Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
16.10.201818,18518,73518,18518,73510.640
15.10.201818,15018,15018,15018,150-
12.10.201818,25018,60018,12018,19011.442
11.10.201817,64018,58017,55518,01524.449
10.10.201819,16519,16518,11518,11514.307
09.10.201819,05019,16018,84518,8452.321
08.10.201819,69019,69019,21019,2102.100
05.10.201820,07020,07019,52019,7101.521
04.10.201820,60020,73020,15020,1502.030
02.10.201819,95020,76019,68020,60014.353
01.10.201819,59020,11019,59019,94014.580
28.09.201819,84019,86019,54519,545700
27.09.201819,95019,95019,76019,850995
26.09.201820,33020,42019,91019,98011.600
25.09.201820,07020,48020,07020,30031.399
24.09.201820,03020,11020,03020,10018.500
21.09.201820,45020,51020,06020,09019.875
20.09.201819,88520,41019,88520,41040.860
19.09.201819,91020,01019,91019,9152.200
18.09.201819,46519,86019,46519,8455.040
17.09.201819,72519,72519,45019,4501.746
14.09.201819,46019,89519,46019,7953.226
13.09.201818,72519,50518,62019,41513.856
12.09.201819,82520,05018,33518,70519.201
11.09.201820,25020,25019,68019,7158.897
10.09.201819,98020,18019,73020,1608.978
07.09.201820,48020,48019,77019,80014.575
06.09.201820,93020,93020,29020,41023.091
05.09.201821,48021,48020,86020,9203.239
04.09.201821,88021,91021,39021,48014.029
03.09.201821,90021,90021,82021,88016.546
31.08.201821,95022,08021,89021,8902.956
30.08.201822,16022,16021,95021,9605.933
29.08.201822,14022,21022,11022,1104.547
28.08.201822,20022,28022,12022,1209.267
27.08.201821,68022,20021,68022,1909.720
24.08.201821,58021,63021,58021,630907
23.08.201821,29021,59021,19021,59035.484
22.08.201821,62021,78021,01021,30024.999
21.08.201821,46021,70021,43021,7009.759
20.08.201821,27021,52021,23021,33015.927
17.08.201821,46021,46021,00021,23020.061
16.08.201821,18021,49021,18021,49021.103
15.08.201821,99022,05021,03021,1606.631
14.08.201822,08022,18021,92021,9809.389
13.08.201821,83022,01021,70022,0103.331
10.08.201822,47022,47021,75021,90011.400
09.08.201822,59022,68022,44022,68031.053
08.08.201822,40022,67022,40022,4909.224
07.08.201822,35022,66022,35022,37010.444
06.08.201822,26022,37022,20022,27010.990
03.08.201822,29022,62022,29022,3902.645
02.08.201822,06022,31021,93022,3108.206
01.08.201823,06023,19021,84021,98015.030
31.07.201822,73022,89022,70022,8902.069
30.07.201822,70022,72022,65022,6509.130
27.07.201822,50023,05022,50023,03030.193
26.07.201822,70022,79022,46022,60019.305
25.07.201822,94022,99022,15022,6007.823
24.07.201822,95023,29022,89022,8909.905
23.07.201822,84022,84022,60022,6002.150
20.07.201823,13023,13022,59022,9106.441
19.07.201823,12023,18022,99023,13010.430
18.07.201822,53023,14022,53023,1404.635
17.07.201822,20022,50021,93022,5009.335
16.07.201822,03022,25021,96022,19015.222
13.07.201821,80022,23021,80022,0902.685
12.07.201821,63021,77021,50021,7403.359
11.07.201821,97021,97021,57021,6304.065
10.07.201821,99022,15021,95022,1505.370
09.07.201821,65021,85021,64021,8505.910
06.07.201821,53021,53021,26021,5305.766
05.07.201820,98021,56020,98021,50017.275
04.07.201821,21021,21020,80020,9606.313
03.07.201821,56021,66021,16021,1608.926
02.07.201821,59021,62021,27021,4508.866
29.06.201821,50021,95021,50021,9104.595
28.06.201822,45022,45021,09021,11010.320
27.06.201822,26022,26022,05022,0503.090
26.06.201821,90022,44021,90022,2906.545
25.06.201823,03023,03021,88021,9204.075
22.06.201823,65023,65023,10023,1805.705
21.06.201824,36024,38023,58023,58011.890
20.06.201824,45024,48024,24024,2903.400
19.06.201824,64024,64024,10024,3104.939
18.06.201825,27025,27024,74024,9203.211
15.06.201825,46025,75025,11025,1606.447
14.06.201825,02025,58024,88025,56011.974
13.06.201824,73025,05024,62024,9305.497
12.06.201825,20025,35024,62024,620975
11.06.201824,75025,23024,75025,1504.939
08.06.201824,38024,95023,89024,73015.383
07.06.201824,77024,78024,37024,4101.980
06.06.201824,33024,82024,33024,82017.212
05.06.201823,69024,67023,69024,40015.217
04.06.201823,66023,89023,50023,78015.850
01.06.201823,44023,72023,44023,65013.242
31.05.201823,77023,79023,60023,7007.014
30.05.201823,50023,80023,50023,780795
29.05.201823,74023,81023,17023,5003.839
28.05.201823,85024,14023,68023,80010.532
25.05.201823,89023,98023,76023,7607.430
24.05.201823,70024,10023,68023,7406.718
23.05.201824,15024,15023,56023,5705.340
22.05.201824,17024,26024,16024,1603.595
21.05.201824,10024,10024,10024,100-
18.05.201824,28024,31023,80023,9609.375
17.05.201824,22024,37024,09024,36012.616
16.05.201824,20024,36024,00024,28025.017
15.05.201824,07024,50024,04024,1408.310
14.05.201823,90024,11023,82024,10040.844
11.05.201823,93024,22023,93024,07011.911
10.05.201823,87024,08023,87023,9408.140
09.05.201823,61023,87023,54023,85016.429
08.05.201823,48023,57023,28023,55018.260
07.05.201822,77023,55022,77023,46013.306
04.05.201822,24022,78022,24022,6809.148
03.05.201822,34022,60021,99022,4205.173
02.05.201821,34022,32021,34022,18011.682
30.04.201821,58021,58021,19021,2301.574
27.04.201821,73021,83021,48021,4809.566
26.04.201821,18021,62021,18021,6201.200
25.04.201821,08021,58021,08021,09016.951
24.04.201821,32021,37021,11021,1906.150
23.04.201821,11021,31021,11021,170898
20.04.201821,38021,38021,05021,19010.487
19.04.201822,03022,03021,30021,33018.504
18.04.201822,13022,32021,70021,7808.048
17.04.201821,71022,07021,71022,0704.919
16.04.201821,67021,86021,57021,59011.367
13.04.201821,78021,78021,63021,7007.900
12.04.201821,27021,81021,23021,7405.543
