | 15,000 | 110 |
| 07.01.2017 | - | - | - | 15,000 | 100 |
| 03.01.2017 | - | - | - | 15,000 | 500 |
| 02.01.2017 | - | - | - | 15,000 | 68 |
| 01.01.2017 | - | - | - | 15,000 | 500 |
| 28.12.2016 | - | - | - | 15,000 | 250 |
| 25.12.2016 | - | - | - | 14,000 | 180 |
| 20.12.2016 | - | - | - | 14,000 | 120 |
| 17.12.2016 | - | - | - | 14,000 | 140 |
| 14.12.2016 | - | - | - | 14,000 | 80 |
| 12.12.2016 | - | - | - | 14,000 | 250 |
| 11.12.2016 | - | - | - | 14,000 | 400 |
| 10.12.2016 | - | - | - | 14,000 | 250 |
| 06.12.2016 | - | - | - | 14,000 | 270 |
| 05.12.2016 | - | - | - | 14,000 | 26 |
| 28.11.2016 | - | - | - | 14,000 | 1.000 |
| 26.11.2016 | - | - | - | 14,000 | 300 |
| 19.11.2016 | - | - | - | 15,000 | 130 |
| 15.11.2016 | - | - | - | 14,000 | 500 |
| 12.11.2016 | - | - | - | 15,000 | 1.000 |
| 08.11.2016 | - | - | - | 14,000 | 600 |
| 07.11.2016 | - | - | - | 14,000 | 320 |
| 06.11.2016 | - | - | - | 14,000 | 500 |
| 02.11.2016 | - | - | - | 14,000 | 70 |
| 01.11.2016 | - | - | - | 14,000 | 320 |
| 31.10.2016 | - | - | - | 14,000 | 45 |
| 30.10.2016 | - | - | - | 14,000 | 50 |
| 22.10.2016 | - | - | - | 14,000 | 69 |
| 18.10.2016 | - | - | - | 15,000 | 350 |
| 17.10.2016 | - | - | - | 14,000 | 249 |
| 16.10.2016 | - | - | - | 14,000 | 80 |
| 15.10.2016 | - | - | - | 15,000 | 1.000 |
| 11.10.2016 | - | - | - | 14,000 | 720 |
| 10.10.2016 | - | - | - | 14,000 | 350 |
| 05.10.2016 | - | - | - | 15,000 | 250 |
| 03.10.2016 | - | - | - | 15,000 | 120 |
| 28.09.2016 | - | - | - | 14,000 | 200 |
| 26.09.2016 | - | - | - | 14,000 | 300 |
| 25.09.2016 | - | - | - | 14,000 | 250 |
| 24.09.2016 | - | - | - | 14,000 | 150 |
| 21.09.2016 | - | - | - | 14,000 | 250 |
| 20.09.2016 | - | - | - | 14,000 | 250 |
| 19.09.2016 | - | - | - | 14,000 | 250 |
| 14.09.2016 | - | - | - | 13,000 | 350 |
| 13.09.2016 | - | - | - | 14,000 | 55 |
| 12.09.2016 | - | - | - | 14,000 | 100 |
| 10.09.2016 | - | - | - | 14,000 | 37 |
| 07.09.2016 | - | - | - | 14,000 | 350 |
| 05.09.2016 | - | - | - | 14,000 | 250 |
| 03.09.2016 | - | - | - | 14,000 | 200 |
| 31.08.2016 | - | - | - | 14,000 | 150 |
| 30.08.2016 | - | - | - | 14,000 | 500 |
| 29.08.2016 | - | - | - | 14,000 | 280 |
| 27.08.2016 | - | - | - | 14,000 | 150 |
| 24.08.2016 | - | - | - | 14,000 | 185 |
| 23.08.2016 | - | - | - | 14,000 | 500 |
| 22.08.2016 | - | - | - | 14,000 | 680 |
| 21.08.2016 | - | - | - | 14,000 | 500 |
| 20.08.2016 | - | - | - | 14,000 | 1.000 |
| 16.08.2016 | - | - | - | 14,000 | 150 |
| 15.08.2016 | - | - | - | 14,000 | 35 |
| 14.08.2016 | - | - | - | 14,000 | 300 |
| 13.08.2016 | - | - | - | 14,000 | 200 |
| 10.08.2016 | - | - | - | 14,000 | 1.000 |
| 09.08.2016 | - | - | - | 13,000 | 41 |
| 07.08.2016 | - | - | - | 13,000 | 300 |
| 03.08.2016 | - | - | - | 13,000 | 100 |
