Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
25.09.201822,26022,26022,26022,260-
24.09.201821,88021,88021,88021,880-
21.09.201822,02022,02022,02022,020-
20.09.201822,12022,12022,12022,120-
19.09.201822,14022,14022,14022,140-
18.09.201821,92021,92021,92021,920-
17.09.201821,98021,98021,98021,980-
14.09.201821,66021,66021,66021,660-
13.09.201821,94021,94021,94021,940-
12.09.201821,78021,78021,78021,780-
11.09.201821,86021,86021,86021,860-
10.09.201821,76021,76021,76021,760-
07.09.201821,54021,54021,54021,540-
06.09.201822,00022,00022,00022,000-
05.09.201822,32022,32022,32022,320-
04.09.201822,32022,32022,32022,320-
03.09.201822,60022,60022,60022,600-
31.08.201822,74022,74022,74022,740-
30.08.201823,00023,00023,00023,000-
29.08.201823,08023,08023,08023,080-
28.08.201822,96022,96022,96022,960-
27.08.201822,74022,74022,74022,740-
24.08.201822,70022,70022,70022,700-
23.08.201822,88022,88022,80022,880644
22.08.201822,64022,64022,64022,640-
21.08.201822,56022,56022,56022,560-
20.08.201822,52022,52022,52022,520-
17.08.201822,48022,48022,48022,480-
16.08.201822,52022,52022,52022,520-
15.08.201822,48022,48022,48022,480-
14.08.201822,52022,52022,52022,520-
13.08.201823,00023,00023,00023,000-
10.08.201823,62023,62023,62023,620-
09.08.201823,84023,84023,84023,840-
08.08.201823,66023,66023,66023,660150
07.08.201824,44024,44024,44024,440-
06.08.201826,00026,00023,80023,800705
03.08.201825,98025,98025,98025,980-
02.08.201825,32025,32025,32025,320-
01.08.201825,10025,10025,10025,100-
31.07.201824,94024,94024,94024,940-
30.07.201824,86024,86024,86024,860-
27.07.201824,88024,88024,88024,880-
26.07.201825,06025,06025,06025,060-
25.07.201824,80024,80024,80024,800-
24.07.201824,92024,92024,92024,920-
23.07.201824,78024,78024,78024,780-
20.07.201824,96024,96024,96024,960-
19.07.201825,16025,16025,00025,000171
18.07.201825,36025,36025,36025,360-
17.07.201825,44025,44025,44025,440-
16.07.201825,12025,12025,12025,120-
13.07.201825,22025,22025,22025,220-
12.07.201825,02025,02025,02025,020-
11.07.201825,40025,40025,40025,400-
10.07.201825,50025,50025,50025,500-
09.07.201825,34025,34025,34025,340-
06.07.201825,12025,12025,12025,120-
05.07.201824,98024,98024,98024,980-
04.07.201824,92024,92024,92024,920-
03.07.201825,08025,08025,08025,080-
02.07.201824,96024,96024,96024,960-
29.06.201824,82024,82024,82024,820-
28.06.201825,36025,36025,36025,360-
27.06.201825,36025,36025,36025,360-
26.06.201825,30025,30025,30025,300-
25.06.201825,34025,34025,34025,340-
22.06.201825,08025,08025,08025,080-
21.06.201825,72025,72025,72025,720-
20.06.201825,46025,46025,46025,460-
19.06.201825,64025,64025,36025,360197
18.06.201826,02026,02026,02026,020-
15.06.201826,04026,04026,04026,040-
14.06.201825,98025,98025,66025,660195
13.06.201826,88026,88026,82026,820100
12.06.201826,16026,16026,16026,160-
11.06.201826,08026,08026,08026,080-
08.06.201826,06026,06026,06026,060-
07.06.201826,70026,70026,70026,700-
06.06.201826,74026,86026,74026,860171
05.06.201826,68026,68026,68026,680-
04.06.201826,14026,14026,14026,140-
01.06.201826,46026,46026,46026,460-
31.05.201826,20026,20026,20026,200-
30.05.201826,14026,14026,14026,140-
29.05.201826,60026,60026,60026,600-
28.05.201826,76026,76026,76026,760-
25.05.201826,28026,28026,28026,280-
24.05.201826,64026,64026,64026,640-
23.05.201826,62026,62026,62026,620-
22.05.201826,56026,56026,56026,560-