11.04.201821,48021,51021,10021,3109.134
10.04.201821,36021,55021,36021,3903.097
09.04.201821,15021,37021,00021,1907.992
06.04.201821,16021,19020,97020,9703.227
05.04.201820,94021,35020,94021,30012.564
04.04.201821,39021,39020,28020,91015.742
03.04.201821,45021,45021,10021,2804.022
29.03.201821,75021,85021,45021,8508.677
28.03.201822,06022,06021,41021,74013.653
27.03.201822,22022,56022,22022,480572
26.03.201822,17022,39022,01022,0102.854
23.03.201822,24022,24021,79021,99036.473
22.03.201823,02023,02022,29022,40016.846
21.03.201823,05023,06022,96023,0604.130
20.03.201823,02023,02022,68022,9604.633
19.03.201823,27023,27022,89022,9006.332
16.03.201823,25023,33023,10023,1008.150
15.03.201822,93023,30022,93023,2104.290
14.03.201822,89023,10022,89022,9103.073
13.03.201823,49023,49022,88022,9909.144
12.03.201823,54023,76023,43023,65014.761
09.03.201823,27023,55023,27023,4103.866
08.03.201822,72023,34022,72023,3402.754
07.03.201822,26022,71022,23022,7103.103
06.03.201822,16022,56022,16022,4806.050
05.03.201821,48022,10021,05022,10019.212
02.03.201821,57021,57021,26021,3804.412
01.03.201822,28022,33022,03022,06018.460
28.02.201822,17022,40022,17022,3505.517
27.02.201822,46022,49022,19022,19010.032
26.02.201822,33022,47022,19022,46011.636
23.02.201822,23022,27021,99022,27013.278
22.02.201822,38022,50022,00022,3604.480
21.02.201822,45022,45022,20022,4202.979
20.02.201822,10022,10021,93021,930400
19.02.201822,12022,24021,96021,96013.400
16.02.201822,04022,07022,00022,0308.652
15.02.201822,17022,26021,92021,98041.908
14.02.201821,63021,91021,53021,9105.461
13.02.201822,03022,03021,60021,6301.460
12.02.201821,95022,16021,86022,0602.065
09.02.201821,15021,96021,10021,2509.041
08.02.201822,35022,35021,20021,2009.530
07.02.201822,57022,57022,01022,36025.918
06.02.201821,80022,46021,19022,4607.906
05.02.201822,21022,72021,90022,3104.678
02.02.201823,03023,03022,39022,4108.997
01.02.201823,39023,44023,15023,150692
31.01.201823,05024,03022,90023,5108.848
30.01.201823,99024,10023,56023,6305.482
29.01.201824,08024,24023,93023,9609.273
26.01.201823,43023,96023,43023,9605.935
25.01.201824,05024,35023,59023,60010.219
24.01.201824,90024,90023,91023,98012.920
23.01.201825,14025,17024,80024,94010.993
22.01.201825,35025,35024,97025,01013.235
19.01.201825,16025,41025,10025,3108.938
18.01.201824,34025,33024,30025,18012.292
17.01.201823,85024,26023,76024,1802.899
16.01.201823,95024,29023,80023,8004.954
15.01.201824,09024,09023,88023,9702.262
12.01.201824,05024,13023,79024,1004.694
11.01.201824,60024,60023,99023,9906.669
10.01.201824,95024,95024,52024,5204.748
09.01.201824,72025,11024,72024,9309.256
08.01.201824,34024,67024,34024,6704.000
05.01.201824,13024,38024,05024,3806.953
04.01.201824,02024,18023,90024,12021.755
03.01.201823,15023,85023,15023,8507.914
02.01.201822,93023,16022,71023,13911.204
29.12.201723,03323,09023,00223,0024.351
28.12.201723,11223,20023,05523,08615.796
27.12.201723,28123,28122,88523,21524.900
22.12.201723,00223,24323,00223,18731.254
21.12.201722,90223,22222,82723,12933.776
20.12.201723,25823,30022,89322,89335.943
19.12.201723,05723,15722,91223,07517.275
18.12.201722,89023,23222,89023,18549.018
15.12.201722,70722,83022,63222,78044.949
14.12.201722,90022,99022,60022,76839.814
13.12.201722,93123,17522,83423,13535.894
12.12.201722,95023,17022,83522,99810.335
11.12.201723,04923,04922,70023,0028.116
08.12.201722,80022,93222,77522,8605.087
07.12.201722,65522,71522,42522,70010.974
06.12.201722,33522,54522,25022,48021.374
05.12.201722,42122,79921,90622,60169.081
04.12.201722,93022,93022,23022,50921.016
01.12.201722,75223,00022,35022,75027.557
30.11.201723,06523,49223,04723,25331.993
29.11.201724,03024,21723,10223,23727.307
28.11.201724,40024,40224,25224,33011.635
27.11.201724,50024,51724,30224,30243.295
24.11.201724,76724,94224,69224,7028.056
23.11.201724,76524,80524,58024,69015.727
22.11.201725,19025,19224,50224,61222.122
21.11.201724,60025,42524,52525,34970.600
20.11.201724,10224,59223,96224,43320.629
17.11.201724,51124,67524,34924,34947.352
16.11.201723,73624,59823,73624,59827.149
15.11.201723,97824,04823,28023,74616.221
14.11.201722,32124,61522,26124,00964.614
13.11.201723,84923,86823,19923,45632.793
10.11.201723,20023,70023,20023,56131.205
09.11.201724,10524,16523,00023,04028.150
08.11.201724,39824,43024,22224,22624.219
07.11.201724,69924,78524,22024,38054.074
06.11.201724,70524,85024,45224,72043.931
03.11.201724,16924,64424,10224,50058.487
02.11.201724,44724,46923,67023,894103.591
01.11.201723,89824,68223,89824,44952.999
31.10.201723,53023,80323,53023,8031.315
30.10.201723,48423,60023,40623,53458.733
27.10.201723,44223,54823,18223,38031.568
26.10.201722,80023,30222,71723,30232.086
25.10.201722,74522,87222,53522,73821.692
24.10.201722,84522,89922,52822,89933.357
23.10.201722,51822,75922,51522,73238.965
20.10.201722,27422,53522,21822,42217.710
19.10.201722,23222,32421,97522,30116.544
18.10.201722,63622,65322,19722,40838.634
17.10.201722,00122,52922,00122,49864.766
16.10.201721,84521,85021,66821,6689.548
13.10.201721,63521,78721,63521,7873.715
12.10.201721,80021,80021,58021,72911.588
11.10.201721,59521,78321,52721,7838.334
10.10.201721,60921,68221,48721,51915.977
09.10.201721,59221,80221,59221,67014.232
06.10.201721,68221,68221,44421,44421.341
05.10.201721,94921,94921,58221,69628.674
04.10.201722,00022,11621,74722,00219.456
03.10.201721,89021,90221,89021,9022.050
