Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201861,1061,1561,1061,1540
15.08.201863,0063,0063,0063,00-
14.08.201863,1063,8063,1063,8079
13.08.201863,2063,2063,2063,20-
10.08.201863,3563,3563,3563,35-
09.08.201864,6064,6064,6064,60-
07.08.201863,9063,9063,9063,90-
06.08.201864,1064,1063,9063,9050
03.08.201863,5564,2563,5564,25114
02.08.201863,2064,2063,2064,208
01.08.201863,1563,2063,1563,15165
31.07.201865,3066,2565,3066,2515
30.07.201864,8064,8064,8064,80-
27.07.201864,7564,7564,7564,75-
26.07.201864,3064,3064,3064,30-
25.07.201863,1563,1562,9062,9023
24.07.201864,3064,3064,3064,30-
23.07.201862,0562,0562,0562,05-
20.07.201860,7061,6060,7061,6020
19.07.201861,6561,6561,0561,05138
18.07.201860,8060,8060,8060,80-
17.07.201860,6060,6060,6060,60-
16.07.201860,5560,5560,5560,55-
13.07.201860,6060,6060,6060,60-
12.07.201860,0060,0060,0060,00-
11.07.201861,5561,5561,5561,55-
10.07.201861,2061,2061,2061,20-
09.07.201861,1561,1561,1561,15-
06.07.201861,9061,9061,9061,90-
05.07.201861,5061,8561,5061,8520
04.07.201862,9062,9061,5061,5033
03.07.201861,9061,9061,9061,90-
02.07.201861,7061,7061,7061,70-
29.06.201860,8061,5560,8061,10155
28.06.201861,7561,7560,2560,2519
27.06.201862,0562,0562,0562,05-
26.06.201861,8561,8561,8561,85-
25.06.201862,1562,1562,1562,15-
22.06.201862,0562,5562,0562,558
21.06.201862,7062,7062,7062,70-
20.06.201862,7562,7562,7562,75-
19.06.201863,1563,1563,1563,15-
18.06.201865,1565,1565,1565,15-
15.06.201866,2066,2066,2066,20-
14.06.201865,6565,6565,4065,4050
13.06.201865,1065,1065,1065,10-
12.06.201865,7065,7065,7065,70-
11.06.201864,5064,5064,5064,50-
08.06.201864,6564,6564,6564,65-
07.06.201865,4565,4565,4565,45-
06.06.201865,3065,3065,2565,2550
05.06.201866,1566,1566,1566,15-
04.06.201866,5566,5566,5566,55-
01.06.201865,6566,4065,6566,4080
31.05.201867,0067,0065,5065,50125
30.05.201866,7066,7566,7066,7540
29.05.201868,6068,6068,6068,60-
28.05.201868,3568,8068,3568,8031
25.05.201868,8068,8068,8068,80-
24.05.201868,3568,3568,3568,35-
23.05.201868,6068,6068,6068,60-
22.05.201868,7568,7568,7568,75-
21.05.201868,5068,5068,5068,50-
18.05.201869,0569,0569,0569,05-
17.05.201868,6068,6068,6068,60-
16.05.201870,0570,0570,0570,05-
15.05.201869,8569,9069,8569,9070
14.05.201870,5070,8570,5070,8570
11.05.201870,1070,1070,1070,10-
10.05.201870,2570,2570,2570,25-
09.05.201869,9569,9569,9569,95-
08.05.201871,4571,4571,2071,2088
07.05.201869,7070,3569,7070,3515
04.05.201870,0570,0570,0570,05-
03.05.201870,2570,2568,9068,9044
02.05.201867,9567,9567,9567,95-
30.04.201868,4568,4568,0568,0540
27.04.201870,1570,1570,1570,15-
26.04.201870,0570,0570,0570,05-
25.04.201870,4070,4070,4070,40-
24.04.201871,2071,3071,2071,3040
23.04.201871,4571,4571,4571,45-
20.04.201874,4574,4571,7072,15105
19.04.201877,8077,8074,5574,557
18.04.201876,0077,0576,0077,0536
17.04.201875,7575,7575,7575,75-