| 01.08.2016 | - | - | - | 13,000 | 350 |
| 31.07.2016 | - | - | - | 13,000 | 110 |
| 24.07.2016 | - | - | - | 12,000 | 100 |
| 23.07.2016 | - | - | - | 13,000 | 230 |
| 20.07.2016 | - | - | - | 13,000 | 500 |
| 16.07.2016 | - | - | - | 12,000 | 200 |
| 05.07.2016 | - | - | - | 12,000 | 60 |
| 03.07.2016 | - | - | - | 12,000 | 500 |
| 02.07.2016 | - | - | - | 12,000 | 1.000 |
| 29.06.2016 | - | - | - | 12,000 | 150 |
| 27.06.2016 | - | - | - | 12,000 | 200 |
| 25.06.2016 | - | - | - | 12,000 | 184 |
| 22.06.2016 | - | - | - | 11,000 | 200 |
| 21.06.2016 | - | - | - | 12,000 | 500 |
| 19.06.2016 | - | - | - | 12,000 | 1.000 |
| 18.06.2016 | - | - | - | 11,000 | 1.000 |
| 15.06.2016 | - | - | - | 11,000 | 125 |
| 14.06.2016 | - | - | - | 11,000 | 400 |
| 13.06.2016 | - | - | - | 11,000 | 40 |
| 12.06.2016 | - | - | - | 11,000 | 1.000 |
| 11.06.2016 | - | - | - | 12,000 | 250 |
| 08.06.2016 | - | - | - | 12,000 | 70 |
| 06.06.2016 | - | - | - | 12,000 | 100 |
| 05.06.2016 | - | - | - | 12,000 | 200 |
| 04.06.2016 | - | - | - | 12,000 | 200 |
| 01.06.2016 | - | - | - | 13,000 | 200 |
| 31.05.2016 | - | - | - | 12,000 | 70 |
| 30.05.2016 | - | - | - | 13,000 | 170 |
| 28.05.2016 | - | - | - | 13,000 | 859 |
| 25.05.2016 | - | - | - | 13,000 | 160 |
| 24.05.2016 | - | - | - | 13,000 | 700 |
| 23.05.2016 | - | - | - | 14,000 | 142 |
| 22.05.2016 | - | - | - | 13,000 | 1.500 |
| 21.05.2016 | - | - | - | 14,000 | 500 |
| 18.05.2016 | - | - | - | 13,000 | 84 |
| 16.05.2016 | - | - | - | 13,000 | 145 |
| 15.05.2016 | - | - | - | 13,000 | 355 |
| 11.05.2016 | - | - | - | 14,000 | 1.000 |
| 09.05.2016 | - | - | - | 14,000 | 230 |
| 08.05.2016 | - | - | - | 15,000 | 500 |
| 07.05.2016 | - | - | - | 15,000 | 100 |
| 02.05.2016 | - | - | - | 15,000 | 200 |
| 30.04.2016 | - | - | - | 15,000 | 100 |
| 26.04.2016 | - | - | - | 15,000 | 300 |
| 25.04.2016 | - | - | - | 15,000 | 100 |
| 24.04.2016 | - | - | - | 15,000 | 250 |
| 23.04.2016 | - | - | - | 15,000 | 66 |
| 20.04.2016 | - | - | - | 14,000 | 100 |
| 19.04.2016 | - | - | - | 14,000 | 1.000 |
| 18.04.2016 | - | - | - | 14,000 | 120 |
| 16.04.2016 | - | - | - | 14,000 | 300 |
| 12.04.2016 | - | - | - | 14,000 | 250 |
| 11.04.2016 | - | - | - | 14,000 | 350 |
| 10.04.2016 | - | - | - | 14,000 | 912 |
| 09.04.2016 | - | - | - | 14,000 | 202 |
| 05.04.2016 | - | - | - | 13,000 | 945 |
| 02.04.2016 | - | - | - | 13,000 | 500 |
| 30.03.2016 | - | - | - | 13,000 | 55 |
| 29.03.2016 | - | - | - | 13,000 | 360 |
| 28.03.2016 | - | - | - | 14,000 | 200 |
| 27.03.2016 | - | - | - | 14,000 | 250 |
| 21.03.2016 | - | - | - | 13,000 | 58 |
| 16.03.2016 | - | - | - | 14,000 | 250 |
| 14.03.2016 | - | - | - | 13,000 | 276 |
| 13.03.2016 | - | - | - | 14,000 | 2.000 |
| 12.03.2016 | - | - | - | 13,000 | 1.000 |
| 08.03.2016 | - | - | - | 12,000 | 50 |