Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
WKN: 577330, ISIN: DE0005773303
Historische Kurse (Quotrix)
Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|---|---|---|---|---|
03.03.2021 | 53,15 | 54,20 | 53,15 | 54,20 | 137 |
02.03.2021 | 54,75 | 54,85 | 52,75 | 53,00 | 303 |
01.03.2021 | 52,90 | 54,45 | 52,70 | 54,40 | 868 |
26.02.2021 | 51,55 | 53,50 | 51,35 | 52,45 | 1.247 |
25.02.2021 | 54,65 | 55,15 | 51,85 | 51,95 | 2.358 |
24.02.2021 | 51,00 | 54,10 | 50,80 | 54,00 | 1.553 |
23.02.2021 | 47,420 | 51,50 | 47,420 | 50,40 | 7.262 |
22.02.2021 | 45,620 | 47,620 | 45,160 | 47,620 | 3.658 |
19.02.2021 | 44,360 | 45,520 | 44,100 | 45,020 | 729 |
18.02.2021 | 45,520 | 45,520 | 43,640 | 44,280 | 2.186 |
17.02.2021 | 46,280 | 46,280 | 45,160 | 45,560 | 437 |
16.02.2021 | 45,520 | 46,180 | 45,360 | 46,000 | 1.180 |
15.02.2021 | 46,200 | 46,200 | 44,900 | 45,440 | 3.326 |
12.02.2021 | 46,080 | 46,080 | 45,480 | 46,060 | 1.342 |
11.02.2021 | 46,920 | 47,520 | 46,300 | 46,380 | 1.994 |
10.02.2021 | 47,060 | 47,680 | 46,880 | 46,880 | 1.644 |
09.02.2021 | 48,480 | 48,480 | 46,640 | 47,220 | 2.545 |
08.02.2021 | 47,820 | 48,820 | 47,320 | 48,400 | 920 |
05.02.2021 | 47,300 | 47,620 | 47,220 | 47,220 | 2.119 |
04.02.2021 | 46,920 | 47,240 | 46,620 | 47,240 | 1.894 |
03.02.2021 | 47,360 | 47,860 | 46,220 | 46,300 | 1.769 |
02.02.2021 | 46,000 | 47,340 | 46,000 | 47,080 | 2.027 |
01.02.2021 | 46,000 | 46,480 | 44,980 | 45,960 | 1.397 |
29.01.2021 | 45,300 | 45,340 | 44,040 | 44,600 | 2.489 |
28.01.2021 | 44,120 | 46,260 | 43,540 | 45,660 | 2.668 |
27.01.2021 | 43,980 | 44,800 | 43,740 | 44,260 | 1.954 |
26.01.2021 | 42,940 | 44,220 | 42,940 | 43,620 | 1.333 |
25.01.2021 | 44,180 | 44,400 | 41,980 | 43,160 | 4.356 |
22.01.2021 | 45,160 | 45,160 | 43,480 | 43,920 | 3.593 |
21.01.2021 | 46,120 | 46,120 | 44,780 | 44,960 | 1.431 |
20.01.2021 | 45,740 | 46,180 | 45,580 | 45,600 | 1.216 |
19.01.2021 | 45,660 | 46,620 | 45,260 | 45,400 | 2.578 |
18.01.2021 | 45,660 | 45,660 | 44,480 | 45,400 | 2.975 |
15.01.2021 | 46,160 | 46,980 | 45,900 | 45,980 | 886 |
14.01.2021 | 45,420 | 46,900 | 45,240 | 46,380 | 2.810 |
13.01.2021 | 45,560 | 45,660 | 45,000 | 45,660 | 1.411 |
12.01.2021 | 45,960 | 46,660 | 45,600 | 45,600 | 1.583 |
11.01.2021 | 46,220 | 46,220 | 45,440 | 45,780 | 1.442 |
08.01.2021 | 46,460 | 46,900 | 46,060 | 46,580 | 2.352 |
07.01.2021 | 46,940 | 46,940 | 45,460 | 46,040 | 3.177 |
06.01.2021 | 46,600 | 46,800 | 45,600 | 46,800 | 2.933 |
05.01.2021 | 47,360 | 47,360 | 45,680 | 46,580 | 3.464 |
04.01.2021 | 49,200 | 49,200 | 45,860 | 48,000 | 4.174 |
30.12.2020 | 48,980 | 49,200 | 48,940 | 48,940 | 1.230 |
29.12.2020 | 49,000 | 49,380 | 48,760 | 48,920 | 584 |
28.12.2020 | 48,000 | 49,200 | 47,800 | 49,180 | 2.100 |
23.12.2020 | 46,500 | 47,700 | 46,500 | 47,700 | 2.281 |
22.12.2020 | 46,440 | 47,080 | 45,620 | 46,280 | 3.295 |
21.12.2020 | 47,300 | 47,300 | 44,180 | 46,040 | 4.473 |
18.12.2020 | 49,400 | 49,400 | 47,840 | 48,180 | 3.605 |
17.12.2020 | 48,660 | 49,160 | 48,660 | 49,140 | 205 |
16.12.2020 | 49,960 | 49,960 | 48,800 | 48,800 | 60 |
15.12.2020 | 48,400 | 49,820 | 48,320 | 49,820 | 1.200 |
14.12.2020 | 47,600 | 49,380 | 46,500 | 48,840 | 785 |
11.12.2020 | 49,160 | 49,320 | 48,020 | 48,740 | 1.496 |
10.12.2020 | 48,980 | 50,15 | 48,980 | 49,980 | 565 |
09.12.2020 | 49,780 | 50,50 | 49,040 | 49,180 | 1.355 |
08.12.2020 | 51,20 | 51,20 | 49,560 | 49,720 | 958 |
07.12.2020 | 52,50 | 52,50 | 50,95 | 51,15 | 1.227 |
04.12.2020 | 50,85 | 52,75 | 50,85 | 52,30 | 1.403 |
03.12.2020 | 49,240 | 50,70 | 49,240 | 50,30 | 1.191 |
02.12.2020 | 49,260 | 49,700 | 47,980 | 49,040 | 1.104 |
01.12.2020 | 47,940 | 49,400 | 47,700 | 49,020 | 1.825 |
30.11.2020 | 47,340 | 47,860 | 46,920 | 47,860 | 2.902 |
27.11.2020 | 48,680 | 48,680 | 47,140 | 47,140 | 422 |
26.11.2020 | 48,860 | 49,300 | 47,540 | 47,640 | 370 |
25.11.2020 | 50,10 | 50,95 | 47,640 | 48,660 | 1.860 |
24.11.2020 | 47,580 | 50,30 | 47,560 | 50,30 | 7.038 |
23.11.2020 | 46,980 | 47,780 | 46,480 | 46,480 | 2.607 |
20.11.2020 | 45,960 | 46,480 | 45,860 | 46,480 | 1.210 |
19.11.2020 | 46,220 | 46,220 | 45,200 | 46,160 | 1.330 |
18.11.2020 | 47,380 | 47,480 | 45,880 | 46,160 | 1.171 |
17.11.2020 | 47,360 | 47,540 | 46,600 | 46,840 | 1.306 |
16.11.2020 | 44,860 | 47,700 | 44,820 | 47,180 | 4.225 |
13.11.2020 | 43,140 | 44,840 | 43,140 | 44,700 | 837 |
12.11.2020 | 43,360 | 43,900 | 42,320 | 43,260 | 1.947 |
11.11.2020 | 47,360 | 48,440 | 43,740 | 43,740 | 3.523 |
10.11.2020 | 41,600 | 48,340 | 41,600 | 47,040 | 9.347 |
09.11.2020 | 33,380 | 43,720 | 33,380 | 41,520 | 9.720 |
06.11.2020 | 33,540 | 33,540 | 32,940 | 32,980 | 462 |
05.11.2020 | 33,480 | 34,360 | 33,480 | 33,760 | 853 |
04.11.2020 | 32,660 | 33,440 | 31,500 | 33,080 | 858 |
03.11.2020 | 32,600 | 33,540 | 32,600 | 33,540 | 487 |
02.11.2020 | 31,560 | 32,020 | 30,340 | 32,020 | 836 |
30.10.2020 | 30,760 | 31,340 | 30,760 | 31,340 | 1.502 |
29.10.2020 | 32,320 | 32,320 | 31,300 | 31,520 | 1.545 |
28.10.2020 | 34,480 | 34,480 | 32,020 | 32,220 | 3.552 |
27.10.2020 | 35,000 | 35,400 | 34,880 | 35,400 | 549 |
26.10.2020 | 35,340 | 35,380 | 34,020 | 34,540 | 1.968 |
23.10.2020 | 34,020 | 36,000 | 34,020 | 35,480 | 871 |
22.10.2020 | 33,800 | 33,800 | 33,060 | 33,320 | 130 |
21.10.2020 | 34,840 | 34,840 | 33,720 | 33,720 | 1.594 |
20.10.2020 | 32,720 | 34,700 | 32,720 | 34,500 | 2.942 |
19.10.2020 | 31,920 | 33,300 | 31,920 | 32,600 | 941 |
16.10.2020 | 32,880 | 33,000 | 31,200 | 31,920 | 3.015 |
15.10.2020 | 33,700 | 33,700 | 32,760 | 32,780 | 1.027 |
14.10.2020 | 34,020 | 34,020 | 33,100 | 33,540 | 298 |
13.10.2020 | 35,400 | 35,400 | 33,780 | 33,840 | 1.758 |
12.10.2020 | 35,000 | 35,160 | 34,760 | 35,100 | 474 |
09.10.2020 | 36,060 | 36,060 | 35,620 | 35,700 | 305 |
08.10.2020 | 35,780 | 36,520 | 35,780 | 36,000 | 324 |
07.10.2020 | 35,360 | 35,600 | 35,160 | 35,480 | 1.405 |
06.10.2020 | 34,660 | 35,600 | 34,660 | 35,540 | 2.809 |
05.10.2020 | 33,520 | 34,580 | 33,520 | 34,580 | 1.450 |
02.10.2020 | 33,040 | 33,460 | 32,480 | 33,460 | 934 |
01.10.2020 | 33,940 | 33,940 | 33,200 | 33,200 | 237 |
30.09.2020 | 33,160 | 33,960 | 32,900 | 33,960 | 640 |
29.09.2020 | 34,240 | 34,440 | 33,140 | 33,300 | 545 |
28.09.2020 | 34,060 | 34,960 | 34,040 | 34,040 | 3.024 |
25.09.2020 | 34,540 | 34,540 | 33,000 | 33,880 | 3.392 |
24.09.2020 | 34,880 | 34,880 | 34,320 | 34,520 | 791 |
23.09.2020 | 35,240 | 36,000 | 35,060 | 35,480 | 407 |
22.09.2020 | 34,680 | 35,380 | 33,960 | 35,380 | 658 |
21.09.2020 | 36,520 | 36,520 | 34,120 | 34,580 | 2.182 |
18.09.2020 | 38,180 | 38,180 | 36,060 | 36,280 | 2.299 |