21.05.201826,52026,52026,52026,520-
18.05.201826,46026,46026,46026,460-
17.05.201826,56026,56026,54026,54060
16.05.201826,82026,82026,82026,820-
15.05.201827,36027,36027,36027,360-
14.05.201826,70026,70026,70026,700-
11.05.201827,44027,44027,44027,440-
10.05.201827,82027,82027,82027,820-
09.05.201827,46027,46027,46027,460-
08.05.201827,90027,90027,90027,900-
07.05.201828,00028,00028,00028,000-
04.05.201827,54027,54027,54027,540-
03.05.201827,60027,60027,60027,600-
02.05.201827,04027,04027,04027,040-
30.04.201827,46027,46027,46027,460-
27.04.201827,20027,20027,20027,200-
26.04.201826,96026,96026,96026,960-
25.04.201827,24027,24027,24027,240-
24.04.201827,40027,40027,40027,400-
23.04.201827,48027,48027,48027,480-
20.04.201827,52027,52027,52027,520-
19.04.201827,66027,66027,66027,660-
18.04.201827,54027,54027,54027,540-
17.04.201827,10027,10027,10027,100-
16.04.201827,08027,08027,08027,080-
13.04.201826,92026,92026,92026,920-
12.04.201826,42026,42026,42026,420-
11.04.201826,88026,88026,88026,880-
10.04.201826,80026,80026,80026,800-
09.04.201826,34026,34026,34026,340-
06.04.201826,28026,28026,28026,280-
05.04.201826,22026,22026,22026,220-
04.04.201826,54026,54026,54026,540-
03.04.201827,14027,14027,14027,140-
29.03.201826,86026,86026,86026,860-
28.03.201826,76026,76026,76026,760-
27.03.201826,70026,70026,70026,700-
26.03.201826,74026,74026,74026,740-
22.03.201827,60027,60027,60027,600-
21.03.201827,60027,60027,60027,600-
20.03.201826,80026,80026,80026,800-
19.03.201826,66026,66026,66026,660-
16.03.201827,14027,14027,14027,140-
15.03.201827,28027,28027,28027,280-
14.03.201827,52027,52027,52027,520-
13.03.201827,60027,60027,60027,600-
12.03.201827,72027,72027,72027,720-
09.03.201827,46027,46027,46027,460-
08.03.201827,50027,50027,50027,500-
07.03.201827,76027,76027,76027,760-
06.03.201828,14028,14028,14028,140-
05.03.201828,12028,12028,12028,120-
02.03.201827,96027,96027,96027,960-
01.03.201828,50028,50028,50028,500-
28.02.201828,98028,98028,98028,980-
27.02.201829,88029,88029,88029,880-
26.02.201829,66029,66029,66029,660-
23.02.201829,28029,28029,28029,280-
22.02.201829,28029,28029,28029,280-
21.02.201828,98028,98028,98028,980-
20.02.201828,94028,94028,94028,940-
19.02.201829,08029,08029,08029,080-
16.02.201829,02029,02029,02029,020-
15.02.201828,48028,48028,48028,480-
14.02.201829,62029,62029,62029,620-
13.02.201829,62029,62029,62029,620-
12.02.201829,32029,32029,32029,320-
09.02.201829,04029,04029,04029,040-
08.02.201828,90028,90028,90028,900-
07.02.201829,58029,58029,58029,580-
06.02.201829,96029,96029,56029,56014
05.02.201830,90030,90030,90030,900-
02.02.201831,52031,52031,52031,520-
01.02.201831,76031,76031,76031,760-
31.01.201831,68031,96031,68031,9601.000
30.01.201831,08031,08031,08031,080-
29.01.201831,42031,42031,42031,420-
26.01.201831,10031,10031,10031,100-
25.01.201831,14031,14031,14031,140-
24.01.201831,28031,28031,28031,280-
23.01.201831,16031,16031,16031,160-
22.01.201831,18031,18031,18031,180-
18.01.201830,80030,80030,80030,800-
17.01.201830,38030,38030,38030,380-
16.01.201830,24030,24030,24030,240-
15.01.201830,50030,50030,50030,500-
12.01.201830,52030,52030,52030,520-
11.01.201830,56030,56030,56030,560-
10.01.201830,80030,80030,80030,800-
09.01.201830,32030,32030,32030,320-
08.01.201830,00030,00030,00030,000-
05.01.201829,66029,66029,66029,660-
