Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.11.201916,10016,10016,10016,100-
12.11.201915,90015,90015,80015,800270
11.11.201916,10016,10015,90015,900187
08.11.201916,10016,10016,10016,100-
07.11.201916,20016,20016,20016,200-
05.11.201916,30016,30016,30016,300-
04.11.201916,20016,20016,20016,200-
01.11.201916,30016,30016,30016,300-
31.10.201916,20016,20016,20016,200-
30.10.201916,30016,30016,30016,300-
29.10.201916,40016,40016,40016,400-
28.10.201916,50016,50016,40016,400183
25.10.201916,30016,30016,30016,300-
24.10.201916,30016,30016,30016,300-
23.10.201916,30016,30016,30016,300-
22.10.201916,30016,30016,30016,300-
21.10.201916,10016,20016,10016,200300
18.10.201916,10016,10016,10016,100-
17.10.201916,20016,20016,20016,200-
16.10.201916,20016,20016,20016,200-
15.10.201916,20016,20016,20016,200-
14.10.201916,10016,10016,10016,100-
11.10.201916,20016,20016,20016,200-
10.10.201916,60016,60016,60016,600-
09.10.201916,20016,20016,20016,200-
08.10.201916,40016,40016,40016,400-
07.10.201916,60016,60016,60016,600-
04.10.201916,00016,00016,00016,000-
02.10.201916,00016,00016,00016,00070
01.10.201916,40016,40016,40016,400-
30.09.201916,70016,70016,00016,00062
27.09.201916,70016,70016,70016,700-
26.09.201916,50016,80016,50016,800400
25.09.201916,50016,50016,50016,500-
24.09.201916,30016,30016,30016,300-
23.09.201916,60016,60016,60016,600-
20.09.201916,70016,70016,70016,700-
19.09.201916,70016,70016,70016,700-
18.09.201916,60016,60016,60016,600-
17.09.201916,50016,50016,50016,500-
16.09.201916,80016,80016,80016,800-
13.09.201916,80016,80016,80016,800-
12.09.201916,70016,70016,70016,700-
11.09.201916,70016,70016,70016,700-
10.09.201916,70016,70016,70016,700-
09.09.201916,70016,70016,70016,700-
06.09.201916,50016,50016,50016,500-
05.09.201916,60016,60016,60016,600-
04.09.201916,40016,40016,40016,400-
03.09.201916,40016,40016,40016,400-
02.09.201916,40016,40016,40016,400-
30.08.201916,50016,50016,50016,500-
29.08.201916,50016,50016,50016,500-
28.08.201916,60016,60016,60016,600-
27.08.201916,40016,60016,40016,600250
26.08.201916,00016,20016,00016,20025
23.08.201916,40016,40016,40016,400-
22.08.201916,40016,40016,40016,400-
21.08.201916,40016,40016,20016,2002
20.08.201916,50016,50016,50016,500-
19.08.201916,40016,40016,40016,400-
16.08.201916,40016,40016,40016,400-
15.08.201916,40016,40016,40016,400-
14.08.201916,50016,50016,50016,500-
13.08.201916,40016,40016,40016,400-
12.08.201916,50016,50016,50016,500-
09.08.201916,60016,60016,60016,600-
08.08.201916,60016,60016,60016,600-
07.08.201916,60016,60016,60016,600-
06.08.201916,80016,80016,80016,800-
05.08.201916,70016,70016,70016,700-
02.08.201916,70016,70016,70016,700-
01.08.201916,80016,80016,80016,800-
31.07.201916,70016,70016,70016,700-
30.07.201916,70016,70016,70016,700-
29.07.201916,60016,60016,60016,600-
26.07.201916,60016,60016,60016,600-
25.07.201916,70016,70016,70016,700-
24.07.201916,60016,60016,60016,600-