17.09.2020 | 36,020 | 38,360 | 36,020 | 38,020 | 462 |
16.09.2020 | 35,920 | 36,000 | 35,120 | 36,000 | 1.531 |
15.09.2020 | 35,960 | 36,280 | 35,540 | 35,980 | 1.860 |
14.09.2020 | 35,680 | 36,100 | 35,200 | 35,260 | 1.245 |
11.09.2020 | 37,000 | 37,000 | 35,380 | 35,380 | 2.565 |
10.09.2020 | 36,180 | 37,000 | 36,180 | 37,000 | 75 |
09.09.2020 | 36,920 | 36,920 | 35,720 | 36,280 | 860 |
08.09.2020 | 37,420 | 37,420 | 36,320 | 36,920 | 1.083 |
07.09.2020 | 38,320 | 39,000 | 37,200 | 37,400 | 752 |
04.09.2020 | 38,000 | 38,500 | 37,740 | 37,740 | 183 |
03.09.2020 | 37,300 | 39,500 | 37,300 | 38,260 | 3.794 |
02.09.2020 | 37,180 | 37,600 | 37,180 | 37,600 | 35 |
01.09.2020 | 38,680 | 38,820 | 36,980 | 36,980 | 818 |
31.08.2020 | 37,580 | 39,020 | 37,580 | 38,640 | 1.640 |
28.08.2020 | 36,460 | 37,540 | 36,260 | 37,340 | 316 |
27.08.2020 | 36,600 | 37,240 | 36,160 | 36,780 | 836 |
26.08.2020 | 36,840 | 37,160 | 36,800 | 36,800 | 971 |
25.08.2020 | 37,160 | 37,740 | 36,420 | 36,880 | 1.746 |
24.08.2020 | 35,040 | 36,960 | 35,040 | 36,940 | 3.382 |
21.08.2020 | 35,340 | 35,340 | 34,500 | 34,500 | 322 |
20.08.2020 | 35,800 | 35,800 | 34,640 | 35,380 | 1.820 |
19.08.2020 | 35,860 | 35,980 | 35,840 | 35,840 | 39 |
18.08.2020 | 35,060 | 35,780 | 35,060 | 35,640 | 600 |
17.08.2020 | 36,300 | 36,300 | 35,000 | 35,000 | 1.313 |
14.08.2020 | 36,820 | 36,820 | 35,740 | 36,280 | 712 |
13.08.2020 | 37,260 | 37,300 | 36,560 | 36,640 | 1.268 |
12.08.2020 | 37,180 | 38,060 | 37,180 | 37,340 | 2.090 |
11.08.2020 | 35,240 | 37,540 | 35,240 | 37,040 | 4.116 |
10.08.2020 | 33,660 | 34,560 | 33,560 | 34,440 | 3.382 |
07.08.2020 | 33,160 | 33,380 | 32,480 | 33,380 | 908 |
06.08.2020 | 33,360 | 33,420 | 32,560 | 33,220 | 1.171 |
05.08.2020 | 33,560 | 33,560 | 32,260 | 33,080 | 1.720 |
04.08.2020 | 32,820 | 33,080 | 31,960 | 33,080 | 1.241 |
03.08.2020 | 33,700 | 33,700 | 32,000 | 32,800 | 859 |
31.07.2020 | 34,060 | 34,060 | 32,960 | 33,380 | 1.428 |
30.07.2020 | 34,980 | 34,980 | 33,520 | 33,660 | 1.251 |
29.07.2020 | 33,960 | 35,000 | 33,960 | 34,960 | 319 |
28.07.2020 | 34,040 | 34,040 | 33,340 | 33,840 | 501 |
27.07.2020 | 36,220 | 36,380 | 32,960 | 34,180 | 3.087 |
24.07.2020 | 36,740 | 36,740 | 35,320 | 36,000 | 1.166 |
23.07.2020 | 38,000 | 38,000 | 36,500 | 36,740 | 2.749 |
22.07.2020 | 38,400 | 38,400 | 37,540 | 37,620 | 305 |
21.07.2020 | 38,000 | 39,080 | 38,000 | 38,760 | 1.355 |
20.07.2020 | 38,860 | 38,860 | 37,420 | 37,820 | 877 |
17.07.2020 | 38,560 | 38,560 | 37,940 | 38,480 | 40 |
16.07.2020 | 38,740 | 39,740 | 38,000 | 38,320 | 640 |
15.07.2020 | 37,920 | 39,180 | 37,820 | 38,740 | 1.019 |
14.07.2020 | 37,280 | 37,840 | 36,900 | 37,580 | 669 |
13.07.2020 | 37,960 | 38,060 | 37,200 | 37,200 | 835 |
10.07.2020 | 37,340 | 37,580 | 36,460 | 37,440 | 650 |
09.07.2020 | 38,320 | 38,320 | 37,380 | 37,600 | 658 |
08.07.2020 | 39,660 | 39,660 | 37,000 | 38,180 | 989 |
07.07.2020 | 41,180 | 41,380 | 39,440 | 39,920 | 1.216 |
06.07.2020 | 40,600 | 41,060 | 40,600 | 40,720 | 593 |
03.07.2020 | 40,080 | 40,320 | 39,480 | 39,920 | 502 |
02.07.2020 | 39,080 | 40,900 | 39,080 | 39,900 | 1.126 |
01.07.2020 | 38,720 | 38,880 | 38,120 | 38,700 | 1.847 |
30.06.2020 | 39,000 | 39,140 | 38,400 | 38,900 | 946 |
29.06.2020 | 38,680 | 38,680 | 37,640 | 38,280 | 1.889 |
26.06.2020 | 39,380 | 39,580 | 38,600 | 38,640 | 409 |
25.06.2020 | 41,720 | 41,720 | 38,320 | 39,380 | 1.857 |
24.06.2020 | 40,920 | 41,580 | 39,000 | 41,580 | 1.274 |
23.06.2020 | 41,520 | 42,460 | 40,240 | 40,720 | 1.836 |
22.06.2020 | 41,800 | 41,800 | 40,640 | 41,380 | 458 |
19.06.2020 | 42,580 | 43,000 | 41,500 | 42,000 | 712 |
18.06.2020 | 42,940 | 42,940 | 41,560 | 42,320 | 3.497 |
17.06.2020 | 45,200 | 45,200 | 42,720 | 43,180 | 1.344 |
16.06.2020 | 44,220 | 44,980 | 43,320 | 43,840 | 2.742 |
15.06.2020 | 43,200 | 43,200 | 41,200 | 42,900 | 1.212 |
12.06.2020 | 41,960 | 44,880 | 41,000 | 43,960 | 4.246 |
11.06.2020 | 45,860 | 45,860 | 41,260 | 41,540 | 4.176 |
10.06.2020 | 48,620 | 48,880 | 46,160 | 46,320 | 2.785 |
09.06.2020 | 52,30 | 52,75 | 47,600 | 48,740 | 4.451 |
08.06.2020 | 49,120 | 52,05 | 49,020 | 52,05 | 2.193 |
05.06.2020 | 46,920 | 49,240 | 46,920 | 48,660 | 1.948 |
04.06.2020 | 46,820 | 46,820 | 45,500 | 46,500 | 1.371 |
03.06.2020 | 45,560 | 46,480 | 45,360 | 46,340 | 1.128 |
02.06.2020 | 45,920 | 46,960 | 44,440 | 45,440 | 2.017 |
29.05.2020 | 45,680 | 45,680 | 43,560 | 44,580 | 978 |
28.05.2020 | 47,140 | 47,200 | 45,380 | 46,020 | 2.893 |
27.05.2020 | 48,720 | 48,720 | 44,620 | 45,840 | 2.738 |
26.05.2020 | 42,860 | 48,460 | 42,860 | 48,460 | 5.575 |
25.05.2020 | 39,180 | 42,480 | 38,920 | 42,480 | 2.633 |
22.05.2020 | 38,860 | 39,120 | 38,180 | 38,900 | 883 |
21.05.2020 | 39,020 | 39,380 | 38,480 | 39,380 | 180 |
20.05.2020 | 40,660 | 40,660 | 38,040 | 39,380 | 2.058 |
19.05.2020 | 39,940 | 41,820 | 39,560 | 40,680 | 2.072 |
18.05.2020 | 37,160 | 39,860 | 36,620 | 39,840 | 6.107 |
15.05.2020 | 35,520 | 36,440 | 35,520 | 36,380 | 1.827 |
14.05.2020 | 35,720 | 36,000 | 33,500 | 35,280 | 1.783 |
13.05.2020 | 36,400 | 36,540 | 35,800 | 36,520 | 527 |
12.05.2020 | 38,000 | 38,000 | 36,980 | 37,120 | 1.304 |
11.05.2020 | 38,260 | 39,020 | 36,980 | 37,940 | 1.985 |
08.05.2020 | 36,060 | 37,560 | 36,060 | 37,560 | 708 |
07.05.2020 | 35,800 | 36,160 | 34,260 | 35,740 | 2.627 |
06.05.2020 | 37,700 | 37,880 | 35,240 | 36,500 | 3.509 |
05.05.2020 | 38,100 | 38,340 | 37,280 | 37,980 | 2.130 |
04.05.2020 | 39,460 | 39,460 | 37,100 | 37,380 | 768 |
30.04.2020 | 40,600 | 41,360 | 39,040 | 40,000 | 984 |
29.04.2020 | 37,980 | 40,340 | 37,100 | 40,340 | 979 |
28.04.2020 | 37,560 | 38,100 | 37,360 | 38,020 | 601 |
27.04.2020 | 36,900 | 37,980 | 36,900 | 37,980 | 1.669 |
24.04.2020 | 37,160 | 37,160 | 35,220 | 36,080 | 2.276 |
23.04.2020 | 37,700 | 37,720 | 36,880 | 37,480 | 1.344 |
22.04.2020 | 38,260 | 38,260 | 36,520 | 37,220 | 1.491 |
21.04.2020 | 39,300 | 39,440 | 38,380 | 38,380 | 1.590 |
20.04.2020 | 40,900 | 41,000 | 38,900 | 39,700 | 355 |
17.04.2020 | 38,660 | 40,180 | 38,660 | 40,180 | 430 |
16.04.2020 | 38,640 | 39,340 | 36,960 | 37,340 | 703 |
15.04.2020 | 40,860 | 41,180 | 38,140 | 39,580 | 1.336 |
14.04.2020 | 41,600 | 42,300 | 39,940 | 40,760 | 2.183 |
09.04.2020 | 40,100 | 41,060 | 39,600 | 40,680 | 1.410 |
08.04.2020 | 41,540 | 42,500 | 38,100 | 40,000 | 1.757 |
07.04.2020 | 42,400 | 43,540 | 41,040 | 41,300 | 3.741 |
06.04.2020 | 39,060 | 41,460 | 39,060 | 41,360 | 1.094 |
03.04.2020 | 37,840 | 38,200 | 37,240 | 37,520 | 732 |
02.04.2020 | 37,760 | 38,280 | 37,560 | 37,800 | 797 |
01.04.2020 | 36,900 | 38,060 | 36,560 | 37,600 | 1.796 |
