Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201920,20020,20020,20020,200-
15.11.201920,00020,00020,00020,000-
14.11.201920,00020,60020,00020,600300
13.11.201920,00020,00019,70019,700280
12.11.201920,20020,20020,20020,200-
11.11.201920,20020,20020,20020,200-
08.11.201920,20020,20020,20020,200-
07.11.201920,20020,20020,20020,200-
06.11.201920,60020,60020,60020,600-
05.11.201920,60020,60020,60020,600-
04.11.201920,60020,60020,60020,600-
01.11.201920,60020,60020,60020,600415
31.10.201920,80020,80020,80020,800-
30.10.201920,80020,80020,80020,800-
29.10.201921,00021,00021,00021,000-
25.10.201921,00021,00021,00021,000-
24.10.201921,00021,00021,00021,000-
23.10.201921,00021,00021,00021,000-
22.10.201921,00021,00021,00021,000-
21.10.201921,00021,00020,80020,800165
18.10.201920,80020,80020,60020,60070
17.10.201920,60020,60020,60020,600-
16.10.201920,80020,80020,80020,800-
15.10.201921,00021,00020,80020,800100
14.10.201921,40021,40021,40021,400-
11.10.201921,20021,20021,20021,200-
10.10.201921,40021,40021,40021,400-
09.10.201921,40021,40021,20021,20080
08.10.201921,00021,00021,00021,000-
07.10.201922,60022,60022,60022,600-
04.10.201921,20021,20021,20021,200-
02.10.201921,60021,60021,60021,600-
01.10.201920,20020,20020,20020,200-
30.09.201920,80020,80020,80020,800-
27.09.201920,40020,40020,40020,400-
26.09.201921,20021,20020,20020,200100
25.09.201922,40022,40022,40022,400-
24.09.201922,80022,80022,80022,800-
23.09.201922,40022,60022,40022,600100
20.09.201922,20022,20022,20022,200-
19.09.201921,80021,80021,80021,800-
18.09.201922,20022,20022,20022,200-
17.09.201921,80022,00021,80022,00040
13.09.201923,00023,00022,00022,000150
12.09.201922,00022,00022,00022,000-
11.09.201921,20021,20021,20021,200-
10.09.201921,00021,00021,00021,000-
09.09.201921,60021,60021,60021,600-
06.09.201921,80021,80021,80021,800-
05.09.201921,60021,60021,60021,600-
04.09.201921,60021,60021,20021,400145
03.09.201921,80021,80021,80021,80025
02.09.201920,80020,80020,80020,800-
30.08.201921,80022,00021,80022,000-
29.08.201922,40022,40022,40022,400-
28.08.201923,60023,60023,60023,600-
27.08.201923,80023,80023,80023,800-
26.08.201923,60023,60023,60023,600-
23.08.201923,20023,20023,20023,200-
22.08.201923,80023,80023,20023,200102
21.08.201923,60023,60023,60023,600-
20.08.201923,40023,40023,40023,400-
19.08.201924,20024,20024,20024,200-
16.08.201924,80024,80024,80024,800-
15.08.201925,20025,20025,20025,200-
14.08.201925,20025,20025,20025,200-
13.08.201925,40025,40025,40025,400-
12.08.201926,20026,20026,20026,200-
09.08.201926,60026,60026,60026,600-
08.08.201927,20027,20027,20027,200-
07.08.201925,60025,60025,60025,600-
06.08.201925,60025,60025,60025,600-
05.08.201925,80025,80025,80025,800-
02.08.201925,80025,80025,80025,800-
01.08.201925,60025,60025,60025,600-
31.07.201926,00026,00026,00026,000-
30.07.201926,20026,20026,20026,200-
29.07.201926,00026,00026,00026,000-
26.07.201926,00026,00026,00026,000-
25.07.201926,40026,40026,40026,400-
24.07.201926,80026,80026,80026,800-
23.07.201926,60026,60026,60026,600-
22.07.201926,80026,80026,80026,800-
19.07.201926,80026,80026,80026,800-
18.07.201926,60026,60026,60026,600-
17.07.201926,60026,60026,60026,600-
16.07.201925,80025,80025,80025,800-
15.07.201927,00027,00027,00027,000-
12.07.201927,40027,40027,40027,400-
11.07.201928,40028,40028,40028,400-
10.07.201926,60026,60026,60026,600-
09.07.201926,40026,40026,40026,400-
08.07.201927,60027,60027,60027,600-
05.07.201928,40028,40028,40028,400-
04.07.201929,00033,20028,00028,400574
03.07.201930,80030,80029,00029,600485
02.07.201927,20027,20027,20027,200-