04.01.201829,76029,76029,76029,760-
03.01.201829,78029,78029,78029,780-
02.01.201829,88029,89829,83829,838440
27.12.201729,07129,07129,07129,071200
22.12.201729,52829,52829,43329,433233
20.12.201729,84329,88529,33929,3391.930
19.12.201729,99229,99229,50029,5001.000
14.12.201730,24030,24030,24030,240220
11.12.201730,10030,10029,97729,977490
08.12.201730,18630,18630,18630,186835
06.12.201729,44129,44329,44129,443635
05.12.201729,40229,40229,40229,402200
01.12.201729,21729,21729,21729,217200
30.11.201729,17729,17729,17729,177150
28.11.201729,51529,51529,51529,515400
27.11.201729,48229,60329,48229,6031.369
20.11.201729,26929,26929,26929,26914
16.11.201729,40229,40229,40229,402100
15.11.201729,37529,37529,37529,375300
14.11.201730,15730,18930,15730,189950
13.11.201730,25430,35330,00330,0031.640
10.11.201730,31830,31830,31830,318270
09.11.201730,60030,60030,37230,372503
08.11.201730,40630,50730,40630,5072.039
07.11.201730,54930,54930,54930,549100
06.11.201729,86130,52629,86130,4831.560
03.11.201730,00230,00230,00230,00270
02.11.201729,43829,47029,43829,470175
30.10.201729,56629,72729,56629,727140
27.10.201729,31429,31429,31429,314500
26.10.201729,16129,16129,16129,1611.100
23.10.201728,81428,82328,81428,8232.000
20.10.201728,90228,90228,90228,90250
19.10.201728,94128,94128,94128,941500
18.10.201729,10629,10629,10629,106100
16.10.201729,10229,10229,10229,102125
11.10.201729,09529,09529,09529,09540
09.10.201728,87628,87628,87628,876436
06.10.201728,98128,98128,96628,966200
05.10.201728,92228,92228,92228,922400
04.10.201728,57728,86228,57728,862250
02.10.201728,47828,55428,47828,554251
28.09.201728,18228,18228,18228,182195
27.09.201728,01728,01728,01728,01770
26.09.201728,24728,25228,24728,252240
25.09.201728,14728,14728,14728,147150
22.09.201728,07228,07228,07228,072150
20.09.201728,13528,13528,13528,135360
18.09.201728,51228,51228,34728,347400
15.09.201728,66228,66228,66228,662700
13.09.201728,40228,59028,40228,590244
12.09.201728,45328,47828,45328,478368
11.09.201728,35728,35728,35728,357133
08.09.201728,30128,30128,28828,288200
07.09.201728,21728,26428,21728,264210
06.09.201728,16328,16328,16328,16389
05.09.201728,25228,25227,98327,983268
04.09.201728,14728,14728,14728,14766
01.09.201728,15228,29228,15128,292405
31.08.201727,75227,75227,75227,752200
30.08.201727,79327,79327,74027,74060
29.08.201727,61227,67627,61227,6761.120
28.08.201727,79327,82027,70127,7011.173
24.08.201727,90527,90527,90527,905380
23.08.201727,75227,81227,75227,812151
22.08.201727,38027,64227,38027,486621
21.08.201727,36227,36227,36227,362100
17.08.201727,37227,60727,37227,497910
16.08.201727,26127,26127,26127,261300
15.08.201727,00027,00027,00027,00039
11.08.201726,68326,68326,68326,683110
10.08.201726,57726,74126,57726,741180
03.08.201726,60026,90026,60026,8371.340
02.08.201726,72226,72226,72226,722152
01.08.201726,67726,67726,67726,677170
28.07.201726,35626,35625,99925,999285
27.07.201726,21826,21826,21826,218200
26.07.201726,11226,11226,11226,112200
24.07.201725,66625,66625,66625,666110
21.07.201725,65025,65025,65025,650200
20.07.201725,86025,86025,86025,860115
13.07.201725,51125,51125,51125,511200
12.07.201725,46025,46025,46025,4605
11.07.201725,53525,60025,53525,600303
10.07.201725,49725,49725,49725,497100
04.07.201725,53325,53325,51725,517580
03.07.201724,90125,67824,90125,4373.681