31.03.2020 | 38,200 | 38,710 | 36,480 | 37,400 | 3.304 |
30.03.2020 | 38,300 | 39,580 | 36,740 | 38,330 | 3.229 |
27.03.2020 | 40,000 | 40,500 | 37,610 | 37,900 | 962 |
26.03.2020 | 38,350 | 39,880 | 37,710 | 39,880 | 599 |
25.03.2020 | 39,250 | 40,280 | 36,010 | 38,100 | 2.587 |
24.03.2020 | 35,900 | 37,800 | 35,090 | 37,290 | 1.133 |
23.03.2020 | 35,750 | 37,000 | 33,000 | 34,160 | 1.349 |
20.03.2020 | 38,500 | 40,720 | 34,990 | 34,990 | 2.267 |
19.03.2020 | 31,700 | 37,990 | 31,700 | 37,010 | 876 |
18.03.2020 | 31,410 | 31,410 | 29,150 | 30,320 | 748 |
17.03.2020 | 31,950 | 34,080 | 28,180 | 31,590 | 1.674 |
16.03.2020 | 37,000 | 37,000 | 27,990 | 31,310 | 3.780 |
13.03.2020 | 38,500 | 42,070 | 35,950 | 38,910 | 495 |
12.03.2020 | 39,950 | 41,280 | 38,740 | 38,740 | 804 |
11.03.2020 | 45,000 | 45,000 | 43,510 | 43,690 | 357 |
10.03.2020 | 47,650 | 48,290 | 45,480 | 45,530 | 82 |
09.03.2020 | 47,650 | 48,910 | 46,570 | 46,570 | 227 |
06.03.2020 | 52,30 | 52,30 | 48,410 | 50,20 | 710 |
05.03.2020 | 56,34 | 56,72 | 56,34 | 56,72 | 63 |
04.03.2020 | 55,60 | 56,38 | 55,60 | 56,38 | 178 |
03.03.2020 | 56,16 | 57,32 | 55,70 | 55,70 | 392 |
02.03.2020 | 57,60 | 59,00 | 55,00 | 56,00 | 354 |
28.02.2020 | 56,86 | 57,76 | 56,82 | 56,86 | 687 |
27.02.2020 | 61,56 | 61,56 | 58,66 | 59,80 | 179 |
26.02.2020 | 62,16 | 62,18 | 61,54 | 62,14 | 1.720 |
25.02.2020 | 64,40 | 64,40 | 63,26 | 63,26 | 30 |
24.02.2020 | 67,56 | 67,70 | 64,60 | 64,60 | 470 |
21.02.2020 | 69,06 | 69,06 | 68,82 | 68,82 | 75 |
20.02.2020 | 69,82 | 69,82 | 69,82 | 69,82 | - |
19.02.2020 | 69,44 | 69,44 | 69,44 | 69,44 | - |
18.02.2020 | 69,46 | 69,46 | 69,46 | 69,46 | - |
17.02.2020 | 69,28 | 69,66 | 69,28 | 69,66 | 8 |
14.02.2020 | 68,36 | 69,36 | 68,36 | 69,36 | 68 |
13.02.2020 | 69,24 | 69,24 | 68,16 | 68,78 | 64 |
12.02.2020 | 69,92 | 69,92 | 68,96 | 68,96 | 50 |
11.02.2020 | 69,82 | 70,24 | 69,82 | 70,06 | 142 |
10.02.2020 | 69,68 | 69,68 | 69,68 | 69,68 | - |
07.02.2020 | 70,92 | 70,92 | 69,88 | 69,88 | 70 |
06.02.2020 | 71,68 | 71,68 | 71,12 | 71,12 | 7 |
05.02.2020 | 70,18 | 70,34 | 70,18 | 70,34 | 10 |
04.02.2020 | 68,72 | 68,72 | 68,72 | 68,72 | - |
03.02.2020 | 67,18 | 68,58 | 67,18 | 68,58 | 40 |
31.01.2020 | 67,64 | 67,64 | 67,64 | 67,64 | - |
30.01.2020 | 67,50 | 67,50 | 67,24 | 67,24 | 15 |
29.01.2020 | 67,92 | 67,92 | 67,92 | 67,92 | - |
28.01.2020 | 68,08 | 68,08 | 67,86 | 67,86 | 18 |
27.01.2020 | 69,36 | 69,36 | 67,76 | 67,76 | 25 |
24.01.2020 | 70,60 | 70,60 | 70,60 | 70,60 | - |
23.01.2020 | 70,16 | 70,16 | 70,16 | 70,16 | - |
22.01.2020 | 71,10 | 71,10 | 71,10 | 71,10 | - |
21.01.2020 | 71,56 | 71,56 | 71,56 | 71,56 | - |
20.01.2020 | 72,16 | 72,16 | 71,82 | 71,82 | 27 |
17.01.2020 | 72,82 | 72,82 | 72,82 | 72,82 | - |
16.01.2020 | 72,30 | 72,30 | 72,30 | 72,30 | - |
15.01.2020 | 72,94 | 72,94 | 71,48 | 71,48 | 50 |
14.01.2020 | 72,26 | 72,26 | 72,26 | 72,26 | - |
13.01.2020 | 72,74 | 72,74 | 71,48 | 72,00 | 136 |
10.01.2020 | 72,94 | 72,94 | 72,94 | 72,94 | - |
09.01.2020 | 72,52 | 73,02 | 72,52 | 72,88 | 193 |
08.01.2020 | 71,60 | 71,60 | 71,60 | 71,60 | - |
07.01.2020 | 72,12 | 72,12 | 72,08 | 72,08 | 10 |
06.01.2020 | 72,16 | 72,16 | 72,16 | 72,16 | - |
03.01.2020 | 75,40 | 75,40 | 72,60 | 72,60 | 560 |
02.01.2020 | 75,72 | 75,72 | 75,72 | 75,72 | - |
30.12.2019 | 75,54 | 75,54 | 75,54 | 75,54 | - |
27.12.2019 | 75,52 | 75,52 | 75,52 | 75,52 | - |
23.12.2019 | 74,98 | 74,98 | 74,98 | 74,98 | - |
20.12.2019 | 75,02 | 75,20 | 75,02 | 75,20 | 43 |
19.12.2019 | 76,26 | 76,26 | 74,48 | 74,48 | 8 |
18.12.2019 | 76,90 | 76,90 | 76,90 | 76,90 | - |
17.12.2019 | 75,86 | 75,86 | 75,68 | 75,68 | 350 |
16.12.2019 | 75,66 | 75,66 | 75,66 | 75,66 | - |
13.12.2019 | 78,86 | 78,86 | 75,80 | 75,80 | 111 |
12.12.2019 | 77,74 | 77,74 | 77,30 | 77,30 | 1.603 |
11.12.2019 | 76,44 | 77,80 | 76,44 | 77,80 | 17 |
10.12.2019 | 77,14 | 77,14 | 77,14 | 77,14 | - |
09.12.2019 | 77,58 | 77,58 | 77,58 | 77,58 | - |
06.12.2019 | 77,12 | 77,12 | 77,12 | 77,12 | - |
05.12.2019 | 76,74 | 76,74 | 76,74 | 76,74 | - |
04.12.2019 | 76,70 | 76,70 | 76,44 | 76,44 | 241 |
03.12.2019 | 75,92 | 76,22 | 75,92 | 76,22 | 450 |
02.12.2019 | 77,48 | 77,48 | 77,48 | 77,48 | - |
29.11.2019 | 77,86 | 77,98 | 77,86 | 77,98 | 33 |
28.11.2019 | 78,22 | 78,22 | 78,22 | 78,22 | - |
27.11.2019 | 78,76 | 78,76 | 78,76 | 78,76 | - |
26.11.2019 | 77,72 | 77,72 | 77,72 | 77,72 | - |
22.11.2019 | 78,46 | 78,46 | 78,46 | 78,46 | - |
21.11.2019 | 77,98 | 77,98 | 77,84 | 77,84 | 50 |
20.11.2019 | 77,82 | 77,82 | 77,82 | 77,82 | - |
19.11.2019 | 75,70 | 77,28 | 75,70 | 77,28 | 100 |
18.11.2019 | 75,78 | 75,78 | 75,78 | 75,78 | - |
15.11.2019 | 74,18 | 75,62 | 74,18 | 75,62 | 111 |
14.11.2019 | 74,90 | 74,90 | 73,74 | 73,74 | 111 |
13.11.2019 | 75,54 | 75,54 | 75,54 | 75,54 | - |
12.11.2019 | 75,00 | 75,00 | 75,00 | 75,00 | - |
11.11.2019 | 74,36 | 74,94 | 74,36 | 74,94 | 10 |
08.11.2019 | 74,56 | 74,56 | 74,56 | 74,56 | - |
07.11.2019 | 73,08 | 73,08 | 73,08 | 73,08 | - |
06.11.2019 | 74,80 | 75,24 | 72,80 | 72,80 | 473 |
05.11.2019 | 75,90 | 75,90 | 75,90 | 75,90 | - |
04.11.2019 | 75,84 | 75,84 | 75,84 | 75,84 | - |
01.11.2019 | 75,08 | 75,64 | 75,08 | 75,64 | 185 |
31.10.2019 | 74,96 | 74,96 | 74,96 | 74,96 | - |
30.10.2019 | 75,42 | 75,42 | 75,42 | 75,42 | - |
29.10.2019 | 74,84 | 74,84 | 74,84 | 74,84 | - |
28.10.2019 | 74,48 | 74,48 | 74,48 | 74,48 | - |
25.10.2019 | 74,30 | 74,30 | 74,30 | 74,30 | - |
24.10.2019 | 75,04 | 75,04 | 74,44 | 74,44 | 50 |
23.10.2019 | 75,66 | 75,66 | 75,28 | 75,28 | 7 |
22.10.2019 | 75,88 | 76,20 | 75,88 | 76,20 | 31 |
21.10.2019 | 75,56 | 75,56 | 75,56 | 75,56 | - |
18.10.2019 | 75,74 | 75,74 | 75,74 | 75,74 | - |
17.10.2019 | 75,56 | 76,06 | 75,56 | 76,06 | 10 |
16.10.2019 | 76,38 | 76,38 | 76,38 | 76,38 | - |
15.10.2019 | 76,16 | 76,16 | 76,16 | 76,16 | - |
14.10.2019 | 76,48 | 76,48 | 76,22 | 76,22 | 33 |
11.10.2019 | 75,06 | 75,06 | 75,06 | 75,06 | - |
10.10.2019 | 76,18 | 76,18 | 74,54 | 74,54 | 5 |
09.10.2019 | 75,96 | 75,96 | 75,96 | 75,96 | - |
08.10.2019 | 76,54 | 76,54 | 76,54 | 76,54 | - |
07.10.2019 | 76,38 | 76,38 | 76,38 | 76,38 | - |
04.10.2019 | 75,72 | 75,72 | 75,72 | 75,72 | - |
02.10.2019 | 77,22 | 77,22 | 77,22 | 77,22 | - |
01.10.2019 | 77,84 | 77,84 | 77,84 | 77,84 | - |
30.09.2019 | 76,68 | 76,68 | 76,68 | 76,68 | - |
27.09.2019 | 76,50 | 76,50 | 76,50 | 76,50 | - |
26.09.2019 | 75,58 | 75,58 | 75,58 | 75,58 | - |
25.09.2019 | 75,82 | 75,82 | 75,82 | 75,82 | - |
24.09.2019 | 75,72 | 76,38 | 75,72 | 76,30 | 47 |
23.09.2019 | 76,52 | 76,52 | 75,46 | 75,46 | 30 |
20.09.2019 | 75,90 | 75,90 | 75,90 | 75,90 | - |