16.04.201875,5575,5575,5575,55-
13.04.201874,8075,0074,8075,0045
12.04.201874,7074,7074,7074,70-
11.04.201876,0076,0074,9074,9060
10.04.201875,8576,2575,8576,2550
09.04.201876,8576,8576,8576,85-
06.04.201877,0577,0577,0577,05-
05.04.201877,3077,3077,3077,30-
04.04.201878,2078,2077,3077,30250
03.04.201874,4578,1074,4578,1053
29.03.201871,7574,7071,7574,70307
28.03.201870,9570,9570,9570,95-
27.03.201871,8071,8071,8071,80-
26.03.201870,4571,0570,4571,00341
23.03.201869,5572,9569,5572,9525
22.03.201871,1071,3570,3570,35159
21.03.201871,9571,9571,9571,95-
20.03.201871,5071,5071,5071,50-
19.03.201872,8072,8071,8071,8070
16.03.201874,2074,2072,9073,0543
15.03.201873,5074,5073,5074,50104
14.03.201873,5073,5073,0573,0512
13.03.201872,3573,6071,3573,55243
12.03.201872,0072,0072,0072,00-
09.03.201870,8071,4070,8071,4097
08.03.201870,1570,1570,1570,15-
07.03.201869,2570,1069,2570,1035
06.03.201870,2570,2570,2570,25-
05.03.201869,7069,7069,7069,70-
02.03.201868,7569,5568,7569,5520
01.03.201871,9071,9071,9071,90-
28.02.201871,3572,4071,3572,4040
27.02.201872,1572,1572,1572,15-
26.02.201872,3572,3572,3072,3040
23.02.201871,8071,8071,8071,80-
22.02.201872,3572,3572,2072,2075
21.02.201869,7570,9069,7570,90100
20.02.201870,9070,9070,9070,90-
19.02.201871,6071,8070,9070,90158
16.02.201869,4072,5069,4071,40208
15.02.201870,2571,0570,2570,40103
14.02.201868,1068,1068,1068,10-
13.02.201866,6067,9066,6067,9037
12.02.201864,7564,7564,7564,75-
09.02.201861,8564,0061,8564,0020
08.02.201862,9062,9062,9062,90-
07.02.201862,3562,3562,3562,35-
06.02.201862,9562,9562,9562,95-
05.02.201864,4064,4063,9063,9075
02.02.201866,3566,3566,3566,35-
01.02.201865,8565,8565,8565,85-
30.01.201864,9564,9564,9564,95-
29.01.201866,1066,1066,1066,10-
26.01.201865,4065,4065,4065,40-
25.01.201866,5566,5565,2565,25100
24.01.201865,1066,0565,1066,05150
23.01.201862,7562,7562,7562,75-
22.01.201861,8061,8061,8061,80-
18.01.201860,6060,6060,6060,60-
17.01.201861,2061,2061,2061,20-
16.01.201861,6061,6061,6061,60-
15.01.201862,4562,4562,4562,45-
12.01.201862,7562,7562,7562,75-
11.01.201863,9563,9563,9563,95-
10.01.201864,1564,1564,1564,15-
09.01.201864,2564,2564,2564,25-
08.01.201863,3064,2563,3064,25950
05.01.201862,0062,0062,0062,00-
04.01.201861,7061,8061,7061,8017
03.01.201861,8061,8061,8061,80-
02.01.201862,8562,8562,8062,8597
28.12.201762,2262,4662,2262,4618
27.12.201762,3562,4962,3562,4988
22.12.201762,3362,7162,3362,71125
21.12.201762,5262,5262,4362,511.560
20.12.201762,3962,5262,3362,33700
19.12.201762,5062,5162,1562,51300
18.12.201761,4661,6561,4661,65181
15.12.201760,1460,5760,1460,57278
14.12.201761,2061,2061,2061,20160
13.12.201762,1562,6362,1562,63130
12.12.201761,1261,3661,1261,36270
11.12.201762,2262,2261,5761,57345
08.12.201762,6462,6461,6362,04134
07.12.201761,1362,4061,1362,40260
06.12.201761,9862,0261,9862,02348