29.06.201725,80725,80725,51825,518150
28.06.201725,93825,93825,93825,93810
22.06.201726,10126,50726,10126,5071.200
21.06.201726,64526,64526,55026,550170
20.06.201726,51726,62226,51726,622270
19.06.201726,20026,20026,20026,200500
16.06.201726,14326,14326,14326,143200
14.06.201726,41726,41726,41726,41720
13.06.201726,32826,32826,32826,328200
09.06.201726,37026,37026,37026,37050
08.06.201726,35026,35026,35026,350331
06.06.201726,70026,70026,70026,700100
01.06.201727,01527,01526,90726,907798
25.05.201726,52226,52226,52226,52275
24.05.201726,42726,42726,42726,427100
23.05.201726,59926,59926,59926,599400
18.05.201726,07226,07226,07226,072100
17.05.201726,07926,07926,07926,079500
16.05.201726,25126,25126,03326,033700
15.05.201726,27026,27026,13526,253872
11.05.201726,21026,21026,21026,210385
09.05.201727,00827,20027,00827,2002.205
08.05.201726,87626,89326,84226,842560
05.05.201726,75326,86226,75326,8601.060
04.05.201726,70026,74226,70026,742533
03.05.201726,19126,19126,19126,191800
28.04.201726,17226,17226,16626,166500
27.04.201726,21226,21226,21226,21256
26.04.201725,97226,08225,97226,082720
25.04.201726,02226,02225,94225,9421.096
24.04.201725,74326,00525,74325,807729
21.04.201725,77825,77825,55025,5502.394
20.04.201725,50125,50125,50125,501320
19.04.201725,77225,77225,77225,772150
18.04.201725,68725,70725,62825,6281.292
13.04.201725,76525,80225,76525,802767
12.04.201725,61225,61225,61225,612500
10.04.201725,50025,60125,50025,6012.000
07.04.201725,57225,57225,56025,560575
06.04.201725,63325,63325,60325,603300
04.04.201725,80025,80025,76225,762550
03.04.201725,54325,64025,54325,570590
31.03.201725,60225,60225,60225,602400
30.03.201725,46225,47725,46225,477541
28.03.201725,43525,46325,43525,4631.500
27.03.201725,30225,30225,30225,302250
23.03.201725,15125,27325,15125,273656
21.03.201725,32725,32725,32725,32764
20.03.201725,50025,50025,50025,50070
17.03.201725,35825,35825,32725,327451
16.03.201725,31425,31425,31425,3141.000
15.03.201725,15225,23225,15225,232410
14.03.201725,13525,15025,13525,1501.165
13.03.201725,02825,17524,94225,1302.365
10.03.201725,09825,12325,09825,123110
09.03.201724,94425,06224,80024,8001.255
08.03.201725,00025,00025,00025,00050
07.03.201724,82025,00024,77025,0001.222
06.03.201724,75524,83524,75524,835674
03.03.201724,61024,76824,61024,768998
02.03.201724,50024,64224,50024,642686
01.03.201723,90924,31023,90924,3101.935
28.02.201723,39523,70323,39523,703505
27.02.201723,67523,90123,16523,9012.770
24.02.201724,79924,79922,76523,6884.716
23.02.201725,40525,40525,40525,405150
22.02.201725,35625,48725,31225,312770
21.02.201725,27025,32625,26925,269830
20.02.201725,26825,26825,26825,268120
17.02.201725,03025,11724,99525,117840
16.02.201725,17325,17325,14325,143120
15.02.201725,34325,42425,19825,424825
13.02.201725,42225,42225,42225,42210
10.02.201725,47825,47825,44025,440125
09.02.201725,77825,77825,61725,617265
08.02.201725,65725,65725,65725,657270
07.02.201725,57325,57325,57325,573100
03.02.201725,43325,43325,43325,433200
02.02.201725,64725,64725,63325,633410
01.02.201725,44225,44225,44225,44250
31.01.201725,33825,33825,21325,213550
30.01.201725,60225,60225,60225,60260
27.01.201725,85025,85025,64325,6431.050
26.01.201725,79825,79825,61325,613585
25.01.201725,39225,40225,39225,402405
24.01.201725,47825,49925,35725,357280
23.01.201725,42825,45925,32325,459370