19.09.2019 | 75,38 | 75,88 | 75,38 | 75,88 | 100 |
18.09.2019 | 74,70 | 74,70 | 74,70 | 74,70 | - |
17.09.2019 | 74,92 | 74,92 | 74,92 | 74,92 | - |
16.09.2019 | 75,80 | 75,80 | 75,80 | 75,80 | - |
13.09.2019 | 76,76 | 76,76 | 76,76 | 76,76 | - |
12.09.2019 | 77,20 | 77,40 | 77,20 | 77,40 | 177 |
11.09.2019 | 77,68 | 77,68 | 77,68 | 77,68 | - |
10.09.2019 | 77,20 | 77,20 | 77,20 | 77,20 | - |
09.09.2019 | 77,28 | 77,28 | 77,26 | 77,26 | 12 |
06.09.2019 | 77,08 | 77,08 | 77,08 | 77,08 | - |
05.09.2019 | 77,84 | 77,84 | 77,84 | 77,84 | - |
04.09.2019 | 76,62 | 77,30 | 76,62 | 77,30 | 26 |
03.09.2019 | 76,60 | 76,60 | 76,60 | 76,60 | - |
02.09.2019 | 76,08 | 76,42 | 76,08 | 76,42 | 60 |
30.08.2019 | 75,64 | 75,64 | 75,64 | 75,64 | - |
29.08.2019 | 74,46 | 74,46 | 74,46 | 74,46 | - |
28.08.2019 | 74,56 | 74,56 | 74,56 | 74,56 | - |
27.08.2019 | 74,02 | 74,02 | 74,02 | 74,02 | - |
26.08.2019 | 73,26 | 73,26 | 73,26 | 73,26 | - |
23.08.2019 | 74,46 | 74,46 | 74,46 | 74,46 | - |
22.08.2019 | 74,94 | 74,94 | 74,46 | 74,46 | 7 |
21.08.2019 | 73,94 | 73,94 | 73,94 | 73,94 | - |
20.08.2019 | 74,80 | 74,80 | 74,80 | 74,80 | - |
19.08.2019 | 74,12 | 74,12 | 74,12 | 74,12 | - |
16.08.2019 | 72,90 | 72,90 | 72,90 | 72,90 | - |
15.08.2019 | 73,56 | 73,56 | 73,56 | 73,56 | - |
14.08.2019 | 75,04 | 75,04 | 73,84 | 73,84 | 13 |
13.08.2019 | 74,50 | 74,50 | 74,50 | 74,50 | - |
12.08.2019 | 75,26 | 75,26 | 75,26 | 75,26 | - |
09.08.2019 | 75,16 | 75,16 | 75,04 | 75,04 | 15 |
08.08.2019 | 73,54 | 73,54 | 73,54 | 73,54 | - |
07.08.2019 | 73,76 | 73,76 | 73,76 | 73,76 | - |
06.08.2019 | 73,78 | 73,78 | 73,78 | 73,78 | - |
05.08.2019 | 75,32 | 75,32 | 75,32 | 75,32 | - |
02.08.2019 | 75,72 | 75,72 | 75,72 | 75,72 | - |
01.08.2019 | 75,28 | 75,28 | 75,28 | 75,28 | - |
31.07.2019 | 76,30 | 76,30 | 76,30 | 76,30 | - |
30.07.2019 | 77,56 | 77,56 | 76,32 | 76,32 | 100 |
29.07.2019 | 76,76 | 76,76 | 76,76 | 76,76 | - |
26.07.2019 | 76,78 | 76,78 | 76,62 | 76,62 | 50 |
25.07.2019 | 78,12 | 78,12 | 76,30 | 76,30 | 118 |
24.07.2019 | 76,48 | 76,48 | 76,48 | 76,48 | - |
23.07.2019 | 74,46 | 74,46 | 74,46 | 74,46 | - |
22.07.2019 | 74,32 | 74,32 | 74,32 | 74,32 | - |
19.07.2019 | 74,22 | 74,22 | 74,22 | 74,22 | - |
18.07.2019 | 73,82 | 73,82 | 73,82 | 73,82 | - |
17.07.2019 | 73,94 | 73,94 | 73,94 | 73,94 | - |
16.07.2019 | 73,70 | 73,70 | 73,70 | 73,70 | - |
15.07.2019 | 72,60 | 72,60 | 72,60 | 72,60 | - |
12.07.2019 | 73,18 | 73,18 | 73,04 | 73,10 | 93 |
11.07.2019 | 74,12 | 74,12 | 74,12 | 74,12 | - |
10.07.2019 | 74,40 | 74,40 | 74,40 | 74,40 | - |
09.07.2019 | 74,28 | 74,28 | 74,06 | 74,06 | 150 |
08.07.2019 | 74,70 | 74,70 | 74,60 | 74,60 | 12 |
05.07.2019 | 76,00 | 76,00 | 76,00 | 76,00 | - |
04.07.2019 | 76,96 | 76,96 | 76,66 | 76,66 | 125 |
03.07.2019 | 75,34 | 75,34 | 75,34 | 75,34 | - |
02.07.2019 | 75,08 | 75,08 | 75,08 | 75,08 | - |
01.07.2019 | 76,36 | 76,36 | 74,88 | 74,88 | 2 |
28.06.2019 | 74,86 | 74,86 | 74,86 | 74,86 | - |
27.06.2019 | 74,62 | 74,62 | 74,62 | 74,62 | - |
26.06.2019 | 75,30 | 75,30 | 75,30 | 75,30 | - |
24.06.2019 | 76,94 | 76,94 | 76,94 | 76,94 | 260 |
21.06.2019 | 76,04 | 76,04 | 76,04 | 76,04 | - |
20.06.2019 | 77,20 | 77,20 | 77,20 | 77,20 | - |
19.06.2019 | 76,12 | 76,90 | 76,12 | 76,90 | 25 |
18.06.2019 | 75,18 | 75,18 | 75,18 | 75,18 | - |
17.06.2019 | 76,00 | 76,00 | 76,00 | 76,00 | - |
14.06.2019 | 76,38 | 76,38 | 76,38 | 76,38 | - |
13.06.2019 | 76,10 | 76,46 | 76,10 | 76,46 | 316 |
12.06.2019 | 75,24 | 75,24 | 75,22 | 75,22 | 125 |
11.06.2019 | 74,52 | 75,66 | 74,52 | 75,66 | - |
07.06.2019 | 73,34 | 73,34 | 73,34 | 73,34 | - |
06.06.2019 | 73,40 | 73,40 | 73,40 | 73,40 | - |
05.06.2019 | 72,50 | 73,24 | 72,50 | 73,24 | 135 |
04.06.2019 | 70,94 | 70,94 | 70,94 | 70,94 | - |
03.06.2019 | 70,08 | 70,78 | 70,08 | 70,78 | 18 |
31.05.2019 | 70,40 | 70,40 | 70,22 | 70,22 | 25 |
30.05.2019 | 70,60 | 70,60 | 70,60 | 70,60 | - |
29.05.2019 | 71,62 | 71,62 | 71,62 | 71,62 | 100 |
28.05.2019 | 73,84 | 73,84 | 73,84 | 73,84 | - |
27.05.2019 | 72,86 | 72,86 | 72,86 | 72,86 | - |
24.05.2019 | 72,74 | 72,74 | 72,74 | 72,74 | - |
23.05.2019 | 73,10 | 73,10 | 73,10 | 73,10 | - |
22.05.2019 | 73,56 | 73,56 | 73,56 | 73,56 | - |
21.05.2019 | 72,16 | 73,80 | 72,16 | 73,18 | 361 |
20.05.2019 | 72,76 | 72,76 | 72,76 | 72,76 | - |
17.05.2019 | 72,92 | 72,92 | 72,92 | 72,92 | - |
16.05.2019 | 72,82 | 72,82 | 72,82 | 72,82 | - |
15.05.2019 | 72,44 | 72,94 | 72,44 | 72,94 | 5 |
14.05.2019 | 72,06 | 72,06 | 72,06 | 72,06 | - |
13.05.2019 | 73,14 | 73,14 | 72,64 | 72,64 | 70 |
10.05.2019 | 72,90 | 72,90 | 72,90 | 72,90 | - |
09.05.2019 | 73,34 | 73,34 | 73,02 | 73,20 | 141 |
08.05.2019 | 73,28 | 73,28 | 72,96 | 72,96 | 11 |
07.05.2019 | 74,04 | 74,04 | 74,04 | 74,04 | - |
06.05.2019 | 73,88 | 73,88 | 73,88 | 73,88 | - |
03.05.2019 | 74,16 | 74,22 | 74,16 | 74,22 | 30 |
02.05.2019 | 73,92 | 73,92 | 73,92 | 73,92 | - |
30.04.2019 | 74,16 | 74,16 | 74,16 | 74,16 | - |
29.04.2019 | 74,26 | 74,26 | 74,26 | 74,26 | - |
26.04.2019 | 73,12 | 73,12 | 73,12 | 73,12 | - |
24.04.2019 | 72,78 | 72,78 | 72,78 | 72,78 | - |
23.04.2019 | 72,86 | 72,92 | 72,86 | 72,92 | 50 |
18.04.2019 | 72,50 | 72,50 | 72,50 | 72,50 | - |
17.04.2019 | 71,52 | 72,28 | 71,52 | 72,28 | 99 |
16.04.2019 | 71,20 | 71,46 | 71,20 | 71,46 | 10 |
15.04.2019 | 70,74 | 71,16 | 70,74 | 71,06 | 300 |
12.04.2019 | 70,08 | 70,42 | 70,08 | 70,42 | 50 |
11.04.2019 | 70,34 | 70,34 | 70,34 | 70,34 | - |
10.04.2019 | 69,78 | 69,78 | 69,78 | 69,78 | - |
09.04.2019 | 69,98 | 69,98 | 69,98 | 69,98 | - |
08.04.2019 | 70,28 | 70,28 | 69,58 | 69,58 | 50 |
05.04.2019 | 70,48 | 70,48 | 70,36 | 70,36 | 5.000 |
04.04.2019 | 69,30 | 70,80 | 69,30 | 70,80 | 540 |
03.04.2019 | 68,90 | 69,26 | 68,90 | 69,26 | 760 |
02.04.2019 | 67,88 | 68,88 | 67,88 | 68,88 | 16 |
01.04.2019 | 68,42 | 68,42 | 67,60 | 67,60 | 250 |
29.03.2019 | 67,56 | 67,66 | 67,56 | 67,66 | 30 |
28.03.2019 | 68,34 | 68,34 | 67,44 | 67,44 | 600 |
27.03.2019 | 68,42 | 68,42 | 68,42 | 68,42 | - |
26.03.2019 | 68,32 | 68,32 | 68,12 | 68,14 | 127 |
25.03.2019 | 67,56 | 67,56 | 67,56 | 67,56 | - |
22.03.2019 | 68,30 | 68,30 | 67,22 | 67,22 | 650 |
21.03.2019 | 67,34 | 67,68 | 67,34 | 67,68 | 350 |
20.03.2019 | 71,76 | 71,76 | 67,12 | 67,52 | 2.006 |
19.03.2019 | 73,66 | 73,88 | 72,96 | 73,88 | 300 |
18.03.2019 | 73,02 | 73,02 | 72,70 | 72,70 | 25 |
15.03.2019 | 72,12 | 72,44 | 72,12 | 72,44 | 10 |
14.03.2019 | 71,66 | 71,66 | 71,66 | 71,66 | - |
13.03.2019 | 70,26 | 70,26 | 70,26 | 70,26 | - |
12.03.2019 | 70,98 | 70,98 | 70,98 | 70,98 | - |
11.03.2019 | 70,68 | 70,68 | 70,68 | 70,68 | - |
08.03.2019 | 70,64 | 70,64 | 70,26 | 70,52 | 95 |
