Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
WKN: 577330, ISIN: DE0005773303
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 04.03.2021 16:47:21 | 53,850 | 10 |
| 04.03.2021 16:30:04 | 53,800 | 50 |
| 04.03.2021 16:02:16 | 54,200 | 10 |
| 04.03.2021 16:01:06 | 54,300 | 100 |
| 04.03.2021 15:49:19 | 54,600 | 727 |
| 04.03.2021 14:16:17 | 54,150 | 85 |
| 04.03.2021 14:12:22 | 54,150 | 50 |
| 04.03.2021 14:05:39 | 54,200 | 50 |
| 04.03.2021 13:39:44 | 54,000 | 100 |
| 04.03.2021 11:06:54 | 53,950 | 92 |
| 04.03.2021 10:59:33 | 53,950 | 150 |
| 04.03.2021 10:48:33 | 53,900 | 100 |
| 04.03.2021 09:34:09 | 53,750 | 93 |
| 04.03.2021 08:25:56 | 53,400 | 90 |
| 04.03.2021 07:57:06 | 54,050 |