20.01.201725,58725,61325,45225,4521.452
19.01.201725,97726,08925,64925,6491.165
17.01.201725,95025,95025,95025,950650
16.01.201725,84026,04025,84025,9902.345
12.01.201725,39825,39825,36425,3643.178
11.01.201725,46125,46125,46125,461-
10.01.201725,50025,50025,50025,500140
09.01.201725,42325,42325,35625,356520
06.01.201725,65325,65325,48125,4811.605
05.01.201725,21325,21325,21125,211225
04.01.201725,85725,85725,85725,857200
03.01.201725,86725,86725,81425,814812
02.01.201725,83526,20725,83526,2072.000
29.12.201625,64025,74925,64025,749200
28.12.201625,62125,62125,62125,62140
27.12.201625,81025,81025,81025,81075
23.12.201625,62825,62825,62825,6281.000
22.12.201625,52425,52425,52425,524200
21.12.201625,51125,51125,47825,478755
19.12.201625,33425,33425,33425,334220
16.12.201625,71725,71725,71725,71750
15.12.201625,10225,10225,10225,10240
14.12.201624,78924,91724,78924,917200
13.12.201625,19225,19225,19225,192300
12.12.201624,99225,18724,99225,1871.653
09.12.201625,04225,24725,04225,2471.285
08.12.201624,78724,78724,77924,779340
06.12.201625,21725,21725,05225,052400
05.12.201625,08725,08725,08725,087200
01.12.201624,71224,71224,71224,712150
29.11.201625,10925,10925,10925,109111
28.11.201625,03225,06725,01425,0671.160
25.11.201625,01725,05224,91825,052801
24.11.201625,00325,00325,00325,003375
21.11.201624,79724,85724,79724,822595
18.11.201625,13225,13225,13225,132120
17.11.201625,13525,13525,13525,135100
16.11.201625,22225,22225,13525,135600
15.11.201624,96724,98724,92724,987150
14.11.201624,94025,02724,94024,993950
11.11.201624,91224,91724,91224,917200
10.11.201625,21225,21225,15225,172400
09.11.201624,49224,49224,49224,492219
07.11.201625,17725,17725,16825,168300
04.11.201625,34325,34324,91224,973840
03.11.201625,76025,76025,76025,760100
01.11.201625,43725,43725,42325,423160
31.10.201626,01726,01725,65725,657104
27.10.201626,05726,05726,05726,057100
26.10.201625,92625,92625,92625,926250
25.10.201626,17226,17226,04726,047160
24.10.201626,41226,43326,30726,307560
21.10.201626,28326,28326,28326,283302
20.10.201626,27326,27326,27326,273260
19.10.201626,26226,31226,26226,312882
18.10.201626,47726,53226,47726,532330
17.10.201626,29126,35326,13726,2462.745
13.10.201626,21226,21226,21226,212200
12.10.201626,28726,28726,23326,241643
07.10.201626,51426,51426,46826,468125
06.10.201626,58226,58226,55326,553258
05.10.201626,83126,83126,77426,774128
28.09.201627,32827,32827,32827,32852
27.09.201627,29227,29227,26227,262402
26.09.201627,49327,49327,33127,331115
23.09.201627,40827,44327,40827,443215
19.09.201627,45227,45227,45227,452200
16.09.201627,04827,04827,04827,04810
15.09.201627,09227,20727,09227,207574
14.09.201627,49827,49827,49827,498360
13.09.201627,32127,32127,32127,32163
12.09.201627,43227,48327,43227,483670
09.09.201627,36927,36927,36927,369100
08.09.201627,45827,45827,21727,217390
07.09.201627,38227,38227,28727,287290
06.09.201627,40327,48027,37427,4772.315
05.09.201627,17227,34227,17227,342300
02.09.201626,87727,25026,86727,2501.156
31.08.201626,59726,59726,50726,507120
30.08.201626,21726,21726,21726,21750
25.08.201626,01526,01526,01526,0152.000
24.08.201626,03326,03326,00026,0002.806
19.08.201626,08726,08726,05226,052210
17.08.201626,39626,39626,30026,3004.030
15.08.201626,94726,94726,84926,849275
12.08.201626,68726,68726,68726,687100
11.08.201626,50226,50226,50226,50220