07.03.2019 | 71,80 | 71,80 | 70,88 | 70,88 | 55 |
06.03.2019 | 71,78 | 71,96 | 71,78 | 71,96 | 145 |
05.03.2019 | 71,58 | 71,58 | 71,58 | 71,58 | - |
04.03.2019 | 72,18 | 72,18 | 72,18 | 72,18 | - |
01.03.2019 | 70,90 | 70,90 | 70,90 | 70,90 | - |
28.02.2019 | 71,08 | 71,08 | 71,08 | 71,08 | - |
27.02.2019 | 70,92 | 70,92 | 70,92 | 70,92 | - |
26.02.2019 | 70,58 | 70,58 | 70,58 | 70,58 | - |
25.02.2019 | 70,60 | 70,60 | 70,44 | 70,44 | 40 |
22.02.2019 | 70,70 | 70,70 | 70,70 | 70,70 | - |
21.02.2019 | 71,58 | 71,58 | 71,58 | 71,58 | - |
20.02.2019 | 70,68 | 71,68 | 70,68 | 71,54 | 60 |
19.02.2019 | 71,20 | 71,20 | 71,20 | 71,20 | - |
18.02.2019 | 70,50 | 70,50 | 70,50 | 70,50 | - |
15.02.2019 | 68,86 | 68,86 | 68,86 | 68,86 | - |
14.02.2019 | 68,46 | 68,46 | 68,46 | 68,46 | - |
13.02.2019 | 68,50 | 68,50 | 68,50 | 68,50 | - |
12.02.2019 | 67,18 | 68,14 | 67,18 | 68,14 | 40 |
11.02.2019 | 66,38 | 66,38 | 66,38 | 66,38 | - |
08.02.2019 | 68,26 | 68,26 | 68,26 | 68,26 | - |
07.02.2019 | 69,56 | 69,56 | 69,56 | 69,56 | - |
06.02.2019 | 69,88 | 69,88 | 69,88 | 69,88 | - |
05.02.2019 | 69,02 | 69,38 | 69,02 | 69,38 | 50 |
04.02.2019 | 68,76 | 69,08 | 68,76 | 69,08 | 20 |
01.02.2019 | 69,22 | 69,22 | 69,22 | 69,22 | - |
31.01.2019 | 69,38 | 69,38 | 69,38 | 69,38 | - |
30.01.2019 | 69,12 | 69,12 | 69,12 | 69,12 | - |
29.01.2019 | 69,46 | 69,46 | 69,46 | 69,46 | - |
28.01.2019 | 68,74 | 69,70 | 68,56 | 69,70 | 299 |
25.01.2019 | 68,56 | 68,56 | 68,56 | 68,56 | - |
24.01.2019 | 67,26 | 68,42 | 67,26 | 68,28 | 994 |
23.01.2019 | 65,70 | 65,70 | 65,70 | 65,70 | - |
22.01.2019 | 66,04 | 66,04 | 65,80 | 65,80 | 15 |
21.01.2019 | 65,48 | 65,48 | 65,48 | 65,48 | - |
18.01.2019 | 62,76 | 64,36 | 62,76 | 64,36 | 149 |
17.01.2019 | 62,52 | 62,52 | 62,52 | 62,52 | - |
16.01.2019 | 62,72 | 62,72 | 62,72 | 62,72 | - |
15.01.2019 | 64,14 | 64,14 | 62,72 | 62,72 | 69 |
14.01.2019 | 64,38 | 64,38 | 64,00 | 64,00 | 24 |
11.01.2019 | 65,72 | 65,72 | 65,72 | 65,72 | - |
10.01.2019 | 64,34 | 64,34 | 64,34 | 64,34 | - |
09.01.2019 | 66,02 | 66,02 | 66,02 | 66,02 | - |
08.01.2019 | 63,44 | 63,44 | 63,44 | 63,44 | - |
07.01.2019 | 63,96 | 63,96 | 63,96 | 63,96 | - |
04.01.2019 | 61,56 | 61,56 | 61,56 | 61,56 | - |
03.01.2019 | 61,76 | 61,76 | 61,76 | 61,76 | - |
02.01.2019 | 62,46 | 62,46 | 62,30 | 62,30 | 80 |
28.12.2018 | 61,92 | 62,30 | 61,92 | 62,30 | 150 |
27.12.2018 | 62,30 | 62,30 | 61,42 | 61,42 | 100 |
21.12.2018 | 61,26 | 61,26 | 61,26 | 61,26 | - |
20.12.2018 | 61,58 | 61,64 | 61,40 | 61,40 | 195 |
19.12.2018 | 63,38 | 63,38 | 63,38 | 63,38 | - |
18.12.2018 | 62,98 | 62,98 | 62,98 | 62,98 | - |
17.12.2018 | 63,46 | 63,46 | 63,30 | 63,30 | 70 |
14.12.2018 | 63,12 | 63,12 | 62,56 | 62,56 | 100 |
13.12.2018 | 63,50 | 63,50 | 63,32 | 63,32 | 40 |
12.12.2018 | 64,24 | 64,24 | 64,24 | 64,24 | - |
11.12.2018 | 64,58 | 64,58 | 64,34 | 64,34 | 40 |
10.12.2018 | 64,50 | 64,50 | 64,50 | 64,50 | - |
07.12.2018 | 66,02 | 66,50 | 66,02 | 66,50 | 12 |
06.12.2018 | 64,52 | 64,52 | 64,52 | 64,52 | - |
05.12.2018 | 64,14 | 64,38 | 64,14 | 64,38 | 150 |
04.12.2018 | 66,98 | 66,98 | 66,98 | 66,98 | 100 |
30.11.2018 | 67,56 | 67,56 | 64,96 | 64,96 | 102 |
29.11.2018 | 67,80 | 68,08 | 67,80 | 68,08 | 70 |
28.11.2018 | 67,08 | 67,08 | 67,08 | 67,08 | - |
27.11.2018 | 66,40 | 66,40 | 66,38 | 66,38 | 70 |
26.11.2018 | 64,26 | 66,02 | 64,00 | 66,02 | 177 |
23.11.2018 | 64,12 | 64,12 | 64,12 | 64,12 | - |
22.11.2018 | 63,96 | 63,96 | 63,96 | 63,96 | - |
21.11.2018 | 63,60 | 63,96 | 63,38 | 63,38 | 185 |
20.11.2018 | 64,56 | 64,56 | 64,52 | 64,52 | 45 |
19.11.2018 | 67,14 | 67,14 | 67,14 | 67,14 | - |
16.11.2018 | 67,44 | 67,44 | 66,84 | 66,84 | 98 |
15.11.2018 | 68,06 | 68,06 | 67,36 | 67,36 | 30 |
14.11.2018 | 69,00 | 69,00 | 68,06 | 68,06 | 515 |
13.11.2018 | 68,30 | 69,14 | 68,30 | 69,14 | 73 |
12.11.2018 | 71,36 | 71,36 | 68,42 | 68,42 | 349 |
09.11.2018 | 69,78 | 70,56 | 69,78 | 70,56 | 15 |
08.11.2018 | 69,76 | 70,22 | 69,76 | 69,84 | 75 |
07.11.2018 | 69,10 | 70,46 | 69,10 | 69,34 | 107 |
06.11.2018 | 67,98 | 67,98 | 67,98 | 67,98 | - |
05.11.2018 | 69,02 | 69,02 | 67,82 | 67,84 | 134 |
02.11.2018 | 66,76 | 66,76 | 66,76 | 66,76 | - |
01.11.2018 | 68,20 | 68,20 | 68,20 | 68,20 | - |
31.10.2018 | 67,32 | 67,32 | 67,32 | 67,32 | - |
30.10.2018 | 67,06 | 67,06 | 67,06 | 67,06 | - |
29.10.2018 | 66,96 | 68,14 | 66,96 | 67,46 | 531 |
26.10.2018 | 67,46 | 67,46 | 66,36 | 66,36 | - |
25.10.2018 | 66,02 | 66,02 | 66,02 | 66,02 | - |
24.10.2018 | 66,70 | 66,70 | 66,70 | 66,70 | - |
23.10.2018 | 66,32 | 66,32 | 66,32 | 66,32 | - |
22.10.2018 | 66,14 | 66,14 | 66,14 | 66,14 | - |
19.10.2018 | 66,98 | 66,98 | 66,98 | 66,98 | - |
18.10.2018 | 67,30 | 67,94 | 67,30 | 67,36 | 215 |
17.10.2018 | 68,54 | 68,54 | 67,84 | 67,84 | 45 |
16.10.2018 | 66,88 | 67,94 | 66,88 | 67,94 | 345 |
15.10.2018 | 67,26 | 67,26 | 66,64 | 66,64 | 200 |
12.10.2018 | 67,62 | 68,00 | 67,10 | 67,10 | 66 |
11.10.2018 | 67,16 | 67,16 | 67,16 | 67,16 | - |
10.10.2018 | 70,60 | 70,60 | 70,60 | 70,60 | - |
09.10.2018 | 70,36 | 70,36 | 70,36 | 70,36 | - |
08.10.2018 | 71,28 | 71,38 | 71,28 | 71,38 | 20 |
05.10.2018 | 71,90 | 72,08 | 70,84 | 70,84 | 54 |
04.10.2018 | 74,16 | 74,16 | 74,16 | 74,16 | - |
02.10.2018 | 75,90 | 75,90 | 72,82 | 72,82 | 8 |
01.10.2018 | 76,18 | 76,74 | 76,18 | 76,74 | 35 |
28.09.2018 | 75,52 | 76,02 | 75,40 | 76,02 | 91 |
27.09.2018 | 75,12 | 75,64 | 75,12 | 75,64 | 10 |
26.09.2018 | 75,24 | 75,24 | 75,22 | 75,22 | 20 |
25.09.2018 | 75,30 | 75,30 | 75,28 | 75,28 | 20 |
24.09.2018 | 75,72 | 75,72 | 75,64 | 75,64 | 20 |
21.09.2018 | 75,60 | 75,60 | 75,60 | 75,60 | - |
20.09.2018 | 74,72 | 74,80 | 74,72 | 74,00 | 20 |
19.09.2018 | 75,82 | 75,82 | 75,82 | 75,00 | - |
18.09.2018 | 75,52 | 75,52 | 75,52 | 75,00 | - |
17.09.2018 | 75,28 | 75,28 | 75,28 | 75,00 | - |
14.09.2018 | 75,70 | 75,70 | 75,10 | 75,00 | 7 |
13.09.2018 | 75,60 | 75,60 | 75,60 | 75,00 | - |
12.09.2018 | 75,08 | 75,68 | 75,08 | 75,00 | 40 |
11.09.2018 | 76,84 | 76,84 | 76,84 | 76,00 | - |
10.09.2018 | 76,74 | 76,74 | 76,74 | 76,00 | - |
07.09.2018 | 77,44 | 77,44 | 77,44 | 77,00 | - |
06.09.2018 | 77,28 | 77,28 | 77,28 | 77,00 | - |
05.09.2018 | 77,04 | 77,04 | 77,04 | 77,00 | - |
04.09.2018 | - | - | - | 76,00 | - |
03.09.2018 | - | - | - | 77,00 | - |
31.08.2018 | - | - | - | 77,00 | - |
30.08.2018 | - | - | - | 79,00 | - |
29.08.2018 | - | - | - | 78,00 | - |
28.08.2018 | - | - | - | 79,00 | - |
27.08.2018 | - | - | - | 78,00 | - |
24.08.2018 | - | - | - | 78,00 | - |
23.08.2018 | - | - | - | 78,00 | - |
22.08.2018 | - | - | - | 78,00 | - |
21.08.2018 | - | - | - | 77,00 | - |