01.07.201931,40031,40026,20027,000125
28.06.201934,20034,20031,40031,40050
27.06.201934,60034,60034,60034,600-
26.06.201934,60034,60034,60034,600-
21.06.201935,20035,20035,20035,200-
20.06.201935,00035,00035,00035,000-
19.06.201935,20035,20035,20035,200-
18.06.201934,80035,00034,80035,000300
17.06.201934,80034,80034,80034,800-
14.06.201934,80034,80034,80034,800-
13.06.201934,60034,60034,20034,200500
12.06.201935,00035,00035,00035,000-
11.06.201934,80034,80034,80034,800-
07.06.201934,40034,40034,40034,400-
06.06.201934,60034,60034,60034,600-
05.06.201934,00034,00034,00034,000-
04.06.201934,40034,40034,40034,400-
03.06.201934,40034,40034,40034,400-
31.05.201934,40034,40034,40034,400-
30.05.201934,20034,20034,00034,00080
29.05.201935,60035,60035,60035,600-
28.05.201935,00035,00035,00035,000-
27.05.201934,40034,40034,40034,400-
24.05.201934,40034,40034,40034,400-
23.05.201935,20035,20034,60034,600-
22.05.201934,60034,60034,60034,600-
21.05.201935,60035,60035,60035,600-
20.05.201935,40035,40035,40035,400-
17.05.201935,20035,20035,20035,200-
16.05.201934,60034,60034,60034,600-
15.05.201935,20035,20035,20035,200-
14.05.201933,20033,20033,20033,200-
13.05.201933,80034,00032,80032,800250
10.05.201934,40034,40033,40033,40080
09.05.201935,00035,00034,40034,400126
08.05.201935,60035,60035,60035,600-
07.05.201935,60035,60035,60035,600-
06.05.201935,80035,80035,80035,800-
03.05.201936,60036,60036,60036,600-
02.05.201936,80036,80036,80036,800-
30.04.201937,20037,20037,00037,00070
29.04.201937,40037,40037,40037,400-
26.04.201937,40037,40037,00037,000-
24.04.201937,80037,80037,80037,800-
23.04.201937,60037,60037,60037,600-
18.04.201937,40037,40037,40037,400-
17.04.201937,20037,20037,20037,200-
16.04.201937,20037,20037,20037,200-
15.04.201937,80037,80037,80037,800-
12.04.201937,40037,40037,40037,400-
11.04.201936,00036,40036,00036,400250
10.04.201936,80036,80036,80036,800-
09.04.201937,40037,40037,40037,400-
08.04.201937,00037,00037,00037,000-
05.04.201937,00037,00037,00037,000-
04.04.201937,40037,40037,00037,000100
03.04.201937,20037,20037,20037,200-
02.04.201937,40037,40037,40037,400-
01.04.201936,40036,40036,40036,400-
29.03.201937,20037,20037,20037,200-
28.03.201939,00040,20039,00040,200100
27.03.201937,20037,20037,20037,200-
26.03.201936,60036,60036,60036,60065
25.03.201936,40036,40036,40036,400-
22.03.201937,40037,40037,40037,400-
21.03.201937,00037,00037,00037,000-
20.03.201937,00037,00037,00037,000-
18.03.201936,80036,80036,80036,800-
15.03.201937,40037,40037,40037,400-
14.03.201936,40036,40036,40036,400-
13.03.201936,40036,40036,40036,400-
12.03.201936,40036,40036,40036,400-
11.03.201936,40036,40036,40036,400-
08.03.201936,40036,40036,40036,400-
07.03.201936,60036,60036,60036,600-
06.03.201936,20036,20036,20036,200-
05.03.201936,00036,00036,00036,000-
04.03.201937,00037,00036,80036,80065
01.03.201937,00037,00037,00037,000-
28.02.201937,00037,00037,00037,000-
26.02.201937,00037,00037,00037,000-
25.02.201937,60037,60037,60037,600-
22.02.201937,40037,40037,40037,400-
21.02.201937,00037,00037,00037,000-
20.02.201937,00037,00037,00037,000-
19.02.201938,00038,00038,00038,000-
18.02.201937,00037,00037,00037,000-
15.02.201937,80037,80037,80037,800-
14.02.201937,40037,40037,40037,400-
13.02.201936,40036,40036,40036,400-
12.02.201936,60036,60036,60036,600-
11.02.201936,40036,40036,40036,400-
08.02.201937,80037,80037,80037,800-
07.02.201938,40038,40038,40038,400-
06.02.201938,40038,40038,40038,400-
05.02.201938,60038,60038,60038,600-
04.02.201937,80037,80037,80037,800-
01.02.201938,00038,00038,00038,000-
31.01.201937,80037,80037,80037,800-