10.08.201626,78726,78726,60226,6021.383
09.08.201626,70226,83226,48726,832515
08.08.201626,56226,56226,46926,469520
05.08.201626,41326,41326,34726,3691.205
04.08.201626,10926,32726,07926,327830
03.08.201626,55726,55726,29726,487565
02.08.201626,49726,49726,49726,497100
01.08.201626,49326,52726,49326,52799
29.07.201626,36826,36826,36826,36823
27.07.201626,16326,29326,16326,293571
25.07.201626,04326,04326,04326,043100
22.07.201626,00226,05026,00226,050900
20.07.201625,71125,80125,64825,8012.508
19.07.201625,82825,82825,80325,803537
18.07.201625,78825,88725,78525,8872.200
15.07.201625,81325,81325,77825,778510
14.07.201625,88525,88525,88525,88526
13.07.201626,17326,17326,17326,17350
11.07.201626,42226,42226,42226,422700
06.07.201626,27326,27325,92325,967612
05.07.201626,28426,28426,20326,2042.838
24.06.201624,57024,57024,57024,57092
09.06.201626,20226,20226,20226,202200
23.05.201627,59927,59927,59927,59950
18.05.201627,14427,14427,14427,1443
03.05.201627,41727,41727,41727,417180
28.04.201627,29227,29227,29227,292100
04.04.201627,63727,63727,63727,63737
10.03.201627,11627,11627,11627,116250
07.03.201627,51527,51527,51527,51560
04.03.201627,62727,62727,62727,62790
25.02.201627,35527,35527,35527,355200
24.02.201626,44226,44226,44226,442750
23.02.201626,41926,41926,41926,4193
16.02.201626,38726,44226,38726,442370
07.01.201626,68826,68826,65026,650850
06.01.201627,05427,06726,95126,9511.140
04.01.201627,11727,11727,00827,008400
29.12.201527,51927,51927,51927,51950
28.12.201527,75427,75427,50627,5245.800
22.12.201527,06727,06727,06727,06735
21.12.201527,47327,47327,15527,155660
18.12.201527,50427,50427,50427,50435
17.12.201527,49027,49027,49027,490500
16.12.201527,16327,16327,16327,163300
14.12.201526,81426,81426,81426,814370
11.12.201526,69826,69826,69826,698375
10.12.201526,34726,38426,34726,3841.330
09.12.201526,85826,85826,85826,858442
04.12.201526,35926,35926,35926,359200
03.12.201527,16727,16727,16727,167190
02.12.201526,93426,93426,93426,934220
30.11.201527,19227,43427,19227,4341.400
26.11.201527,32727,39927,15327,399765
25.11.201527,20327,20327,20327,2031.000
24.11.201526,99726,99726,99726,997300
23.11.201527,56227,56227,56227,562500
16.11.201527,21727,67827,21727,678560
12.11.201527,28827,28827,28827,288500
11.11.201527,25327,25327,25327,253400
10.11.201527,01027,01027,01027,010740
06.11.201527,43627,43627,43627,436216
02.11.201527,37227,37227,37227,372904
22.10.201526,58226,58226,58226,582100
24.09.201525,30325,30325,29825,298900
10.09.201524,51724,51724,51724,517245
05.08.201525,44725,44725,44725,447187
29.07.201524,88024,88024,88024,88060
20.04.201525,11725,11725,11725,11730
16.04.201524,91724,91724,91024,9101.395
02.04.201523,24323,24323,24323,243100
09.03.201522,82222,82222,82222,822750
19.02.201521,94321,94321,94321,943335
10.02.201522,77522,77522,77522,775100
21.01.201523,14823,14823,14823,148250
20.01.201523,31323,31323,31323,313498
13.01.201522,87822,87822,87822,878100
09.01.201522,94222,94222,60922,6091.430
22.12.201423,20123,25723,19223,25713.570
17.12.201422,84522,84522,84522,8451.000
15.12.201423,05823,05822,90322,9031.270
12.12.201422,88022,89022,88022,8902.024
10.12.201423,15223,25123,15223,2512.500
08.12.201423,68823,68823,68623,6862.000
03.12.201423,54823,54823,54823,548800
02.12.201423,59323,59323,59323,593270
28.11.201423,45923,45923,45923,459500