20.08.2018 | - | - | - | 76,00 | - |
17.08.2018 | - | - | - | 77,00 | - |
16.08.2018 | - | - | - | 77,00 | - |
15.08.2018 | - | - | - | 79,00 | - |
14.08.2018 | - | - | - | 78,00 | 5 |
13.08.2018 | - | - | - | 79,00 | 35 |
10.08.2018 | - | - | - | 80,00 | 6 |
09.08.2018 | - | - | - | 80,00 | 100 |
08.08.2018 | - | - | - | 79,00 | 30 |
07.08.2018 | - | - | - | 84,00 | 5 |
06.08.2018 | - | - | - | 83,00 | - |
03.08.2018 | - | - | - | 83,00 | - |
02.08.2018 | - | - | - | 85,00 | - |
01.08.2018 | - | - | - | 85,00 | - |
31.07.2018 | - | - | - | 84,00 | - |
30.07.2018 | - | - | - | 84,00 | - |
27.07.2018 | - | - | - | 84,00 | - |
26.07.2018 | - | - | - | 84,00 | 50 |
25.07.2018 | - | - | - | 84,00 | - |
24.07.2018 | - | - | - | 84,00 | - |
23.07.2018 | - | - | - | 83,00 | - |
20.07.2018 | - | - | - | 82,00 | - |
19.07.2018 | - | - | - | 83,00 | - |
18.07.2018 | - | - | - | 82,00 | - |
17.07.2018 | - | - | - | 82,00 | - |
16.07.2018 | - | - | - | 82,00 | - |
13.07.2018 | - | - | - | 82,00 | - |
12.07.2018 | - | - | - | 82,00 | - |
11.07.2018 | - | - | - | 82,00 | - |
10.07.2018 | - | - | - | 83,00 | - |
09.07.2018 | - | - | - | 82,00 | - |
06.07.2018 | - | - | - | 82,00 | - |
05.07.2018 | - | - | - | 81,00 | 5 |
04.07.2018 | - | - | - | 81,00 | - |
03.07.2018 | - | - | - | 81,00 | - |
02.07.2018 | - | - | - | 82,00 | - |
29.06.2018 | - | - | - | 82,00 | 70 |
28.06.2018 | - | - | - | 80,00 | - |
27.06.2018 | - | - | - | 81,00 | - |
26.06.2018 | - | - | - | 81,00 | 355 |
25.06.2018 | - | - | - | 83,00 | - |
22.06.2018 | - | - | - | 83,00 | - |
21.06.2018 | - | - | - | 83,00 | - |
20.06.2018 | - | - | - | 84,00 | - |
19.06.2018 | - | - | - | 84,00 | 30 |
18.06.2018 | - | - | - | 86,00 | - |
15.06.2018 | - | - | - | 85,00 | - |
14.06.2018 | - | - | - | 84,00 | - |
13.06.2018 | - | - | - | 84,00 | 60 |
12.06.2018 | - | - | - | 79,00 | - |
11.06.2018 | - | - | - | 79,00 | - |
08.06.2018 | - | - | - | 79,00 | 50 |
07.06.2018 | - | - | - | 81,00 | - |
06.06.2018 | - | - | - | 80,00 | 30 |
05.06.2018 | - | - | - | 80,00 | - |
04.06.2018 | - | - | - | 79,00 | - |
01.06.2018 | - | - | - | 80,00 | - |
31.05.2018 | - | - | - | 80,00 | - |
30.05.2018 | - | - | - | 79,00 | 20 |
29.05.2018 | - | - | - | 80,00 | 300 |
28.05.2018 | - | - | - | 81,00 | - |
25.05.2018 | - | - | - | 81,00 | 20 |
24.05.2018 | - | - | - | 82,00 | - |
23.05.2018 | - | - | - | 82,00 | - |
22.05.2018 | - | - | - | 81,00 | - |
21.05.2018 | - | - | - | 81,00 | - |
18.05.2018 | - | - | - | 82,00 | - |
17.05.2018 | - | - | - | 83,00 | 370 |
16.05.2018 | - | - | - | 82,00 | - |
14.05.2018 | - | - | - | 82,00 | - |
11.05.2018 | - | - | - | 83,00 | - |
10.05.2018 | - | - | - | 83,00 | 60 |
09.05.2018 | - | - | - | 83,00 | - |
08.05.2018 | - | - | - | 83,00 | - |
07.05.2018 | - | - | - | 82,00 | - |
04.05.2018 | - | - | - | 81,00 | - |
03.05.2018 | - | - | - | 81,00 | - |
02.05.2018 | - | - | - | 80,00 | - |
30.04.2018 | - | - | - | 80,00 | - |
27.04.2018 | - | - | - | 80,00 | - |
26.04.2018 | - | - | - | 80,00 | - |
25.04.2018 | - | - | - | 80,00 | - |
24.04.2018 | - | - | - | 81,00 | 126 |
23.04.2018 | - | - | - | 81,00 | 50 |
20.04.2018 | - | - | - | 80,00 | - |
19.04.2018 | - | - | - | 80,00 | 570 |
18.04.2018 | - | - | - | 78,00 | - |
17.04.2018 | - | - | - | 79,00 | - |
16.04.2018 | - | - | - | 78,00 | 500 |
13.04.2018 | - | - | - | 79,00 | - |
12.04.2018 | - | - | - | 79,00 | - |
11.04.2018 | - | - | - | 79,00 | - |
10.04.2018 | - | - | - | 80,00 | - |
09.04.2018 | - | - | - | 80,00 | - |
06.04.2018 | - | - | - | 80,00 | 130 |
05.04.2018 | - | - | - | 79,00 | - |
04.04.2018 | - | - | - | 78,00 | - |
03.04.2018 | - | - | - | 80,00 | - |
29.03.2018 | - | - | - | 80,00 | - |
28.03.2018 | - | - | - | 79,00 | 20 |
27.03.2018 | - | - | - | 81,00 | - |
26.03.2018 | - | - | - | 81,00 | 12 |
23.03.2018 | - | - | - | 80,00 | - |
22.03.2018 | - | - | - | 81,00 | 120 |
21.03.2018 | - | - | - | 82,00 | - |
20.03.2018 | - | - | - | 82,00 | 12 |
19.03.2018 | - | - | - | 83,00 | - |
16.03.2018 | - | - | - | 82,00 | 20 |
15.03.2018 | - | - | - | 85,00 | - |
14.03.2018 | - | - | - | 85,00 | 21 |
13.03.2018 | - | - | - | 84,00 | - |
12.03.2018 | - | - | - | 85,00 | - |
09.03.2018 | - | - | - | 84,00 | - |
08.03.2018 | - | - | - | 84,00 | - |
07.03.2018 | - | - | - | 83,00 | 12 |
06.03.2018 | - | - | - | 81,00 | - |
05.03.2018 | - | - | - | 81,00 | 36 |
02.03.2018 | - | - | - | 81,00 | 100 |
01.03.2018 | - | - | - | 84,00 | - |
28.02.2018 | - | - | - | 84,00 | 100 |
27.02.2018 | - | - | - | 85,00 | - |
26.02.2018 | - | - | - | 85,00 | - |
23.02.2018 | - | - | - | 84,00 | - |
22.02.2018 | - | - | - | 83,00 | 600 |
21.02.2018 | - | - | - | 89,00 | - |
20.02.2018 | - | - | - | 89,00 | - |
19.02.2018 | - | - | - | 89,00 | - |
16.02.2018 | - | - | - | 87,00 | - |
15.02.2018 | - | - | - | 87,00 | - |
14.02.2018 | - | - | - | 86,00 | - |
13.02.2018 | - | - | - | 87,00 | - |
12.02.2018 | - | - | - | 86,00 | - |
09.02.2018 | - | - | - | 87,00 | - |
08.02.2018 | - | - | - | 86,00 | 25 |
07.02.2018 | - | - | - | 90,00 | 320 |
06.02.2018 | - | - | - | 89,00 | - |
05.02.2018 | - | - | - | 92,00 | - |
02.02.2018 | - | - | - | 94,00 | - |
01.02.2018 | - | - | - | 95,00 | 415 |
30.01.2018 | - | - | - | 96,00 | - |
29.01.2018 | - | - | - | 97,00 | - |
26.01.2018 | - | - | - | 95,00 | - |
25.01.2018 | - | - | - | 95,00 | - |
24.01.2018 | - | - | - | 96,00 | - |
23.01.2018 | - | - | - | 96,00 | - |
22.01.2018 | - | - | - | 97,00 | 22 |
18.01.2018 | - | - | - | 95,00 | - |
17.01.2018 | - | - | - | 95,00 | - |
16.01.2018 | - | - | - | 96,00 | 15 |
15.01.2018 | - | - | - | 95,00 | 80 |
12.01.2018 | - | - | - | 95,00 | - |
11.01.2018 | - | - | - | 94,00 | 100 |
10.01.2018 | - | - | - | 94,00 | - |
09.01.2018 | - | - | - | 93,00 | - |
08.01.2018 | - | - | - | 92,00 | - |
05.01.2018 | - | - | - | 92,00 | 410 |
04.01.2018 | - | - | - | 93,00 | - |
03.01.2018 | - | - | - | 93,00 | 570 |
02.01.2018 | - | - | - | 92,00 | 120 |
28.10.2017 | - | - | - | 81,00 | 20 |
25.10.2017 | - | - | - | 81,00 | 13 |
24.10.2017 | - | - | - | 79,00 | 90 |
23.10.2017 | - | - | - | 80,00 | 13 |
22.10.2017 | - | - | - | 79,00 | 24 |
21.10.2017 | - | - | - | 79,00 | 38 |
18.10.2017 | - | - | - | 80,00 | 100 |
17.10.2017 | - | - | - | 81,00 | 7 |
16.10.2017 | - | - | - | 81,00 | 7 |
15.10.2017 | - | - | - | 80,00 | 133 |
14.10.2017 | - | - | - | 80,00 | 11 |
11.10.2017 | - | - | - | 80,00 | 60 |
10.10.2017 | - | - | - | 81,00 | 21 |
09.10.2017 | - | - | - | 81,00 | 22 |
08.10.2017 | - | - | - | 81,00 | 7 |
07.10.2017 | - | - | - | 79,00 | 35 |
04.10.2017 | - | - | - | 79,00 | 60 |
03.10.2017 | - | - | - | 81,00 | 40 |