23.07.201916,70016,70016,70016,700-
22.07.201916,60016,60016,60016,600-
19.07.201916,70016,70016,70016,700-
18.07.201916,50016,50016,50016,500-
17.07.201916,60016,60016,60016,600-
16.07.201916,70016,70016,70016,700-
15.07.201916,70016,70016,70016,700-
12.07.201916,50016,50016,50016,500-
11.07.201916,60016,60016,60016,600-
10.07.201916,60016,60016,60016,600-
09.07.201916,70016,70016,70016,700-
08.07.201916,70016,70016,70016,700-
05.07.201916,60016,60016,60016,600-
04.07.201916,60016,60016,60016,600-
02.07.201916,20016,20016,20016,200-
01.07.201917,10017,10017,10017,100-
28.06.201916,80016,80016,80016,800-
27.06.201916,90016,90016,90016,900-
26.06.201916,90016,90016,60016,600360
21.06.201918,20018,20018,20018,200-
20.06.201918,00018,00018,00018,000-
19.06.201918,30018,30018,30018,300-
18.06.201918,30018,30018,30018,300-
17.06.201918,20018,20018,20018,200-
14.06.201918,20018,40018,20018,40091
13.06.201918,20018,20018,20018,200-
12.06.201918,10018,10018,10018,100-
11.06.201918,50018,50018,50018,500-
07.06.201918,20018,20018,20018,200-
06.06.201918,20018,40018,20018,400100
05.06.201918,00018,40018,00018,400200
04.06.201918,20018,20018,20018,200-
03.06.201917,90018,00017,90018,000106
31.05.201918,00018,00018,00018,000300
30.05.201918,00018,00018,00018,000-
29.05.201917,90018,10017,90018,100200
28.05.201917,80017,80017,60017,600250
27.05.201918,10018,20018,10018,200350
24.05.201917,90017,90017,90017,900-
23.05.201917,80018,00017,80018,000200
22.05.201917,70017,70017,70017,700-
21.05.201917,50017,50017,50017,500-
20.05.201917,50017,50017,50017,500-
17.05.201917,50017,50017,50017,500-
16.05.201917,60017,60017,60017,600-
15.05.201917,40017,40017,40017,400-
14.05.201917,80017,80017,80017,800-
13.05.201917,90017,90017,90017,90050
10.05.201917,80017,80017,80017,800-
09.05.201917,90017,90017,90017,900-
08.05.201917,80017,80017,80017,800-
07.05.201917,80017,80017,40017,400200
06.05.201917,80017,80017,80017,800-
03.05.201917,80017,80017,80017,800-
02.05.201917,80017,80017,80017,800-
30.04.201917,90017,90017,90017,900-
29.04.201917,80017,80017,80017,800-
26.04.201917,80017,80017,80017,800-
24.04.201917,80017,80017,80017,800-
23.04.201917,70017,80017,70017,80084
18.04.201917,60017,60017,60017,600-
17.04.201916,90016,90016,90016,900-
16.04.201916,90016,90016,90016,900-
15.04.201916,70016,70016,70016,700-
12.04.201916,70016,70016,70016,700-
11.04.201916,70016,70016,70016,700-
10.04.201916,70016,70016,70016,700-
09.04.201916,70016,70016,70016,700-
08.04.201916,70016,70016,70016,700-
05.04.201916,70016,70016,70016,700-
04.04.201916,80016,80016,80016,800-
03.04.201916,60016,60016,60016,600-
02.04.201916,90016,90016,90016,900-
01.04.201916,80016,80016,80016,800-
29.03.201916,80016,80016,80016,800-
28.03.201916,80016,80016,80016,800-
27.03.201916,80016,80016,80016,800-
25.03.201916,70016,70016,70016,700-
22.03.201916,80016,80016,80016,800-
21.03.201916,80016,80016,80016,800-