27.11.201423,34923,34923,34923,349420
25.11.201423,45423,45423,45423,4541.000
24.11.201423,36423,36423,27923,2791.330
21.11.201423,21423,21423,19423,1941.540
20.11.201423,01923,07423,01923,0741.080
19.11.201422,75922,75922,75922,759825
18.11.201422,74022,74022,74022,740275
17.11.201422,38422,38422,38422,384500
14.11.201422,83722,83722,74922,7495.400
13.11.201422,92422,92422,92422,924250
12.11.201423,94023,94022,74922,8344.640
11.11.201424,67924,67924,40424,4043.522
10.11.201424,30024,37824,27124,37842.510
07.11.201424,06124,08124,06124,0815.240
06.11.201423,95624,11123,95624,0963.210
05.11.201423,97123,97123,97123,971336
04.11.201423,83323,83323,83323,8331.000
03.11.201423,79823,93423,79823,9148.769
31.10.201423,56123,82123,56123,8211.243
30.10.201423,40123,40123,40123,401400
29.10.201423,42623,42623,42623,4261.000
28.10.201423,40123,40123,40123,4011.237
27.10.201423,30623,33123,28623,3312.672
24.10.201423,18423,18423,15623,1642.760
23.10.201423,09423,09423,07123,0913.632
22.10.201422,91123,00422,91123,004366
21.10.201422,59722,59722,59722,5971
20.10.201422,47622,47622,36522,3651.612
15.10.201423,69923,76423,69923,764760
14.10.201423,56024,99023,56024,560440.810
13.10.201423,33023,33023,33023,330250
10.10.201423,55123,55123,49423,4941.000
06.10.201423,90123,90123,90123,901560
02.10.201423,80123,80523,80123,8054.000
01.10.201423,96523,96523,96523,965830
30.09.201424,00024,05624,00024,0558.600
26.09.201423,14423,14423,14423,144750
25.09.201423,57123,57123,57123,571850
23.09.201423,54923,54923,51623,5162.000
15.09.201423,73523,73523,73523,7351.500
09.09.201423,63623,63623,63623,636330
05.09.201423,68423,70123,68423,7003.420
29.08.201423,85623,86123,85123,8611.000
25.08.201423,72423,77623,72423,7762.000
22.08.201423,62423,62423,62423,624400
19.08.201423,16123,16123,16123,161250
15.08.201423,14123,14123,14123,141300
14.08.201423,06523,06523,06523,0651.000
13.08.201422,98622,98622,98622,986400
11.08.201423,15623,15623,15623,156245
08.08.201422,61122,61122,61122,611360
07.08.201422,67122,67822,67122,6788.000
06.08.201422,76022,76022,70922,7096.300
30.07.201423,42823,44223,42823,4422.012
29.07.201423,46923,46923,46923,469500
28.07.201423,40123,40123,40123,4011.500
25.07.201423,48123,48123,48123,481430
24.07.201423,51923,51923,51923,519300
23.07.201423,44123,44123,44123,441387
22.07.201423,50123,50123,50123,5011.000
21.07.201423,21123,21123,21123,211270
18.07.201423,05323,19623,05323,1922.750
17.07.201423,25123,25123,25123,251500
16.07.201423,19023,27123,19023,271680
15.07.201423,31123,31123,31123,311272
14.07.201423,49023,49023,49023,490450
10.07.201423,30123,30123,30123,301500
08.07.201423,63423,63423,63423,634300
03.07.201423,93823,93823,88123,8812.018
03.06.201424,46924,46924,46424,464350
30.05.201424,31424,31424,31424,314500
26.05.201423,87023,87023,87023,87010
16.05.201423,31923,31923,31923,319214
02.05.201423,46423,46423,46423,46450
14.04.201422,50022,50022,50022,500500
04.04.201423,63223,63923,63223,6391.700
28.03.201423,40623,40623,40623,40685
18.03.201423,32923,32923,32923,329250
06.03.201422,97022,97022,97022,97050
03.03.201423,06423,06423,06423,06430
18.02.201423,24023,30023,05921,7775-
17.02.201422,87023,25022,82921,7775-
11.02.201422,60022,76322,44921,7775-
05.02.201421,96022,12021,94021,7775-
29.01.201422,16222,18221,86421,7775-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.