02.10.201721,35121,89521,35121,86732.674
29.09.201721,12121,25021,10021,22719.828
28.09.201720,99021,14220,96221,05034.534
27.09.201720,63020,87720,61720,84813.280
26.09.201720,43020,54520,34820,4078.622
25.09.201721,04921,04920,43520,43523.904
22.09.201720,60120,97020,60120,83223.141
21.09.201720,75820,75820,50920,60216.736
20.09.201720,84420,85320,54320,66810.720
19.09.201720,88820,88820,72220,86811.061
18.09.201720,60020,87420,60020,87429.814
15.09.201720,28520,51520,25020,40122.783
14.09.201720,09220,40920,09220,40916.093
13.09.201720,44320,48220,39220,4787.959
12.09.201720,49820,70720,44020,53022.981
11.09.201720,23220,41720,23220,40729.974
08.09.201720,15220,19020,02520,16212.677
07.09.201719,97920,15019,90120,10429.450
06.09.201719,64019,91019,64019,81724.319
05.09.201719,66819,89019,65219,6524.180
04.09.201719,57119,71019,54919,66712.271
01.09.201719,38719,94319,38719,84862.665
31.08.201719,16819,46719,16819,33412.590
30.08.201719,00019,06018,98519,05314.152
29.08.201719,08819,08818,80718,91716.547
28.08.201719,16319,25018,88519,22213.633
25.08.201719,07219,31019,07219,3107.529
24.08.201719,16019,20519,11019,11013.403
23.08.201719,07719,10519,00019,0327.529
22.08.201718,69919,00018,69919,0004.035
21.08.201718,70518,82718,60018,6866.815
18.08.201718,83218,88018,72018,7878.536
17.08.201719,10019,12219,05319,0706.769
16.08.201719,13019,14519,08719,1269.277
15.08.201719,20519,20518,99919,0173.258
14.08.201719,13919,19519,06519,1385.191
11.08.201718,86219,06218,78019,06213.388
10.08.201719,11519,14519,11519,1455.290
09.08.201719,02219,21118,97019,15226.820
08.08.201719,20519,20519,07219,1479.277
07.08.201719,33819,36819,01219,22934.263
04.08.201718,79919,23518,79919,20926.292
03.08.201718,74818,74818,50018,57111.034
02.08.201718,83819,03018,69518,88917.916
01.08.201718,34418,81518,30318,72928.128
31.07.201718,42118,47717,90718,35431.226
28.07.201718,45018,62318,44518,44562.369
27.07.201718,66518,74018,66518,7401.809
26.07.201718,47018,71218,38918,69214.775
25.07.201718,45218,50018,29518,3747.248
24.07.201718,58118,62818,30718,40019.941
21.07.201719,18819,18818,47418,60713.208
20.07.201719,50019,58519,42019,42011.811
19.07.201719,35719,42519,35719,425460
18.07.201719,09519,11018,91219,0894.295
17.07.201719,34919,50519,16219,1727.769
14.07.201719,15019,26019,13519,19511.247
13.07.201719,20019,30019,17219,19926.340
12.07.201719,00019,28418,97719,27823.888
11.07.201718,83518,83518,68718,7574.809
10.07.201718,75218,87218,64018,75713.966
07.07.201718,48018,66218,45318,66222.440
06.07.201718,76018,76018,31718,35032.132
05.07.201718,47518,72018,47518,7209.540
04.07.201718,55118,59018,50818,50818.061
03.07.201718,59918,78518,47918,60741.843
30.06.201718,40618,77018,40618,68219.204
29.06.201719,09619,10618,29018,35349.174
28.06.201719,00019,14618,76519,14654.901
27.06.201719,44019,44019,23519,2356.643
26.06.201719,58419,85019,58419,65025.340
23.06.201719,51719,60519,41219,60513.982
22.06.201719,74719,74719,57219,63215.284
21.06.201719,81619,81619,60219,80019.265
20.06.201720,09920,36219,91719,91729.078
19.06.201719,82820,07519,77320,05022.092
16.06.201719,32019,80219,32019,65312.432
15.06.201719,50819,50819,17719,17723.240
14.06.201719,75019,92519,71219,71220.331
13.06.201719,40219,89219,40219,70134.291
12.06.201719,98819,98818,93219,38275.112
09.06.201720,23220,42319,94619,94630.086
08.06.201720,42520,46020,17220,24837.128
07.06.201720,04820,43220,01020,35926.734
06.06.201720,06320,27220,00120,12417.292
05.06.201720,20020,25020,20020,2305.530
02.06.201719,86220,20219,86220,20050.250
01.06.201719,71019,79219,59519,79214.140
31.05.201719,83519,88719,66019,76718.845
30.05.201719,75019,80219,68119,78211.485
29.05.201719,64019,70719,58919,7077.755
26.05.201719,68719,68919,55019,65812.369
25.05.201719,42319,60719,42319,6073.170
24.05.201719,25019,58519,22319,56232.292
23.05.201719,10019,21919,10019,18812.949
22.05.201719,25319,25318,93019,08918.903
19.05.201719,14719,30219,14719,2617.973
18.05.201719,04019,09018,67919,09014.177
17.05.201719,36519,56319,05019,05017.832
16.05.201719,50019,61919,47919,54726.505
15.05.201719,20019,61419,20019,49239.597
12.05.201719,12819,13218,95018,97910.336
11.05.201719,00019,12618,99619,04123.432
10.05.201718,95519,10618,95519,08031.456
09.05.201718,64318,81718,62418,81614.823
08.05.201718,80218,80218,57418,69122.829
05.05.201718,68818,82218,62818,81715.975
04.05.201718,82018,82018,55818,65944.890
03.05.201718,96319,10818,84719,00318.558
02.05.201719,02719,06318,94218,94210.026
28.04.201718,90719,07718,90719,01012.908
27.04.201719,05919,22518,97819,02219.187
26.04.201718,82719,18018,82719,18014.507
25.04.201718,92219,12518,89818,90320.907
24.04.201718,66819,00118,56318,94843.069
21.04.201718,54718,54718,27218,3025.773
20.04.201718,20518,45418,20518,4542.799
19.04.201718,40618,45118,28318,2893.645
18.04.201718,72418,72418,10018,10021.819
13.04.201718,35018,54218,32318,54210.715
12.04.201718,53818,55018,37918,48828.514
11.04.201718,61218,68318,45018,51456.844
10.04.201718,87818,87818,67518,86210.546
07.04.201718,76018,88318,75018,7509.690
06.04.201718,73318,84018,68118,80714.040
05.04.201719,04219,14018,83018,83020.450
04.04.201719,03219,05218,69919,00123.741
03.04.201719,20019,25018,96719,02345.372
31.03.201719,11919,17719,02919,15311.982
30.03.201718,99719,12218,98219,10714.118
29.03.201719,26319,26318,81718,93178.464