20.03.201916,80016,80016,80016,800-
19.03.201916,80016,80016,80016,800-
18.03.201916,80016,80016,80016,800-
15.03.201916,70016,70016,70016,700-
14.03.201916,60016,60016,60016,600-
13.03.201916,70016,70016,40016,40075
12.03.201916,90016,90016,90016,900-
11.03.201916,70017,20016,70017,200100
08.03.201916,70016,70016,70016,700-
07.03.201916,90016,90016,50016,500200
06.03.201916,50016,50016,50016,500-
05.03.201916,80016,80016,40016,500445
04.03.201917,00017,00016,90016,90050
01.03.201916,80016,80016,80016,800-
28.02.201917,00017,00017,00017,000-
27.02.201917,00017,00017,00017,000-
26.02.201917,10017,10017,10017,100-
25.02.201916,90016,90016,90016,900-
22.02.201917,10017,10017,10017,100-
21.02.201917,10017,10017,10017,100-
20.02.201917,10017,10017,10017,100-
19.02.201917,30017,30017,30017,300-
18.02.201917,00017,00017,00017,000-
15.02.201917,00017,00017,00017,000-
14.02.201917,00017,10017,00017,10050
13.02.201917,00017,00017,00017,000-
12.02.201916,90016,90016,90016,900-
11.02.201916,90016,90016,90016,900200
08.02.201917,00017,00017,00017,000-
07.02.201917,30017,30017,00017,000200
06.02.201916,80017,50016,80017,500140
05.02.201916,80016,80016,80016,800-
04.02.201916,80016,80016,80016,800-
01.02.201916,80016,80016,70016,700101
31.01.201916,80016,80016,80016,800-
30.01.201916,80016,80016,80016,800-
29.01.201916,70016,90016,70016,900150
28.01.201917,00017,00016,50016,500400
25.01.201917,20017,20017,20017,200-
24.01.201916,90016,90016,90016,900-
23.01.201916,80016,80016,80016,800-
22.01.201916,80016,80016,80016,800-
21.01.201916,70016,70016,70016,700-
18.01.201916,70016,70016,70016,700-
17.01.201916,80016,80016,80016,800-
16.01.201916,80016,80016,80016,800-
15.01.201916,80016,80016,80016,800-
14.01.201916,90016,90016,90016,900-
11.01.201917,00017,00017,00017,000-
10.01.201916,70016,70016,70016,700100
09.01.201916,70016,70016,70016,700-
08.01.201916,70016,70016,40016,4001.000
07.01.201916,20016,20016,20016,200-
04.01.201915,90015,90015,90015,900-
03.01.201915,70016,00015,70016,000133
02.01.201915,90015,90015,60015,600600
28.12.201815,90015,90015,90015,900-
27.12.201815,80015,90015,80015,900195
21.12.201815,90015,90015,70015,700225
20.12.201816,50016,50016,50016,500-
19.12.201816,70016,70016,70016,700-
18.12.201816,90016,90016,90016,900-
17.12.201816,60016,60016,60016,600-
14.12.201816,60016,60016,60016,600-
13.12.201816,70016,70016,70016,700-
12.12.201816,50016,50016,50016,500-
11.12.201816,50016,50016,50016,500-
10.12.201816,60016,60016,60016,600-
07.12.201816,80016,80016,80016,800-
06.12.201817,20017,20017,20017,200-
05.12.201817,40017,40017,40017,400-
30.11.201816,70016,70016,70016,700-
29.11.201816,90016,90016,90016,900-
28.11.201817,20017,20017,20017,200-
27.11.201817,10017,10017,10017,100-
26.11.201817,10017,10017,10017,100-
23.11.201817,00017,20017,00017,200900
22.11.201817,10017,10017,10017,100-
21.11.201817,00017,00017,00017,000-
20.11.201817,10017,10017,10017,100-