05.12.201762,8962,8961,4661,461.280
01.12.201763,2963,4363,2963,43270
29.11.201764,6964,6964,6964,6915
28.11.201765,1365,2165,1365,21146
27.11.201765,5165,6165,5165,61117
24.11.201764,5165,4764,5165,47401
23.11.201764,0964,6764,0164,67344
21.11.201765,9965,9965,9665,9635
20.11.201765,9765,9965,9765,99170
17.11.201765,0665,3365,0665,22205
16.11.201764,0065,2064,0065,12186
15.11.201763,8563,8563,3363,44876
14.11.201764,1564,1564,1564,152
13.11.201764,1564,1564,1164,11303
10.11.201764,8064,8064,8064,80100
09.11.201765,4565,6465,3165,31259
06.11.201765,7666,1965,7666,19161
03.11.201766,5966,6466,5166,5162
30.10.201767,0167,2867,0167,01545
27.10.201766,5066,5066,5066,50200
26.10.201765,2566,6165,2566,61520
25.10.201765,2865,2865,1365,1375
24.10.201765,0365,0365,0365,03110
23.10.201765,2565,6165,2165,211.100
20.10.201766,1566,5065,3365,33350
17.10.201768,8768,8768,8768,87145
16.10.201769,3669,3669,3669,3612
13.10.201770,0070,0069,5269,52155
12.10.201769,8269,8569,8269,85370
11.10.201769,4769,9469,3069,631.200
09.10.201770,9770,9769,9669,96970
06.10.201770,9070,9170,9070,91118
05.10.201770,8970,9570,8670,8675
04.10.201770,3971,0670,2471,06608
02.10.201769,9270,3069,2170,30284
29.09.201769,2669,4169,2669,41268
28.09.201768,3068,8268,3068,82361
27.09.201768,0668,5267,8968,52172
26.09.201766,6666,6666,6666,6650
25.09.201767,2067,2067,2067,2014
22.09.201767,4467,6067,4467,60628
21.09.201766,3166,3165,9665,9647
20.09.201766,0066,0065,7665,76300
19.09.201766,8166,8166,8166,8162
18.09.201765,4567,0765,4567,07217
15.09.201766,8166,8165,8465,84348
14.09.201765,9366,8065,9366,71258
13.09.201766,4266,4266,4266,4217
12.09.201767,0067,0066,6166,61110
11.09.201766,4566,8866,4566,88112
07.09.201764,8765,3464,8765,04217
05.09.201765,0065,0065,0065,0020
04.09.201763,5263,5263,2763,37237
01.09.201763,9563,9563,9563,95300
31.08.201762,9363,1062,9363,1044
30.08.201761,7961,7961,7961,7982
29.08.201760,6860,7760,5360,77165
28.08.201761,2761,2761,2761,2750
25.08.201761,7461,7461,7461,7440
24.08.201762,2162,2161,8761,87135
23.08.201761,8161,8161,8161,8120
22.08.201760,6760,6760,6760,6712
21.08.201760,9461,2860,9461,2820
18.08.201761,6461,6461,6261,62104
17.08.201761,8561,8561,4861,48192
16.08.201761,3661,3661,2761,27520
15.08.201761,7761,7760,9961,34346
14.08.201761,4261,4261,0161,39145
11.08.201760,6061,4759,9761,47475
10.08.201762,5862,5862,5862,5861
09.08.201763,6065,0961,8863,061.460
08.08.201765,9465,9665,9465,96146
07.08.201766,2066,4266,0966,42120
04.08.201766,0766,3766,0066,3780
03.08.201766,3866,3866,0066,23702
02.08.201767,0567,0567,0367,0354
01.08.201767,0467,6066,9867,60238
31.07.201766,2466,7866,0566,05735
28.07.201766,5366,5366,0966,25450
27.07.201767,1267,2466,8967,20594
26.07.201765,9766,3565,8066,11520
25.07.201764,7766,2764,7766,12405
24.07.201764,3664,5764,3664,57265
21.07.201764,1664,2163,4164,191.438