28.03.201718,81119,11918,81119,11931.422
27.03.201718,55418,70618,30018,69663.529
24.03.201717,24318,72817,21518,564126.666
23.03.201717,10317,18717,08017,12025.685
22.03.201716,90017,11116,79717,11139.075
21.03.201717,63017,63017,14817,14820.657
20.03.201717,65017,65017,55717,5947.230
17.03.201717,52717,71017,52717,69039.107
16.03.201717,65017,72617,51517,59733.956
15.03.201717,51017,55017,42317,50513.839
14.03.201717,20617,44617,17717,35823.576
13.03.201716,94217,23016,94217,21017.660
10.03.201717,00017,23516,99216,99221.234
09.03.201716,93316,97116,81516,97118.982
08.03.201717,19017,19017,07317,0928.564
07.03.201716,94617,03016,93617,03017.680
06.03.201717,17917,17916,91016,91014.800
03.03.201717,23917,23917,15017,1657.074
02.03.201717,31317,39617,23517,32215.300
01.03.201716,80017,36316,80017,34842.864
28.02.201716,82916,83616,59016,79913.301
27.02.201717,10017,10016,91217,0326.584
24.02.201717,40117,48516,85317,00811.922
23.02.201717,48217,52717,40317,42216.993
22.02.201717,22417,40817,15917,30112.469
21.02.201716,90717,28616,90717,24852.585
20.02.201716,86516,97716,84516,84522.454
17.02.201716,96817,03716,92317,00225.007
16.02.201717,20717,26917,18517,23882.513
15.02.201717,00017,23817,00017,23163.687
14.02.201717,04117,07816,91016,99129.136
13.02.201717,08317,10016,99317,01256.524
10.02.201717,02617,15317,01717,02028.769
09.02.201717,15117,24916,69516,99854.715
08.02.201717,57917,73717,37017,41619.628
07.02.201717,49817,77517,48717,50626.936
06.02.201717,88517,95817,60717,65058.323
03.02.201717,63417,88817,61317,79929.975
02.02.201717,30117,71017,30117,68022.267
01.02.201717,14917,25717,05017,21760.130
31.01.201717,11817,15616,96516,96510.973
30.01.201717,15317,15817,03817,05014.506
27.01.201717,02117,11716,95117,11534.633
26.01.201717,02217,22316,99817,00227.563
25.01.201716,49016,91016,49016,88828.923
24.01.201716,34916,46216,34916,4625.974
23.01.201716,44916,44916,28116,31911.100
20.01.201716,42116,50516,41016,50518.200
19.01.201716,49716,49816,44816,4985.717
18.01.201716,53516,54916,48516,5499.156
17.01.201716,40316,49016,33216,4907.424
16.01.201716,49916,51516,35816,3587.890
13.01.201716,49216,54016,45716,51518.020
12.01.201716,50716,53516,38716,39959.088
11.01.201716,40116,50016,35216,422-
10.01.201716,26216,56416,26216,483138.174
09.01.201716,40016,40016,27816,39036.794
06.01.201716,20716,20716,20716,207610
05.01.201716,32816,34816,27516,275390
04.01.201716,50016,50016,39316,393261
03.01.201716,73716,783316,58916,5897.859
02.01.201716,49916,62816,49916,5336.191
30.12.201616,64116,67216,64116,6729.700
29.12.201616,62316,62316,60316,6035.012
28.12.201616,70616,73216,70616,7321.103
27.12.201616,65316,65316,65316,653100
23.12.201616,54316,54316,50916,5092.415
22.12.201616,61716,61716,61716,6171.031
20.12.201616,54616,64416,51016,64433.992
19.12.201616,58316,60216,46516,60018.431
16.12.201616,39216,40816,34316,4081.420
15.12.201616,06616,40116,06616,3424.122
14.12.201615,80815,80815,80815,808100
13.12.201616,10216,10215,92415,9721.612
12.12.201616,05816,14615,89915,8991.100
09.12.201616,36716,36716,16916,1694.550
08.12.201616,27616,31616,14716,2877.813
07.12.201616,15916,24515,94716,2457.668
06.12.201616,17316,17316,04416,044230
05.12.201615,56015,71815,56015,71823.318
02.12.201615,27415,41715,27415,4171.300
30.11.201615,86915,86915,79915,799300
25.11.201616,36716,36716,08216,142559
24.11.201616,89816,90016,40216,40210.501
23.11.201616,27016,91715,95016,91721.951
22.11.201616,23716,51116,23716,4061.275
21.11.201616,06216,18016,06216,15722.003
18.11.201616,04916,04916,04916,04950
17.11.201615,59715,82015,59715,82020.130
16.11.201615,82315,91315,82315,8344.480
15.11.201615,74815,74815,74715,7472.620
14.11.201615,51715,59615,51715,5965.300
11.11.201615,21715,22715,10815,2273.838
10.11.201616,01816,21115,38815,38822.117
09.11.201614,86015,94614,86015,94626.225
08.11.201615,72115,81815,72115,78212.325
07.11.201615,83415,83415,69415,7395.595
04.11.201615,51215,51215,44715,447440
03.11.201615,56715,56715,48515,485225
02.11.201615,84315,84315,60515,6053.115
01.11.201616,32416,32416,19216,2098.465
31.10.201616,15516,32516,15516,3257.893
28.10.201616,08116,29116,08116,29122.850
27.10.201616,20116,40116,10016,24418.370
26.10.201615,82715,98215,82715,9693.405
25.10.201615,99216,11315,90216,08416.505
24.10.201616,19416,22316,06316,0639.573
21.10.201616,19316,20416,15116,16421.470
20.10.201616,00016,00015,91715,91711.659
19.10.201616,10816,13816,10816,1101.783
18.10.201616,01816,07715,98916,077205
17.10.201615,81615,81615,81615,816450
14.10.201615,59715,79215,59715,778518
13.10.201615,58115,67215,49415,4942.184
12.10.201615,67815,71015,59115,59121.319
11.10.201616,23216,23215,76815,7689.010
10.10.201616,12216,18716,12216,1871.405
07.10.201616,25016,25016,05316,0533.290
06.10.201615,94716,21115,91916,21125.637
05.10.201615,88815,96415,88815,9582.305
04.10.201615,75716,00715,75716,0074.641
03.10.201615,89315,89315,89315,893100
30.09.201615,22315,88615,22315,88620.390
29.09.201615,54415,54415,40415,40413.900
28.09.201615,53315,60115,53315,601197
27.09.201615,40715,40715,25315,2975.750
26.09.201615,32115,37315,32115,37320.100
23.09.201615,58615,58615,57115,571600
22.09.201615,42115,71115,42115,67730.375
21.09.201615,12115,21615,12115,2163.814
20.09.201615,07615,07614,99814,998110
19.09.201614,77214,87414,77214,838550
16.09.201614,63714,72314,63714,7181.655