19.11.201817,20017,20017,10017,100200
16.11.201817,60017,60017,60017,600-
15.11.201817,30017,30017,30017,300-
14.11.201817,40017,40017,40017,400-
13.11.201817,40017,40017,40017,400-
12.11.201817,60017,60017,60017,600-
09.11.201817,50017,50017,50017,500-
08.11.201817,50017,50017,50017,500-
07.11.201817,40017,40017,40017,400-
06.11.201817,20017,20017,20017,200-
05.11.201817,10017,10017,10017,100-
02.11.201817,40017,40017,40017,400-
01.11.201816,80017,20016,80017,200200
31.10.201816,70016,70016,70016,700-
30.10.201816,70016,70016,70016,700-
29.10.201816,70016,80016,70016,800107
26.10.201816,70016,70016,70016,700-
25.10.201817,10017,10017,10017,100-
24.10.201817,00017,00017,00017,000-
23.10.201817,10017,10017,10017,100-
22.10.201817,40017,40017,40017,400-
19.10.201817,40017,40017,40017,400-
18.10.201817,20017,20017,20017,200-
17.10.201817,20017,20017,20017,200-
16.10.201817,20017,20017,20017,200-
15.10.201817,20017,20017,20017,200-
12.10.201817,10017,10017,10017,100-
11.10.201817,70017,70017,40017,400100
10.10.201817,30017,30017,30017,300-
09.10.201817,30017,30017,30017,300-
08.10.201817,20017,30017,20017,300120
05.10.201817,80017,80017,80017,800-
04.10.201817,80017,80017,80017,800-
02.10.201817,80017,80017,80017,800-
01.10.201817,80017,80017,80017,800-
28.09.201817,60017,60017,60017,600-
27.09.201817,70017,70017,70017,700-
26.09.201817,20017,20017,20017,200-
25.09.201817,40017,40017,40017,400-
24.09.201817,40017,40017,40017,400-
21.09.201817,20017,20017,20017,200-
20.09.201817,30017,30017,30017,000-
19.09.201817,50017,50017,50017,000-
18.09.201817,20017,20017,20017,000-
17.09.201817,30017,30017,30017,000-
14.09.201817,80017,80017,80017,000-
13.09.201818,10018,10017,90017,000200
12.09.201818,20018,20018,20018,000-
11.09.201817,80017,80017,80017,000-
10.09.201817,80017,80017,80017,000-
07.09.201817,80017,80017,80017,000-
06.09.201817,90017,90017,90017,000-
05.09.201818,20018,20018,00018,000105
04.09.2018---18,00060
03.09.2018---17,000-
31.08.2018---17,000-
30.08.2018---17,000-
29.08.2018---17,000-
28.08.2018---17,000-
27.08.2018---17,000-
24.08.2018---17,000-
23.08.2018---17,000-
22.08.2018---17,000-
21.08.2018---17,000-
20.08.2018---17,000-
17.08.2018---17,000-
16.08.2018---18,00015
15.08.2018---17,000-
14.08.2018---17,000-
13.08.2018---17,000-
10.08.2018---17,000-
09.08.2018---18,000-
07.08.2018---17,000-
06.08.2018---17,000-
03.08.2018---17,000100
02.08.2018---17,000-
01.08.2018---18,000-
31.07.2018---18,000-
30.07.2018---18,000-
27.07.2018---17,000-
26.07.2018---18,000-
25.07.2018---17,000-
24.07.2018---17,000-
23.07.2018---17,000200
20.07.2018---17,000-
19.07.2018---17,000-
18.07.2018---17,00020
17.07.2018---17,000-
16.07.2018---17,000112
13.07.2018---17,000-
12.07.2018---17,000-
11.07.2018---17,00022
10.07.2018---17,000200
09.07.2018---17,000-
06.07.2018---17,000-
05.07.2018---17,000-
04.07.2018---16,000100
03.07.2018---16,000-
02.07.2018---16,00090