20.07.201762,8162,8162,8162,8150
19.07.201761,7061,7061,7061,70700
18.07.201760,9461,1860,9460,94206
17.07.201760,6661,3360,6661,33140
14.07.201760,0160,0160,0160,0112
12.07.201759,2860,0259,2860,0282
11.07.201758,9558,9558,9558,9550
10.07.201759,6459,6459,4759,47100
06.07.201759,5059,5058,8158,93260
05.07.201758,9058,9058,9058,90109
04.07.201758,2959,1958,2959,14920
03.07.201759,4059,4059,0159,01180
30.06.201758,1459,9558,1459,95949
29.06.201760,6460,6458,5058,50963
28.06.201761,7461,7460,7160,79461
27.06.201763,6063,6061,6162,22550
26.06.201764,2064,2062,5062,64570
23.06.201764,5864,8064,5864,80175
22.06.201764,4064,4064,2064,21270
21.06.201764,0664,2064,0264,20560
20.06.201764,1764,3164,1764,31765
15.06.201763,2163,2163,2163,21100
13.06.201765,0065,0065,0065,0088
12.06.201763,8064,2063,8063,98865
09.06.201763,6364,5763,6364,571.005
08.06.201763,6563,6563,6563,65158
07.06.201763,5464,3263,5463,98225
06.06.201763,7563,7563,0563,0522
05.06.201763,0063,0063,0063,00200
02.06.201761,5863,1961,5863,00878
01.06.201761,0161,0160,4260,4228
30.05.201760,7360,7360,5060,50312
29.05.201760,6760,6760,6760,6770
26.05.201760,0860,6159,6560,541.208
24.05.201761,3061,3060,2960,59160
23.05.201757,9561,0457,9560,55963
22.05.201757,8157,8356,5457,08613
19.05.201758,2858,5857,9657,96751
18.05.201757,0858,6857,0857,871.405
17.05.201762,3962,3959,7759,77640
16.05.201762,9062,9062,6162,61188
15.05.201763,4263,4262,8063,41317
12.05.201763,0163,3463,0163,34140
11.05.201763,0063,0062,9862,9890
10.05.201763,3963,3963,2963,29175
09.05.201763,7563,9263,7563,9289
08.05.201762,0862,2962,0862,29232
05.05.201762,1662,7662,1662,76559
04.05.201762,8162,8162,8162,8160
03.05.201763,0163,0162,1562,15149
02.05.201762,3462,3462,3462,3412
28.04.201762,9263,1162,9263,11300
27.04.201762,1462,8362,0562,83499
26.04.201760,5060,5060,5060,50120
25.04.201761,0061,3460,8561,14790
24.04.201759,6761,5259,6760,96511
21.04.201758,7958,9358,7558,931.200
20.04.201759,1559,1558,7258,7258
19.04.201758,4059,1958,4059,17870
18.04.201758,7358,7358,0058,00250
12.04.201760,1460,1460,1460,1433
11.04.201760,5660,8660,4760,47380
10.04.201760,1361,1360,1360,93214
07.04.201759,3659,3659,3659,3620
05.04.201758,2658,2658,2658,26100
04.04.201759,5059,5058,0358,23450
03.04.201758,9358,9358,4058,55196
31.03.201758,2658,2658,1558,1593
30.03.201759,3659,9159,3159,91668
29.03.201760,1060,1058,5558,801.385
28.03.201758,4059,9558,4059,95424
27.03.201758,4558,4558,0158,041.820
24.03.201758,7758,9758,3558,44402
23.03.201756,1658,3856,1658,381.297
22.03.201755,5056,3155,5056,301.052
21.03.201755,9956,4055,6555,651.242
20.03.201756,1056,1356,1056,1376
17.03.201755,5755,8555,5755,85475
16.03.201755,7955,7955,5855,58545
15.03.201755,4955,4955,4955,4990
14.03.201755,8056,0055,5055,601.422
13.03.201754,3756,0054,3755,50663
10.03.201754,7154,7954,2954,501.340
09.03.201752,9254,2352,9254,23510