15.09.201614,65314,67314,65314,66310.882
14.09.201614,54814,54814,54814,54840
13.09.201614,50314,67314,50314,6731.202
12.09.201614,19914,19914,16914,18310.700
09.09.201614,36714,50814,33314,3333.326
08.09.201614,77314,77314,41114,4393.270
07.09.201614,78814,86314,78814,8086.823
06.09.201614,84814,89514,84814,85230.430
05.09.201614,99814,99814,83114,831290
02.09.201614,82914,93114,72214,8975.578
01.09.201615,03415,06715,03415,0356.262
31.08.201615,35015,35015,14515,14518.121
30.08.201615,18815,27315,18815,2544.990
29.08.201614,87815,09614,85315,0962.966
26.08.201615,06815,12314,99614,9962.022
25.08.201615,21915,22215,19715,2035.740
24.08.201615,38115,38115,13915,21113.155
23.08.201615,36215,51815,36215,4051.438
22.08.201615,27215,38115,27215,32921.069
19.08.201615,14215,41715,14215,3243.625
18.08.201615,00715,01715,00715,0171.950
17.08.201615,05715,11815,05715,118190
16.08.201615,35315,35715,29615,2963.070
15.08.201615,39115,50215,39115,426734
12.08.201615,28115,31815,23415,3182.090
11.08.201615,04115,26115,04115,2286.411
10.08.201615,06315,12714,98715,0475.245
09.08.201614,67315,09514,67315,0955.545
08.08.201614,58014,58014,49114,4912.968
05.08.201614,41214,41214,41214,412340
04.08.201614,07714,25914,07714,2592.099
03.08.201613,87813,94213,60813,9113.620
02.08.201614,24714,24714,19914,2221.814
01.08.201614,96514,96514,73114,7661.870
29.07.201614,93614,94314,88314,8831.735
28.07.201614,90714,98714,75814,9275.829
27.07.201615,01715,01714,82614,8662.375
26.07.201614,34814,87014,32714,8704.179
25.07.201614,20714,36914,20714,2716.442
22.07.201614,05114,08814,05114,088990
21.07.201614,20014,29314,09014,09020.657
20.07.201613,90414,10113,90414,05012.378
19.07.201613,80713,93113,79313,8493.184
18.07.201613,87213,91313,85113,8511.338
15.07.201613,46813,49813,45613,49810.300
14.07.201613,36713,62813,36713,61110.305
13.07.201613,35813,35813,29213,3411.195
12.07.201613,49813,66913,45213,4528.181
11.07.201613,01813,14113,01813,1413.405
08.07.201612,48312,55612,48312,5565.000
07.07.201612,19812,19812,19812,198600
06.07.201612,20412,20411,63812,1661.235
05.07.201612,84612,84612,71812,7186.300
04.07.201613,11713,11712,89712,8973.054
01.07.201612,99912,99912,79312,96213.090
30.06.201612,76413,05812,75313,0581.284
29.06.201612,76212,79112,66212,7911.715
28.06.201612,64212,69212,49912,6926.190
27.06.201612,75712,76512,49712,49711.301
24.06.201611,93513,15211,87913,1521.647
23.06.201613,59213,81313,56913,7282.300
22.06.201613,27813,47313,27813,473405
21.06.201613,02213,12313,01413,0606.610
20.06.201613,13213,19213,02413,1583.370
17.06.201612,55612,68912,55612,689620
16.06.201612,34012,55712,33812,5571.699
15.06.201612,71212,71212,54812,5587.840
14.06.201612,64412,64412,56812,568200
13.06.201612,83512,83512,82812,828500
10.06.201613,31813,35013,08113,0816.146
09.06.201613,44813,44813,43313,43312.500
08.06.201613,54813,56713,54813,5673.040
07.06.201613,51113,51713,49713,517545
06.06.201613,18813,28813,18813,288973
03.06.201613,25813,39213,09613,1866.270
02.06.201613,20413,20413,08813,15811.025
01.06.201613,41613,41613,13313,1942.240
31.05.201613,41713,48613,41713,4714.453
30.05.201613,34913,40513,34913,4054.851
27.05.201613,29913,44513,29913,4453.670
26.05.201613,06813,19113,06813,1914.875
25.05.201612,99313,13612,99313,1094.392
24.05.201612,68112,82712,68112,8271.090
23.05.201612,50412,81612,50412,7489.570
20.05.201612,30912,41312,30912,397780
19.05.201612,36812,36812,28912,2892.000
18.05.201612,12312,16412,12312,1645.790
17.05.201612,23312,23512,20712,2357.500
13.05.201611,87211,93711,87211,9373.000
12.05.201612,36612,36612,35112,351340
10.05.201612,14312,14312,14312,14340
09.05.201612,21312,21312,20812,208102
06.05.201612,02212,02212,02212,022110
05.05.201611,87311,87311,87311,873250
04.05.201611,94911,95411,94911,954450
03.05.201612,24112,24112,02412,15213.412
02.05.201612,53712,58412,50812,584397
28.04.201612,69112,92012,69112,920645
27.04.201612,58812,65212,58812,65210.710
26.04.201612,52912,52912,50412,5045.340
25.04.201612,52812,52812,52412,52410.040
22.04.201612,57812,60112,57812,5932.700
21.04.201612,62112,62112,62112,62140
20.04.201612,60412,62112,43412,4342.630
19.04.201612,68812,90112,68812,8915.434
18.04.201612,44112,44112,34312,343392
15.04.201612,39812,44812,39812,448240
14.04.201612,62912,62912,56812,5712.640
13.04.201612,42812,62112,42812,6215.830
12.04.201612,39212,39212,11912,26114.819
11.04.201612,32912,47612,28312,39211.320
07.04.201612,39912,45712,39912,4577.790
06.04.201612,15612,19912,13112,1995.205
05.04.201612,50212,50212,25712,27719.882
04.04.201612,65812,78112,65812,7263.210
01.04.201612,40712,40812,39212,3928.345
31.03.201612,57812,57812,50812,5081.015
30.03.201612,48212,64112,46812,61211.810
29.03.201612,28412,39212,26912,35628.532
24.03.201612,34612,34612,19612,2286.420
23.03.201612,19012,56812,19012,4687.775
22.03.201611,94712,13011,94712,13017.580
21.03.201612,04312,09612,04312,0542.934
18.03.201611,97712,06711,97712,0674.258
17.03.201612,22112,22111,84311,8438.730
16.03.201612,05812,05812,05812,0582.500
15.03.201611,82811,95511,82811,9318.270
14.03.201611,92212,10211,92211,98610.235
11.03.201611,77811,77811,77811,778690
10.03.201611,44111,67111,44111,6717.500
09.03.201611,29711,31411,29711,314675
08.03.201611,22211,35911,22211,3593.500
07.03.201611,31711,46511,31711,4651.440
04.03.201611,52011,55211,39911,39919.464
25.02.201611,11911,13711,04411,07632.060