30.01.201938,00038,00038,00038,000-
29.01.201938,00038,00038,00038,000-
28.01.201938,00038,00038,00038,000-
25.01.201937,60037,60037,60037,600-
24.01.201937,60037,60037,60037,600-
23.01.201937,00037,00037,00037,000-
22.01.201937,00037,00037,00037,000-
21.01.201937,40037,40037,40037,400-
18.01.201936,80036,80036,80036,800-
17.01.201937,20037,20037,20037,200-
16.01.201937,20037,20037,20037,200-
15.01.201937,60037,60037,60037,600-
14.01.201937,00037,00037,00037,000-
11.01.201937,00037,00037,00037,000-
10.01.201936,60036,60036,60036,600-
09.01.201936,80036,80036,80036,800-
08.01.201937,00037,00037,00037,000-
07.01.201935,00035,00035,00035,000-
03.01.201935,80035,80035,80035,800-
02.01.201932,60032,60032,60032,600-
28.12.201833,80033,80033,80033,800-
27.12.201833,60033,60033,60033,600-
21.12.201834,60034,60034,60034,600-
20.12.201836,60036,60036,60036,600-
19.12.201836,40036,40036,40036,400-
18.12.201836,60036,60036,60036,600-
17.12.201836,20036,20036,20036,200-
14.12.201837,00037,00037,00037,000-
13.12.201837,00037,00037,00037,000-
12.12.201837,60037,60037,60037,600-
11.12.201837,00037,00037,00037,000-
10.12.201837,80037,80037,80037,800-
07.12.201838,00038,00038,00038,000-
06.12.201839,20039,20039,20039,200-
05.12.201838,40038,40038,40038,400-
04.12.201840,00040,00040,00040,000126
30.11.201838,60038,60038,60038,600-
29.11.201837,60037,60037,60037,600-
28.11.201837,60037,60037,60037,600-
27.11.201837,40038,20037,40038,200260
26.11.201837,20037,20037,20037,200200
23.11.201837,40037,40037,40037,400-
22.11.201837,60037,60037,60037,600-
21.11.201838,20038,20038,20038,200-
20.11.201838,20038,20038,20038,200-
19.11.201838,40038,40038,40038,400-
16.11.201838,40038,40038,40038,400-
15.11.201838,60038,60038,60038,600-
14.11.201838,60038,60038,60038,600-
13.11.201838,40038,40038,40038,400-
12.11.201838,60038,60038,60038,600-
09.11.201838,00038,00038,00038,000-
08.11.201838,40038,40038,40038,400-
07.11.201838,40038,40038,40038,400-
06.11.201838,20038,20038,20038,200-
05.11.201838,20038,20038,20038,200-
02.11.201838,60038,60038,60038,600-
01.11.201838,00038,00038,00038,000-
31.10.201838,00038,00038,00038,000-
30.10.201838,00038,00038,00038,000-
29.10.201838,40038,40038,40038,400-
26.10.201838,60038,60038,60038,600-
25.10.201838,40038,40038,40038,400-
24.10.201838,80038,80038,80038,800-
23.10.201839,00039,00039,00039,000-
22.10.201839,20039,20039,20039,200-
19.10.201837,80037,80037,80037,800-
18.10.201839,40039,40039,40039,400-
17.10.201839,40039,40039,40039,400-
16.10.201839,20039,20039,20039,200-
15.10.201839,40039,40039,40039,400-
12.10.201838,20038,20038,20038,200-
11.10.201837,60037,60037,60037,600-
10.10.201838,00038,00038,00038,000-
09.10.201839,80039,80039,80039,800-
08.10.201840,00040,00040,00040,000-
05.10.201840,40040,40040,40040,400-
04.10.201840,00040,00040,00040,000-
02.10.201840,20040,20040,20040,200-
01.10.201839,80039,80039,80039,800-
28.09.201840,60040,60040,60040,600-
27.09.201839,80039,80039,80039,800-
26.09.201839,80039,80039,80039,800-
25.09.201839,60039,60039,60039,600-
24.09.201840,40040,40040,40040,400-
21.09.201840,20040,20040,20040,200-
20.09.201840,20040,20040,20040,000-
19.09.201839,40039,40039,40039,000-
18.09.201840,60040,60040,60040,000-
17.09.201840,60040,60040,60040,000-
14.09.201839,40041,00039,40041,00090
13.09.201839,60039,60039,60039,000-
12.09.201840,20040,20040,20040,000-
11.09.201840,20040,20040,20040,000-
10.09.201840,00040,00040,00040,000-
07.09.201839,20039,20039,20039,000-
06.09.201841,60041,60035,80035,000700
05.09.201841,00041,00041,00041,00050
04.09.2018---42,000-
03.09.2018---42,000-
31.08.2018---42,000-