02.10.2017 | - | - | - | 80,00 | 7 |
01.10.2017 | - | - | - | 82,00 | 117 |
30.09.2017 | - | - | - | 81,00 | 31 |
27.09.2017 | - | - | - | 80,00 | 28 |
26.09.2017 | - | - | - | 80,00 | 56 |
25.09.2017 | - | - | - | 79,00 | 100 |
24.09.2017 | - | - | - | 80,00 | 3 |
23.09.2017 | - | - | - | 80,00 | 39 |
20.09.2017 | - | - | - | 81,00 | 100 |
19.09.2017 | - | - | - | 80,00 | 4 |
18.09.2017 | - | - | - | 81,00 | 7 |
17.09.2017 | - | - | - | 81,00 | 24 |
16.09.2017 | - | - | - | 82,00 | 31 |
13.09.2017 | - | - | - | 82,00 | 11 |
12.09.2017 | - | - | - | 82,00 | 7 |
11.09.2017 | - | - | - | 82,00 | 100 |
10.09.2017 | - | - | - | 84,00 | 85 |
09.09.2017 | - | - | - | 83,00 | 28 |
06.09.2017 | - | - | - | 81,00 | 5 |
05.09.2017 | - | - | - | 81,00 | 64 |
04.09.2017 | - | - | - | 81,00 | 7 |
03.09.2017 | - | - | - | 82,00 | 13 |
02.09.2017 | - | - | - | 82,00 | 277 |
30.08.2017 | - | - | - | 82,00 | 20 |
29.08.2017 | - | - | - | 83,00 | 14 |
28.08.2017 | - | - | - | 81,00 | 51 |
27.08.2017 | - | - | - | 80,00 | 442 |
26.08.2017 | - | - | - | 80,00 | 20 |
23.08.2017 | - | - | - | 81,00 | 45 |
22.08.2017 | - | - | - | 82,00 | 6 |
21.08.2017 | - | - | - | 82,00 | 8 |
20.08.2017 | - | - | - | 82,00 | 10 |
19.08.2017 | - | - | - | 82,00 | 7 |
16.08.2017 | - | - | - | 81,00 | 43 |
15.08.2017 | - | - | - | 82,00 | 36 |
14.08.2017 | - | - | - | 83,00 | 22 |
13.08.2017 | - | - | - | 81,00 | 20 |
12.08.2017 | - | - | - | 81,00 | 7 |
09.08.2017 | - | - | - | 80,00 | 50 |
08.08.2017 | - | - | - | 81,00 | 7 |
07.08.2017 | - | - | - | 84,00 | 10 |
06.08.2017 | - | - | - | 85,00 | 120 |
05.08.2017 | - | - | - | 85,00 | 24 |
02.08.2017 | - | - | - | 84,00 | 5 |
01.08.2017 | - | - | - | 84,00 | 70 |
31.07.2017 | - | - | - | 86,00 | 40 |
30.07.2017 | - | - | - | 85,00 | 11 |
29.07.2017 | - | - | - | 84,00 | 75 |
26.07.2017 | - | - | - | 82,00 | 7 |
25.07.2017 | - | - | - | 83,00 | 60 |
24.07.2017 | - | - | - | 82,00 | 15 |
23.07.2017 | - | - | - | 82,00 | 5 |
22.07.2017 | - | - | - | 83,00 | 20 |
19.07.2017 | - | - | - | 84,00 | 13 |
18.07.2017 | - | - | - | 83,00 | 7 |
17.07.2017 | - | - | - | 83,00 | 51 |
16.07.2017 | - | - | - | 81,00 | 100 |
15.07.2017 | - | - | - | 78,00 | 7 |
12.07.2017 | - | - | - | 78,00 | 12 |
11.07.2017 | - | - | - | 78,00 | 80 |
10.07.2017 | - | - | - | 77,00 | 7 |
09.07.2017 | - | - | - | 76,00 | 7 |
08.07.2017 | - | - | - | 77,00 | 13 |
05.07.2017 | - | - | - | 76,00 | 13 |
04.07.2017 | - | - | - | 77,00 | 13 |
03.07.2017 | - | - | - | 77,00 | 7 |
02.07.2017 | - | - | - | 77,00 | 7 |
01.07.2017 | - | - | - | 78,00 | 100 |
28.06.2017 | - | - | - | 77,00 | 4 |
27.06.2017 | - | - | - | 78,00 | 610 |
26.06.2017 | - | - | - | 77,00 | 30 |
25.06.2017 | - | - | - | 78,00 | 245 |
24.06.2017 | - | - | - | 77,00 | 65 |
21.06.2017 | - | - | - | 77,00 | 44 |
20.06.2017 | - | - | - | 78,00 | 350 |
19.06.2017 | - | - | - | 77,00 | 4 |
18.06.2017 | - | - | - | 77,00 | 48 |
17.06.2017 | - | - | - | 77,00 | 12 |
14.06.2017 | - | - | - | 76,00 | 51 |
13.06.2017 | - | - | - | 75,00 | 65 |
12.06.2017 | - | - | - | 76,00 | 10 |
11.06.2017 | - | - | - | 76,00 | 100 |
10.06.2017 | - | - | - | 74,00 | 25 |
07.06.2017 | - | - | - | 75,00 | 5 |
06.06.2017 | - | - | - | 75,00 | 75 |
05.06.2017 | - | - | - | 75,00 | 46 |
04.06.2017 | - | - | - | 74,00 | 44 |
31.05.2017 | - | - | - | 75,00 | 116 |
30.05.2017 | - | - | - | 73,00 | 20 |
29.05.2017 | - | - | - | 72,00 | 62 |
28.05.2017 | - | - | - | 71,00 | 23 |
27.05.2017 | - | - | - | 72,00 | 20 |
24.05.2017 | - | - | - | 72,00 | 35 |
23.05.2017 | - | - | - | 70,00 | 10 |
22.05.2017 | - | - | - | 70,00 | 40 |
21.05.2017 | - | - | - | 72,00 | 13 |
20.05.2017 | - | - | - | 71,00 | 100 |
17.05.2017 | - | - | - | 71,00 | 350 |
16.05.2017 | - | - | - | 70,00 | 56 |
15.05.2017 | - | - | - | 72,00 | 50 |
14.05.2017 | - | - | - | 72,00 | 44 |
13.05.2017 | - | - | - | 72,00 | 16 |
10.05.2017 | - | - | - | 72,00 | 63 |
09.05.2017 | - | - | - | 72,00 | 30 |
08.05.2017 | - | - | - | 72,00 | 15 |
07.05.2017 | - | - | - | 72,00 | 27 |
06.05.2017 | - | - | - | 74,00 | 400 |
03.05.2017 | - | - | - | 74,00 | 27 |
02.05.2017 | - | - | - | 73,00 | 30 |
01.05.2017 | - | - | - | 73,00 | 100 |
30.04.2017 | - | - | - | 73,00 | 100 |
26.04.2017 | - | - | - | 73,00 | 10 |
25.04.2017 | - | - | - | 72,00 | 1 |
24.04.2017 | - | - | - | 71,00 | 20 |
23.04.2017 | - | - | - | 71,00 | 35 |
22.04.2017 | - | - | - | 71,00 | 800 |
19.04.2017 | - | - | - | 70,00 | 41 |
18.04.2017 | - | - | - | 70,00 | 6 |
17.04.2017 | - | - | - | 70,00 | 34 |
16.04.2017 | - | - | - | 70,00 | 9 |
11.04.2017 | - | - | - | 71,00 | 150 |
10.04.2017 | - | - | - | 71,00 | 50 |
09.04.2017 | - | - | - | 71,00 | 83 |
08.04.2017 | - | - | - | 68,00 | 44 |
05.04.2017 | - | - | - | 68,00 | 194 |
04.04.2017 | - | - | - | 69,00 | 31 |
03.04.2017 | - | - | - | 66,00 | 116 |
02.04.2017 | - | - | - | 66,00 | 11 |
01.04.2017 | - | - | - | 66,00 | 13 |
29.03.2017 | - | - | - | 66,00 | 38 |
28.03.2017 | - | - | - | 65,00 | 13 |
27.03.2017 | - | - | - | 65,00 | 50 |
26.03.2017 | - | - | - | 65,00 | 155 |
25.03.2017 | - | - | - | 65,00 | 30 |
22.03.2017 | - | - | - | 64,00 | 18 |
21.03.2017 | - | - | - | 64,00 | 6 |
20.03.2017 | - | - | - | 63,00 | 100 |
19.03.2017 | - | - | - | 64,00 | 10 |
18.03.2017 | - | - | - | 63,00 | 65 |
15.03.2017 | - | - | - | 62,00 | 50 |
14.03.2017 | - | - | - | 60,00 | 13 |
13.03.2017 | - | - | - | 59,00 | 50 |
12.03.2017 | - | - | - | 58,00 | 15 |
11.03.2017 | - | - | - | 59,00 | 8 |
08.03.2017 | - | - | - | 58,00 | 6 |
07.03.2017 | - | - | - | 58,00 | 50 |
06.03.2017 | - | - | - | 58,00 | 185 |
05.03.2017 | - | - | - | 58,00 | 6 |
04.03.2017 | - | - | - | 58,00 | 20 |
01.03.2017 | - | - | - | 58,00 | 16 |
28.02.2017 | - | - | - | 58,00 | 85 |
27.02.2017 | - | - | - | 59,00 | 100 |
26.02.2017 | - | - | - | 58,00 | 15 |
25.02.2017 | - | - | - | 57,00 | 6 |
22.02.2017 | - | - | - | 57,00 | 52 |
21.02.2017 | - | - | - | 58,00 | 131 |
20.02.2017 | - | - | - | 58,00 | 21 |
19.02.2017 | - | - | - | 59,00 | 20 |
18.02.2017 | - | - | - | 59,00 | 2 |
15.02.2017 | - | - | - | 59,00 | 13 |
14.02.2017 | - | - | - | 59,00 | 190 |
13.02.2017 | - | - | - | 59,00 | 39 |
12.02.2017 | - | - | - | 58,00 | 6 |
11.02.2017 | - | - | - | 58,00 | 26 |
08.02.2017 | - | - | - | 57,00 | 4 |
07.02.2017 | - | - | - | 57,00 | 21 |
06.02.2017 | - | - | - | 55,00 | 6 |
05.02.2017 | - | - | - | 56,00 | 29 |
04.02.2017 | - | - | - | 55,00 | 16 |
01.02.2017 | - | - | - | 55,00 | 25 |
31.01.2017 | - | - | - | 56,00 | 6 |
30.01.2017 | - | - | - | 56,00 | 21 |
29.01.2017 | - | - | - | 55,00 | 15 |
28.01.2017 | - | - | - | 56,00 | 14 |
25.01.2017 | - | - | - | 56,00 | 200 |