29.06.2018---16,000-
28.06.2018---16,000180
27.06.2018---17,000-
26.06.2018---17,000-
25.06.2018---18,000-
22.06.2018---18,000200
21.06.2018---18,00010
20.06.2018---18,000-
19.06.2018---17,000100
18.06.2018---18,000-
15.06.2018---18,000200
14.06.2018---18,000-
13.06.2018---18,000130
12.06.2018---17,000-
11.06.2018---17,000-
08.06.2018---17,000-
07.06.2018---17,00060
06.06.2018---17,000-
05.06.2018---17,000-
04.06.2018---17,000-
01.06.2018---17,000-
31.05.2018---17,000-
30.05.2018---17,000-
29.05.2018---17,000-
28.05.2018---17,000-
25.05.2018---17,00025
24.05.2018---17,000-
23.05.2018---16,000-
22.05.2018---16,000-
21.05.2018---16,000-
18.05.2018---17,000-
17.05.2018---17,000-
16.05.2018---16,000-
15.05.2018---17,000-
14.05.2018---17,000-
11.05.2018---16,000-
10.05.2018---16,000-
09.05.2018---17,000176
08.05.2018---16,000200
07.05.2018---16,000-
04.05.2018---16,000-
03.05.2018---16,000-
02.05.2018---16,000-
30.04.2018---17,000-
27.04.2018---17,000-
26.04.2018---16,000-
25.04.2018---16,000-
24.04.2018---16,000-
23.04.2018---16,000-
20.04.2018---16,000-
19.04.2018---16,000-
18.04.2018---16,000-
17.04.2018---16,000-
16.04.2018---16,000-
13.04.2018---16,000-
12.04.2018---16,000-
11.04.2018---16,000-
10.04.2018---16,000-
09.04.2018---16,000-
06.04.2018---16,000-
05.04.2018---16,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---16,000-
28.03.2018---16,000-
27.03.2018---16,000-
26.03.2018---16,000-
23.03.2018---16,000-
22.03.2018---16,000-
21.03.2018---16,000-
20.03.2018---16,000100
19.03.2018---16,000-
16.03.2018---16,000-
15.03.2018---16,000-
14.03.2018---16,000-
13.03.2018---16,000-
12.03.2018---16,000-
09.03.2018---16,000-
08.03.2018---16,000-
07.03.2018---16,000-
06.03.2018---16,000-
05.03.2018---16,000100
02.03.2018---16,000-
01.03.2018---16,000-
28.02.2018---16,000-
27.02.2018---16,000-
26.02.2018---16,000-
23.02.2018---16,000-
22.02.2018---16,000500
21.02.2018---16,000200
20.02.2018---16,000200
19.02.2018---16,000-
16.02.2018---16,000225
15.02.2018---15,000225
14.02.2018---15,000-
13.02.2018---15,000-
12.02.2018---16,000-
09.02.2018---15,000-
08.02.2018---16,000-
07.02.2018---15,000-
06.02.2018---15,000-
05.02.2018---16,000-
02.02.2018---16,000-
01.02.2018---16,000-
30.01.2018---17,000-
29.01.2018---16,000-
26.01.2018---17,000-
25.01.2018---17,000175
24.01.2018---17,000-
23.01.2018---17,000-
22.01.2018---17,000-
18.01.2018---17,000-
17.01.2018---17,000-
16.01.2018---17,000-
15.01.2018---17,000-
12.01.2018---17,000-
11.01.2018---17,000200
10.01.2018---17,000-
09.01.2018---17,000-
08.01.2018---17,000-
05.01.2018---16,000-
04.01.2018---16,000-
03.01.2018---16,000-
02.01.2018---16,00015
28.10.2017---16,00045
24.10.2017---16,00020
23.10.2017---16,000120
22.10.2017---16,000240
21.10.2017---16,000150
18.10.2017---16,000340
14.10.2017---15,000500
03.10.2017---15,000500
16.09.2017---16,000350
09.09.2017---16,000250
03.09.2017---16,000330
02.09.2017---16,000320