24.02.201611,08311,08311,08311,08340
23.02.201611,34111,50711,34111,41210.756
22.02.201611,48111,54711,45311,5475.650
19.02.201611,40711,40711,40711,407175
18.02.201611,14211,44511,09311,4451.113
17.02.201610,93711,02710,93711,027405
16.02.201610,99210,99210,78710,7875.600
15.02.201610,79011,04110,79011,0412.705
12.02.201610,43210,49910,43210,499850
11.02.201610,26210,53110,26210,47811.901
10.02.201610,50810,53810,50810,538790
09.02.201610,30710,66110,30710,39729.200
08.02.201610,93810,93810,48210,4821.335
05.02.201611,14311,30311,04611,04615.726
04.02.201611,46211,47211,09711,0974.180
03.02.201611,56811,67711,53311,6771.650
02.02.201611,95012,24611,70611,7063.575
01.02.201612,47912,47912,22312,4368.710
29.01.201612,00312,00311,90711,9071.245
28.01.201611,93311,93311,93311,933420
27.01.201612,27312,30812,22212,3085.425
26.01.201612,09212,46012,09212,4605.886
25.01.201612,31812,34712,31812,347540
22.01.201612,28312,28912,19912,282900
21.01.201611,78411,78411,72311,7427.505
20.01.201611,83411,92111,63011,92126.936
19.01.201611,82711,82711,82711,827500
18.01.201611,61811,70411,60311,704570
15.01.201611,71711,73711,41311,4131.572
14.01.201611,87111,87111,81811,8182.100
13.01.201612,16212,16212,01812,0183.075
12.01.201612,23012,25312,23012,23710.334
11.01.201611,75311,94211,75311,9425.787
08.01.201612,07312,15912,04912,1475.743
07.01.201612,05012,25712,02812,2371.765
06.01.201612,37312,48312,29912,48311.101
05.01.201612,81212,81212,78812,7985.077
04.01.201613,01713,04713,01713,0473.300
30.12.201513,64713,64713,51813,5181.330
29.12.201513,39313,39313,39313,393395
28.12.201513,30713,30713,30713,307395
22.12.201513,67213,67213,43313,433900
21.12.201513,69313,87113,68213,682282
18.12.201513,40713,56413,37213,3722.721
17.12.201513,35113,55313,35113,5532.737
16.12.201513,29813,49013,22713,4653.446
14.12.201513,20813,20813,05413,054900
11.12.201513,43313,43313,27213,3321.280
10.12.201513,49313,52213,48813,4881.530
09.12.201513,57213,65313,57213,653373
08.12.201513,65013,65013,65013,6501.470
07.12.201513,97813,97813,91813,918395
04.12.201513,57714,02113,57714,0214.603
03.12.201513,70713,71313,41513,41522.470
02.12.201513,87314,14213,87313,9675.347
01.12.201513,82814,02313,81113,8153.559
30.11.201513,78214,10613,78213,96014.207
27.11.201513,39313,51813,27813,51311.146
26.11.201512,53813,26312,53813,09142.091
25.11.201511,36711,41211,36711,412600
24.11.201511,70711,70711,21311,48234.020
23.11.201511,79611,87311,74311,7437.086
20.11.201511,88211,94111,88211,9169.400
19.11.201511,71411,74111,67611,6766.430
18.11.201511,45311,48911,45311,4632.370
17.11.201511,34311,39011,34311,390430
16.11.201511,14711,25311,14711,2531.660
13.11.201511,22911,22911,21211,2121.210
12.11.201511,41811,41811,30311,307201
11.11.201511,50211,50211,41711,4272.329
10.11.201511,34711,34711,31311,3133.400
09.11.201511,30211,39611,26811,3738.398
06.11.201511,16211,16211,12211,133459
05.11.201511,17111,25311,17111,18640.330
04.11.201511,16011,16010,95710,9605.330
03.11.201511,46011,46010,93311,0607.700
02.11.201511,10711,37211,10711,3611.829
30.10.201511,23811,23811,23811,238501
29.10.201511,35911,35911,08711,0921.900
28.10.201511,27211,51111,27211,4711.313
27.10.201511,74711,75311,74711,7476.741
26.10.201511,89711,89711,78711,85311.693
23.10.201511,70411,88611,70411,8674.125
22.10.201511,36211,54611,36211,5461.515
19.10.201511,00811,08811,00811,088597
16.10.201511,10411,10410,97910,9791.000
15.10.201510,80811,07810,80811,0044.245
14.10.201510,42810,67610,42810,676917
12.10.201510,68210,68210,68210,682400
09.10.201510,58210,58210,57710,577650
08.10.201510,55610,55610,55610,556500
07.10.201510,36210,52310,35810,523975
06.10.201510,20210,20210,20210,202110
05.10.201510,12910,12910,10310,1034.600
02.10.20159,8999,8999,8999,899220
01.10.201510,09710,0979,8939,893800
30.09.20159,7639,7639,7639,763100
29.09.20159,6119,6119,6119,61135
25.09.20159,5439,5439,5439,543200
24.09.20158,9989,0518,9989,051100
23.09.20159,3299,3299,3299,329870
22.09.20159,5749,5749,4939,493550
21.09.20159,5849,5849,5849,58496
18.09.20159,8269,8329,8109,8102.097
16.09.201510,26210,26210,22310,2231.500
15.09.20159,79810,2089,79810,2082.745
14.09.20159,7319,7319,7319,731300
11.09.20159,6509,6509,6509,65040
10.09.20159,8319,8319,8319,8311.740
07.09.20159,7539,7539,7519,75149
04.09.20159,8159,8159,8159,8152.500
03.09.20159,8679,8679,8379,8375.500
02.09.20159,6049,6049,5909,595600
01.09.20159,6109,6109,4099,40925.200
31.08.20159,5629,5629,5629,5625.410
28.08.20159,4659,5569,4659,55617.300
27.08.20159,5989,5989,5989,59812.300
26.08.20159,4149,4149,3609,3605.500
25.08.20158,7639,5298,7639,3013.357
24.08.20158,7618,7618,5268,613312
21.08.20158,8909,1148,8909,0409.315
20.08.20159,3229,3229,3219,321900
17.08.20159,4819,4819,4819,481600
14.08.20159,4969,4969,4969,49650
13.08.20159,7589,7589,6869,686800
12.08.20159,8129,8129,4749,4747.064
11.08.201510,19710,1979,8589,8623.845
10.08.201510,35610,35610,35610,3561.966
07.08.201510,17710,17710,14910,1492.260
06.08.201510,17210,17210,17210,172600
05.08.201510,17410,33310,17410,3336.725
04.08.201510,09410,09410,08710,0875.500
03.08.201510,15010,15010,15010,15023.000
31.07.201510,12210,12210,06110,061620
30.07.20159,94810,1179,94810,117900
28.07.201510,17210,18010,14010,1802.649
27.07.201510,56510,56510,56510,565100
22.07.201510,84810,84810,54610,5464.735
20.07.201511,41111,41111,38811,38890