30.08.2018---41,000-
29.08.2018---41,000-
28.08.2018---41,000-
27.08.2018---41,000-
24.08.2018---41,000-
23.08.2018---41,000-
22.08.2018---41,000-
21.08.2018---42,000-
20.08.2018---41,000-
17.08.2018---41,000-
16.08.2018---42,000-
15.08.2018---42,000-
14.08.2018---41,000-
13.08.2018---40,000-
10.08.2018---41,000-
09.08.2018---40,000-
07.08.2018---39,000-
06.08.2018---39,000-
03.08.2018---39,000-
02.08.2018---39,000-
01.08.2018---38,00058
31.07.2018---39,000-
30.07.2018---38,000-
27.07.2018---39,000-
26.07.2018---38,00048
25.07.2018---38,000-
24.07.2018---38,000-
23.07.2018---39,00060
20.07.2018---40,000-
19.07.2018---40,000-
18.07.2018---40,00060
17.07.2018---40,0006
16.07.2018---40,000-
13.07.2018---40,000-
12.07.2018---39,000-
11.07.2018---40,000-
10.07.2018---40,000-
09.07.2018---40,000-
06.07.2018---40,000200
05.07.2018---39,000-
04.07.2018---39,000-
03.07.2018---39,000-
02.07.2018---39,000-
29.06.2018---39,000-
28.06.2018---39,000-
27.06.2018---39,000-
26.06.2018---39,000-
25.06.2018---39,000-
22.06.2018---40,000300
21.06.2018---39,000-
20.06.2018---40,000-
19.06.2018---39,000-
18.06.2018---39,000-
15.06.2018---39,000200
14.06.2018---39,000-
13.06.2018---39,000-
12.06.2018---39,000-
11.06.2018---39,000-
08.06.2018---39,000-
07.06.2018---39,000-
06.06.2018---39,000440
05.06.2018---39,000-
04.06.2018---39,000-
01.06.2018---38,000-
31.05.2018---39,000100
29.05.2018---40,000100
28.05.2018---40,000-
25.05.2018---40,00050
24.05.2018---39,000-
23.05.2018---39,00072
22.05.2018---38,000-
21.05.2018---38,000-
18.05.2018---38,000-
17.05.2018---38,000-
16.05.2018---38,000-
15.05.2018---38,000-
14.05.2018---38,000-
11.05.2018---38,000-
10.05.2018---38,000-
09.05.2018---38,000-
08.05.2018---37,000-
07.05.2018---38,000-
04.05.2018---37,000-
03.05.2018---37,000-
02.05.2018---36,000-
30.04.2018---36,000-
27.04.2018---36,00030
26.04.2018---36,000-
25.04.2018---37,000250
24.04.2018---36,000-
23.04.2018---36,000-
20.04.2018---36,000-
19.04.2018---37,000-
18.04.2018---37,000-
17.04.2018---36,000-
16.04.2018---36,000-
13.04.2018---36,000-
12.04.2018---36,000-
11.04.2018---34,000-
10.04.2018---35,000100
09.04.2018---35,000-
06.04.2018---35,000-
05.04.2018---34,000-
04.04.2018---35,000-
03.04.2018---35,000100
29.03.2018---35,000100
28.03.2018---36,000-
27.03.2018---35,000-
26.03.2018---35,000-
23.03.2018---35,000-
22.03.2018---35,000-
21.03.2018---35,00030
20.03.2018---36,000-
19.03.2018---37,000-
16.03.2018---36,000-
15.03.2018---37,000-
14.03.2018---37,000-
13.03.2018---37,000-
12.03.2018---37,000-
09.03.2018---37,000-
08.03.2018---37,000-
07.03.2018---37,000-
06.03.2018---37,000-
05.03.2018---36,000-
02.03.2018---37,000-
01.03.2018---37,00040
28.02.2018---38,000-
27.02.2018---38,000-
26.02.2018---38,000-
23.02.2018---38,000-
22.02.2018---38,00090
21.02.2018---39,000-
20.02.2018---39,000-
19.02.2018---39,00050
16.02.2018---38,000-
15.02.2018---37,000100
14.02.2018---37,000-
13.02.2018---37,000100
12.02.2018---35,000-
09.02.2018---35,000-
08.02.2018---35,00060
07.02.2018---35,000-
06.02.2018---35,000-
05.02.2018---37,000-
02.02.2018---37,000-
01.02.2018---37,00056
30.01.2018---37,000-
29.01.2018---36,000-
26.01.2018---37,000-
25.01.2018---36,000-
24.01.2018---37,000-
23.01.2018---36,000-
22.01.2018---36,000-
18.01.2018---36,000-
17.01.2018---37,000-
16.01.2018---36,000-
15.01.2018---37,000-
12.01.2018---37,000-
11.01.2018---37,000-
10.01.2018---36,000-
09.01.2018---36,000-
08.01.2018---35,000-
05.01.2018---35,000-
04.01.2018---36,000-
03.01.2018---36,00027
02.01.2018---36,000100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.