30.08.2017---16,000330
19.08.2017---15,000250
12.08.2017---14,000153
09.08.2017---14,000200
08.08.2017---14,000100
05.08.2017---14,000100
01.08.2017---14,00054
23.07.2017---14,00050
19.07.2017---14,00070
16.07.2017---14,000300
15.07.2017---14,0005
12.07.2017---14,000100
04.07.2017---14,00060
02.07.2017---15,000210
01.07.2017---15,000200
28.06.2017---14,000250
26.06.2017---15,000200
24.06.2017---16,000500
20.06.2017---16,000300
19.06.2017---16,000100
18.06.2017---16,00055
17.06.2017---16,000300
14.06.2017---16,000413
11.06.2017---16,000255
07.06.2017---16,000500
04.06.2017---16,000300
31.05.2017---16,000530
30.05.2017---16,00050
29.05.2017---15,000200
27.05.2017---15,000205
21.05.2017---15,000350
20.05.2017---15,000178
17.05.2017---15,000300
16.05.2017---15,000340
14.05.2017---15,000230
10.05.2017---15,000200
06.05.2017---15,000300
03.05.2017---15,000500
02.05.2017---15,000200
30.04.2017---15,00085
26.04.2017---15,000300
22.04.2017---16,0001.000
18.04.2017---15,000200
17.04.2017---15,000100
16.04.2017---15,0001.000
09.04.2017---15,000645
05.04.2017---15,000300
02.04.2017---15,000150
01.04.2017---15,000640
28.03.2017---14,000400
27.03.2017---14,000400
22.03.2017---14,000400
14.03.2017---14,00019
07.03.2017---14,000200
28.02.2017---14,000250
27.02.2017---13,000100
25.02.2017---14,00075
21.02.2017---14,000100
19.02.2017---14,000100
18.02.2017---14,000250
14.02.2017---14,0001.000
13.02.2017---14,000400
05.02.2017---14,00090
04.02.2017---14,000450
01.02.2017---14,000210
25.01.2017---14,000400
24.01.2017---14,000220
23.01.2017---14,000420
07.01.2017---14,00040
27.12.2016---14,000100
21.12.2016---13,000200
20.12.2016---13,000250
12.12.2016---13,000300
30.11.2016---13,0001.500
29.11.2016---13,000275
26.11.2016---13,000756
21.11.2016---13,000100
19.11.2016---13,000100
13.11.2016---13,00025
12.11.2016---13,000100
05.11.2016---13,0001.500
16.10.2016---12,000730
12.10.2016---13,000700
11.10.2016---13,0001.000
04.10.2016---12,00090
02.10.2016---12,00075
24.09.2016---12,00040
12.09.2016---13,00014
04.09.2016---13,000100
03.09.2016---13,000200
31.08.2016---13,000500
08.08.2016---13,00097
06.08.2016---13,0002
20.07.2016---14,000200
18.07.2016---13,000150
02.07.2016---12,0001.500
28.06.2016---13,0001.500
27.06.2016---13,0004
21.06.2016---14,000520
18.06.2016---13,0002.000
15.06.2016---13,00020
14.06.2016---13,000470
13.06.2016---13,000200
12.06.2016---13,0002.000
11.06.2016---14,000100
06.06.2016---14,00027
23.05.2016---13,000215
18.05.2016---13,000100
17.05.2016---13,000150
07.05.2016---13,000350
27.04.2016---13,00040
26.04.2016---14,000215
24.04.2016---13,000100
17.04.2016---13,000200
13.04.2016---13,000400
12.04.2016---13,000100
29.03.2016---13,000200
15.03.2016---13,000200
27.02.2016---12,000200
06.02.2016---12,00068
13.01.2016---13,00010
12.01.2016---13,000200
11.01.2016---14,000100
04.01.2016---13,000150
03.01.2016---13,000150

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.