17.07.201511,33911,40711,33911,4071.860
16.07.201511,43411,49611,34111,3414.710
15.07.201511,33411,33411,22411,2242.195
14.07.201511,17111,22811,17111,228281
10.07.201511,12411,12411,12411,1242.000
09.07.201510,85710,85710,85710,857180
08.07.201510,68410,68410,68410,684250
06.07.201511,11011,11011,11011,11020
03.07.201511,15711,15711,15711,1573.940
02.07.201511,37611,37611,37611,3762.500
30.06.201511,34911,34911,15411,154725
29.06.201511,28711,46811,28711,4681.400
26.06.201511,82111,82111,82111,821500
23.06.201511,92311,92311,92311,923500
22.06.201511,80111,80111,80111,80115
16.06.201511,26411,34611,26411,34613.320
15.06.201511,34311,41311,34311,413253
12.06.201511,28511,28511,28511,28510
04.06.201511,87811,87811,87811,878100
29.05.201512,15312,15312,15312,153370
28.05.201512,17812,48612,17812,3638.910
26.05.201511,62811,62811,62811,628320
20.05.201511,79011,79011,79011,790260
19.05.201511,71811,72611,70611,7268.350
18.05.201511,32311,32311,32311,323320
15.05.201511,42311,42311,42311,4236.730
11.05.201511,40311,40311,39211,392540
08.05.201511,23911,39411,23911,39411.827
07.05.201511,26311,26311,26311,263145
06.05.201510,95010,95010,95010,9506.685
05.05.201511,34811,34810,94810,94812.190
30.04.201510,49910,64310,49910,6437.690
29.04.201511,14811,14810,93210,93210.300
28.04.201511,42811,42811,42811,4286.330
27.04.201511,48111,69911,48111,6997.530
24.04.201511,53911,53911,53911,539220
23.04.201511,60011,60011,43311,4677.223
22.04.201511,69411,69411,69411,6946.230
21.04.201511,68211,68211,68211,682430
16.04.201511,65811,65811,65811,6586.033
14.04.201511,89611,95811,89611,958372
13.04.201511,91411,94411,91411,944605
10.04.201511,60611,75111,60611,7518.150
09.04.201511,42111,49711,32411,49722.449
08.04.201511,42311,42311,32411,3241.080
07.04.201511,43911,43911,43911,439100
02.04.201511,19611,19611,19611,1961.000
01.04.201511,18811,18811,18811,188864
31.03.201511,27811,27811,13211,1969.020
30.03.201511,05711,22211,05711,22219.325
27.03.201510,85610,85610,84010,8408.665
26.03.201510,60610,74710,60610,74716.440
24.03.201511,13611,25311,13611,2537.300
23.03.201511,23811,23811,23811,23810
19.03.201511,06211,06211,06211,062270
18.03.201511,20811,20811,07211,0727.540
17.03.201511,36311,36311,16211,1621.510
16.03.201511,25811,25811,25811,2582.000
13.03.201511,03411,03411,03411,034400
12.03.201511,25711,25710,97211,03519.170
11.03.201511,08511,17811,08511,178900
10.03.201511,02111,04611,02011,020400
09.03.201510,77710,77710,77710,777370
06.03.201510,79310,79310,72010,720510
05.03.201510,51410,61710,51410,6171.661
04.03.201510,33810,33810,33510,3357.120
03.03.201510,35110,35110,35110,351990
02.03.201510,37010,37010,37010,370150
25.02.201510,35310,39410,35310,369580
24.02.201510,28310,28310,28310,2836.990
23.02.201510,27110,29310,27110,293840
20.02.201510,20110,24010,13810,2403.575
19.02.201510,12610,16110,11910,1192.040
18.02.201510,18310,20110,18310,2012.600
17.02.20159,9529,9839,9069,9831.552
16.02.20159,8969,8969,8969,896300
13.02.201510,15010,15010,06810,06828.690
12.02.201510,22810,22810,22810,228100
11.02.201510,11910,13010,11910,1305.500
10.02.20159,9689,9739,9689,9732.562
09.02.20159,7319,7999,7319,799380
03.02.201510,03310,08210,03310,056280
02.02.20159,8649,8839,8649,883260
30.01.20159,9639,9639,9639,96310
29.01.20159,9339,9999,9339,9991.075
28.01.20159,7479,8309,6649,8302.600
27.01.20159,8439,8439,5429,5422.524
26.01.20159,6869,7499,6869,749520
23.01.20159,5079,5669,5079,5391.860
22.01.20159,3659,3659,3659,365100
20.01.20159,3319,3319,3319,331600
19.01.20159,2209,2739,2209,2739.028
16.01.20159,0829,1009,0249,02420.161
14.01.20158,9468,9468,9468,9462.200
13.01.20158,9458,9458,9458,9451.250
12.01.20158,9929,0018,7928,7929.091
09.01.20158,8628,9018,8408,84045.513
08.01.20158,7388,9008,6978,86018.648
07.01.20158,5198,7108,5198,66510.338
06.01.20158,6888,6888,5008,50031.471
05.01.20158,8458,9458,7418,74131.043
02.01.20158,8728,9658,8658,96515.736
30.12.20148,7108,8078,7108,80315.251
29.12.20148,8048,8048,7118,78013.492
23.12.20148,6768,7518,6768,75117.149
22.12.20148,6608,6978,6528,69727.040
19.12.20148,6608,6938,6098,68126.794
18.12.20148,5808,5808,5098,57619.822
17.12.20148,2468,5258,2468,52547.287
16.12.20148,1368,2588,1368,18117.148
15.12.20148,3328,4688,2068,20617.200
12.12.20148,4118,4338,3238,32366.445
11.12.20148,4708,5238,4308,4568.461
10.12.20148,4858,5838,4858,4907.301
09.12.20148,5048,5358,3698,36922.300
08.12.20148,5668,6108,5578,56023.699
05.12.20148,4768,5028,4008,49036.321
04.12.20148,2988,4358,2918,42534.782
03.12.20148,0118,1508,0118,15012.214
02.12.20147,9007,9437,8857,88519.534
01.12.20147,8587,8807,8127,88046.936
28.11.20147,9107,9187,8347,88824.685
27.11.20148,0108,0107,7547,88046.740
26.11.20148,0848,1658,0488,09711.040
25.11.20147,9508,0967,9508,04011.374
24.11.20148,1908,2008,1238,12317.489
21.11.20147,9908,1507,9908,11050.715
20.11.20147,8317,8807,8317,84711.720
19.11.20147,8157,9027,8157,85117.870
18.11.20147,6617,7067,6617,70145.720
17.11.20147,5477,6457,5477,64510.800
14.11.20147,5667,5817,5667,58117.253
13.11.20147,6847,7107,5837,58349.377
12.11.20147,5987,6397,5967,59627.520
11.11.20147,6897,6897,6447,64412.969
10.11.20147,6437,6437,6017,63010.170
07.11.20147,8047,8047,5487,54830.000
06.11.20147,6497,7807,6497,78064.080
05.11.20147,7237,7507,7237,75024.720
04.11.20147,8457,8457,7437,7436.000
03.11.20147,7787,7957,7577,79525.764