24.01.2017 | - | - | - | 56,00 | 45 |
23.01.2017 | - | - | - | 56,00 | 21 |
22.01.2017 | - | - | - | 56,00 | 90 |
21.01.2017 | - | - | - | 56,00 | 45 |
18.01.2017 | - | - | - | 55,00 | 6 |
17.01.2017 | - | - | - | 55,00 | 7 |
16.01.2017 | - | - | - | 55,00 | 13 |
15.01.2017 | - | - | - | 55,00 | 50 |
14.01.2017 | - | - | - | 56,00 | 1 |
11.01.2017 | - | - | - | 56,00 | 6 |
10.01.2017 | - | - | - | 56,00 | 5 |
09.01.2017 | - | - | - | 56,00 | 13 |
08.01.2017 | - | - | - | 55,00 | 7 |
07.01.2017 | - | - | - | 55,00 | 44 |
04.01.2017 | - | - | - | 56,00 | 23 |
03.01.2017 | - | - | - | 56,00 | 26 |
02.01.2017 | - | - | - | 56,00 | 1 |
01.01.2017 | - | - | - | 56,00 | 13 |
31.12.2016 | - | - | - | 55,00 | 50 |
28.12.2016 | - | - | - | 55,00 | 6 |
27.12.2016 | - | - | - | 55,00 | 40 |
26.12.2016 | - | - | - | 55,00 | 11 |
25.12.2016 | - | - | - | 56,00 | 28 |
21.12.2016 | - | - | - | 55,00 | 30 |
20.12.2016 | - | - | - | 56,00 | 64 |
19.12.2016 | - | - | - | 55,00 | 52 |
18.12.2016 | - | - | - | 56,00 | 38 |
17.12.2016 | - | - | - | 56,00 | 90 |
14.12.2016 | - | - | - | 56,00 | 25 |
13.12.2016 | - | - | - | 55,00 | 18 |
12.12.2016 | - | - | - | 56,00 | 450 |
11.12.2016 | - | - | - | 56,00 | 100 |
10.12.2016 | - | - | - | 54,00 | 4 |
07.12.2016 | - | - | - | 54,00 | 23 |
06.12.2016 | - | - | - | 55,00 | 259 |
05.12.2016 | - | - | - | 55,00 | 6 |
04.12.2016 | - | - | - | 54,00 | 64 |
03.12.2016 | - | - | - | 54,00 | 200 |
30.11.2016 | - | - | - | 54,00 | 200 |
29.11.2016 | - | - | - | 54,00 | 6 |
28.11.2016 | - | - | - | 54,00 | 20 |
27.11.2016 | - | - | - | 54,00 | 120 |
26.11.2016 | - | - | - | 54,00 | 380 |
23.11.2016 | - | - | - | 53,00 | 7 |
22.11.2016 | - | - | - | 53,00 | 6 |
21.11.2016 | - | - | - | 53,00 | 50 |
20.11.2016 | - | - | - | 53,00 | 60 |
19.11.2016 | - | - | - | 52,00 | 6 |
16.11.2016 | - | - | - | 52,00 | 50 |
15.11.2016 | - | - | - | 52,00 | 21 |
14.11.2016 | - | - | - | 52,00 | 24 |
13.11.2016 | - | - | - | 52,00 | 200 |
12.11.2016 | - | - | - | 52,00 | 380 |
09.11.2016 | - | - | - | 51,00 | 23 |
08.11.2016 | - | - | - | 53,00 | 57 |
07.11.2016 | - | - | - | 52,00 | 44 |
06.11.2016 | - | - | - | 53,00 | 50 |
05.11.2016 | - | - | - | 53,00 | 5 |
02.11.2016 | - | - | - | 53,00 | 6 |
01.11.2016 | - | - | - | 53,00 | 10 |
31.10.2016 | - | - | - | 54,00 | 8 |
30.10.2016 | - | - | - | 53,00 | 25 |
29.10.2016 | - | - | - | 54,00 | 22 |
26.10.2016 | - | - | - | 54,00 | 46 |
25.10.2016 | - | - | - | 54,00 | 21 |
24.10.2016 | - | - | - | 54,00 | 138 |
23.10.2016 | - | - | - | 54,00 | 10 |
22.10.2016 | - | - | - | 54,00 | 100 |
19.10.2016 | - | - | - | 52,00 | 13 |
18.10.2016 | - | - | - | 52,00 | 37 |
17.10.2016 | - | - | - | 51,00 | 13 |
16.10.2016 | - | - | - | 51,00 | 200 |
15.10.2016 | - | - | - | 51,00 | 21 |
12.10.2016 | - | - | - | 51,00 | 16 |
11.10.2016 | - | - | - | 50,00 | 28 |
10.10.2016 | - | - | - | 49,000 | 21 |
09.10.2016 | - | - | - | 48,000 | 13 |
08.10.2016 | - | - | - | 48,000 | 29 |
05.10.2016 | - | - | - | 48,000 | 13 |
04.10.2016 | - | - | - | 48,000 | 100 |
03.10.2016 | - | - | - | 48,000 | 50 |
02.10.2016 | - | - | - | 49,000 | 190 |
28.09.2016 | - | - | - | 48,000 | 300 |
27.09.2016 | - | - | - | 48,000 | 4 |
26.09.2016 | - | - | - | 48,000 | 18 |
25.09.2016 | - | - | - | 48,000 | 19 |
24.09.2016 | - | - | - | 48,000 | 400 |
21.09.2016 | - | - | - | 49,000 | 9 |
20.09.2016 | - | - | - | 49,000 | 4 |
19.09.2016 | - | - | - | 49,000 | 13 |
18.09.2016 | - | - | - | 49,000 | 6 |
17.09.2016 | - | - | - | 49,000 | 2 |
14.09.2016 | - | - | - | 49,000 | 6 |
13.09.2016 | - | - | - | 49,000 | 20 |
12.09.2016 | - | - | - | 49,000 | 21 |
11.09.2016 | - | - | - | 49,000 | 21 |
10.09.2016 | - | - | - | 49,000 | 13 |
07.09.2016 | - | - | - | 51,00 | 4 |
06.09.2016 | - | - | - | 51,00 | 6 |
05.09.2016 | - | - | - | 51,00 | 10 |
04.09.2016 | - | - | - | 51,00 | 6 |
03.09.2016 | - | - | - | 51,00 | 6 |
31.08.2016 | - | - | - | 50,00 | 6 |
30.08.2016 | - | - | - | 50,00 | 20 |
29.08.2016 | - | - | - | 49,000 | 20 |
28.08.2016 | - | - | - | 50,00 | 6 |
27.08.2016 | - | - | - | 49,000 | 29 |
24.08.2016 | - | - | - | 49,000 | 6 |
23.08.2016 | - | - | - | 50,00 | 30 |
22.08.2016 | - | - | - | 50,00 | 100 |
21.08.2016 | - | - | - | 50,00 | 6 |
20.08.2016 | - | - | - | 50,00 | 6 |
17.08.2016 | - | - | - | 49,000 | 10 |
16.08.2016 | - | - | - | 49,000 | 18 |
15.08.2016 | - | - | - | 49,000 | 31 |
14.08.2016 | - | - | - | 50,00 | 13 |
13.08.2016 | - | - | - | 50,00 | 132 |
10.08.2016 | - | - | - | 50,00 | 20 |
09.08.2016 | - | - | - | 50,00 | 64 |
08.08.2016 | - | - | - | 49,000 | 6 |
07.08.2016 | - | - | - | 49,000 | 6 |
06.08.2016 | - | - | - | 49,000 | 17 |
03.08.2016 | - | - | - | 47,000 | 6 |
02.08.2016 | - | - | - | 48,000 | 6 |
01.08.2016 | - | - | - | 48,000 | 6 |
31.07.2016 | - | - | - | 48,000 | 6 |
30.07.2016 | - | - | - | 49,000 | 6 |
27.07.2016 | - | - | - | 48,000 | 4 |
26.07.2016 | - | - | - | 48,000 | 15 |
25.07.2016 | - | - | - | 48,000 | 31 |
24.07.2016 | - | - | - | 48,000 | 50 |
23.07.2016 | - | - | - | 48,000 | 6 |
20.07.2016 | - | - | - | 48,000 | 26 |
19.07.2016 | - | - | - | 47,000 | 15 |
18.07.2016 | - | - | - | 47,000 | 415 |
17.07.2016 | - | - | - | 48,000 | 100 |
16.07.2016 | - | - | - | 48,000 | 4 |
13.07.2016 | - | - | - | 48,000 | 25 |
12.07.2016 | - | - | - | 48,000 | 100 |
11.07.2016 | - | - | - | 48,000 | 1 |
10.07.2016 | - | - | - | 48,000 | 21 |
09.07.2016 | - | - | - | 48,000 | 4 |
06.07.2016 | - | - | - | 47,000 | 6 |
05.07.2016 | - | - | - | 47,000 | 45 |
04.07.2016 | - | - | - | 47,000 | 6 |
03.07.2016 | - | - | - | 48,000 | 6 |
02.07.2016 | - | - | - | 48,000 | 20 |
29.06.2016 | - | - | - | 48,000 | 21 |
28.06.2016 | - | - | - | 47,000 | 100 |
26.06.2016 | - | - | - | 46,000 | 210 |
25.06.2016 | - | - | - | 45,000 | 100 |
22.06.2016 | - | - | - | 44,000 | 20 |
08.06.2016 | - | - | - | 48,000 | 27 |
01.06.2016 | - | - | - | 50,00 | 60 |
29.05.2016 | - | - | - | 51,00 | 2 |
22.05.2016 | - | - | - | 50,00 | 45 |
18.05.2016 | - | - | - | 51,00 | 40 |
16.05.2016 | - | - | - | 51,00 | 100 |
11.05.2016 | - | - | - | 50,00 | 31 |
08.05.2016 | - | - | - | 50,00 | 80 |
04.05.2016 | - | - | - | 50,00 | 100 |
02.05.2016 | - | - | - | 49,000 | 40 |
01.05.2016 | - | - | - | 52,00 | 70 |
26.04.2016 | - | - | - | 53,00 | 100 |
11.04.2016 | - | - | - | 53,00 | 55 |
06.04.2016 | - | - | - | 52,00 | 48 |
04.04.2016 | - | - | - | 51,00 | 20 |
29.03.2016 | - | - | - | 52,00 | 1 |
22.03.2016 | - | - | - | 52,00 | 50 |
20.03.2016 | - | - | - | 52,00 | 9 |
19.03.2016 | - | - | - | 53,00 | 40 |
14.03.2016 | - | - | - | 51,00 | 45 |
07.03.2016 | - | - | - | 52,00 | 26 |