31.10.20147,4107,7387,4107,720243.346
30.10.20147,2697,2697,2507,2605.800
29.10.20147,2977,3067,1957,295327.252
28.10.20147,4277,4277,3907,3909.100
27.10.20147,5637,5697,2887,29623.395
24.10.20147,5757,5757,5437,5508.502
23.10.20147,4987,5877,4777,56961.168
22.10.20147,4287,4827,4147,4269.575
21.10.20147,3257,3257,2537,3015.365
20.10.20147,2307,2307,0987,1138.240
17.10.20147,2027,3137,2027,23030.440
16.10.20147,0457,0496,7767,03038.286
15.10.20147,2867,2866,8906,89015.060
14.10.20146,9287,2356,9287,23520.049.600
13.10.20146,9807,0926,8997,01368.438
10.10.20147,6347,6347,1547,19134.736
09.10.20147,7877,9047,6987,69813.180
08.10.20147,8347,8347,6247,67716.757
07.10.20147,8777,9147,8757,90312.361
06.10.20147,9358,0297,8057,82022.570
02.10.20147,9938,0977,8507,86440.996
01.10.20148,1168,1277,9998,00511.200
30.09.20148,2078,2078,1368,18011.400
29.09.20148,5308,5308,4278,4279.320
26.09.20148,3588,5658,3508,5659.690
25.09.20148,5588,5828,3688,36820.370
24.09.20148,5938,7048,5498,54919.883
23.09.20148,8238,8238,6978,70127.650
22.09.20148,9368,9368,9058,90510.100
19.09.20149,0059,0058,9558,98634.150
18.09.20148,8618,9538,8618,9415.200
17.09.20148,8548,8548,7998,7997.238
16.09.20148,7788,7788,7268,76916.740
15.09.20148,9758,9758,8638,8637.400
12.09.20149,0859,0859,0719,0797.000
11.09.20149,1129,1129,0249,0347.190
10.09.20149,0709,1149,0709,0844.090
09.09.20149,0509,1259,0509,1007.202
08.09.20149,0509,1109,0509,10712.100
05.09.20149,0489,0759,0399,06211.550
04.09.20148,9808,9908,8658,99016.800
03.09.20149,0319,1069,0319,06248.670
02.09.20148,9569,0428,9569,00121.480
01.09.20148,8858,9488,8858,92716.730
29.08.20148,8878,8878,7918,83710.209
28.08.20148,8638,8638,7678,85315.805
27.08.20148,8838,9408,8838,90528.770
26.08.20148,7898,8568,7548,8564.600
25.08.20148,8518,8518,8018,81720.780
22.08.20148,6478,6758,6328,6754.880
21.08.20148,7808,8178,5668,56611.260
20.08.20148,6958,6958,5548,5545.400
19.08.20148,6618,7388,6618,73818.270
18.08.20148,6428,6468,5998,6278.398
15.08.20148,4958,6018,4598,58827.563
14.08.20148,5008,5178,4278,46934.900
13.08.20148,2538,3118,2538,3112.000
12.08.20148,3328,3688,2428,24212.013
11.08.20148,3148,4018,2988,4018.212
08.08.20148,0208,2628,0208,25639.201
07.08.20148,0918,2828,0918,10029.000
06.08.20148,0188,1337,9728,13341.994
05.08.20148,2328,2327,9977,99713.710
04.08.20148,2638,3378,1888,22024.250
01.08.20148,2808,4098,1498,40954.334
31.07.20148,5418,5418,1988,26039.412
30.07.20149,0339,0338,4408,590115.429
29.07.20148,9188,9368,9188,9362.000
28.07.20149,0709,0708,8138,81321.800
25.07.20149,1849,2248,9058,90530.300
24.07.20149,3129,3129,3129,3121.000
23.07.20149,3229,3239,2979,2984.630
22.07.20149,1519,3169,1519,31013.775
21.07.20149,1089,1109,1089,1103.200
18.07.20148,9409,1148,9409,11427.036
17.07.20149,1829,1829,0109,01029.250
16.07.20148,9159,1668,9159,12217.020
15.07.20148,9038,9038,7778,77715.045
14.07.20148,9748,9748,9298,93714.000
11.07.20148,8888,9548,8708,9545.400
10.07.20149,0029,0028,8808,90122.876
09.07.20148,9439,0658,9439,0657.100
08.07.20149,1299,1298,9568,97029.408
07.07.20149,3419,3419,2019,20116.338
04.07.20149,4059,4229,3519,3517.925
03.07.20149,3969,4409,3709,3857.515
02.07.20149,3499,3599,3049,3046.529
01.07.20149,2059,3099,2059,27926.739
26.06.20149,0939,0939,0939,0931.500
25.06.20149,1499,1499,1499,1494.600
24.06.20149,1879,1879,1879,187120
20.06.20149,3869,3869,3869,3862.450
19.06.20149,3809,3809,3809,380500
18.06.20149,3829,3829,3829,3823.000
16.06.20149,1049,1049,1049,104150
11.06.20149,0459,0459,0459,04584
06.06.20149,1209,1209,1209,1201.000
03.06.20148,9418,9418,9258,9255.210
02.06.20149,0809,0808,9908,990428
30.05.20149,0779,0779,0779,07785
29.05.20149,0179,0179,0179,017250
27.05.20149,0209,0209,0049,0041.035
23.05.20148,6828,6828,6828,68220
22.05.20148,6498,6498,6498,64910.000
15.05.20148,6648,6648,6648,6642.500
07.05.20148,3758,3758,3758,375100
06.05.20148,4008,4008,3908,3901.578
30.04.20148,4798,4798,4798,47940
28.04.20148,2828,2828,1278,127400
25.04.20148,4108,4108,3608,3601.040
24.04.20148,5498,5498,3988,3989.150
23.04.20148,3078,3118,3078,3111.300
17.04.20148,4688,4688,4688,4685
14.04.20147,9597,9597,9597,959500
11.04.20148,0838,0838,0838,0833.000
10.04.20148,2608,2608,2608,2604.000
09.04.20148,5208,5208,4758,4754.050
08.04.20148,3368,3368,2988,3007.840
02.04.20148,8738,9278,8738,9273.100
01.04.20148,8178,8178,8178,817565
31.03.20148,6538,6538,6538,653400
27.03.20148,5208,5208,5208,52093
26.03.20148,5208,5758,5208,5673.200
25.03.20148,4378,4378,4378,437100
21.03.20148,5008,5008,3858,3852.250
19.03.20148,3608,3608,3388,3385.000
18.03.20148,2408,2408,2408,240340
14.03.20147,8967,8967,8967,896100
11.03.20148,3318,3318,3318,3311.000
07.03.20148,5498,5518,4778,47714.000
06.03.20148,4848,5598,4848,5576.500
05.03.20148,2418,3448,2378,34420.694
04.03.20148,0868,1708,0868,1701.710
28.02.20148,1128,1128,1128,1121.535
27.02.20148,0898,1248,0378,0373.486
26.02.20148,0558,0558,0558,055240
25.02.20147,9328,0307,9147,264-
24.02.20147,8067,9687,7987,264-
21.02.20147,7077,9257,6987,264-
20.02.20147,7807,7817,6537,264-
18.02.20147,8427,8917,7967,264-
17.02.20147,8137,8507,7557,264-
14.02.20147,7867,8507,6587,264-
13.02.20147,7397,7907,6517,264-
12.02.20147,7457,7777,6907,264-
11.02.20147,5977,7637,5657,264-
05.02.20147,4787,5347,4037,264-
29.01.20147,5497,7837,5467,264-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.