08.03.201754,0354,0353,7553,75545
07.03.201752,9853,7552,9853,751.420
06.03.201754,1154,1154,1154,1150
03.03.201754,0254,0254,0254,0292
02.03.201754,1954,7553,9854,75550
01.03.201754,1954,2454,1954,241.000
28.02.201752,9453,0452,7253,04502
24.02.201753,7653,7652,4652,801.550
23.02.201754,2054,2053,9253,92992
22.02.201754,8654,8853,6353,801.665
21.02.201749,77555,0049,77555,002.209
20.02.201749,54149,54148,50048,500930
17.02.201749,36349,36349,36349,36360
16.02.201749,82749,90049,65249,652800
15.02.201751,0051,0051,0051,001.000
14.02.201750,8250,8950,6750,821.264
13.02.201750,5350,5350,5350,5340
10.02.201749,08050,3049,08050,301.857
09.02.201749,81649,81649,81649,816200
08.02.201749,64849,64849,64849,64860
07.02.201749,73249,82449,73249,824240
06.02.201750,5150,5149,55049,5503.663
03.02.201750,0250,6050,0250,60405
02.02.201750,5250,9550,5250,85613
01.02.201750,8850,8850,5850,58120
31.01.201749,22349,45749,08549,4271.186
30.01.201749,96849,96849,82049,820350
27.01.201750,1650,7150,0050,71771
26.01.201751,0651,0650,4550,451.941
25.01.201751,0151,4550,7951,06571
24.01.201750,7350,7950,6550,65232
23.01.201750,8050,9450,6950,69409
20.01.201750,3551,3750,3550,924.714
19.01.201749,71550,0449,43050,04338
18.01.201749,90050,3449,28149,281330
17.01.201750,9850,9849,78950,425.743
16.01.201749,31750,3949,20850,393.901
13.01.201749,16349,41948,15249,4192.030
12.01.201748,09749,67748,00249,3513.600
11.01.201747,35949,43247,35948,990-
10.01.201744,94046,66544,55746,6653.440
09.01.201744,48244,94044,07044,8284.095
06.01.201743,00344,38243,00344,298376
05.01.201742,84343,00842,84342,8931.435
04.01.201743,85643,85643,03543,184712
03.01.201743,26243,89343,26243,893109
02.01.201742,30243,90542,30243,9051.000
29.12.201642,95042,95042,95042,95090
28.12.201643,06343,11143,06343,111607
27.12.201642,79342,79342,79342,793160
23.12.201643,34543,34543,34543,34520
21.12.201643,81043,81043,81043,810300
20.12.201642,17042,97542,17042,960600
19.12.201642,30542,30542,19042,215257
16.12.201642,40042,65542,40042,643290
15.12.201642,12042,12042,12042,12010
14.12.201642,43342,52542,43342,525375
13.12.201642,07542,48542,07542,480806
12.12.201642,50542,51042,50542,510234
09.12.201641,89042,59541,89042,595173
07.12.201641,67041,95041,42541,425380
06.12.201641,45241,45241,45241,452200
05.12.201641,18741,59441,18741,5942.490
02.12.201641,06541,08241,06541,079350
01.12.201642,03942,85542,00342,855573
30.11.201642,44542,44542,44542,445100
28.11.201643,06243,06243,06243,062500
24.11.201644,36544,36544,12544,170188
23.11.201645,73645,73644,32644,535445
22.11.201645,44845,44845,44845,448400
21.11.201644,16044,16044,16044,16030
17.11.201642,87542,87542,41242,412100
16.11.201643,36643,36643,36643,366200
15.11.201641,99941,99941,99941,99994
14.11.201643,51543,51542,17042,170389
11.11.201642,36542,36542,36542,365100
10.11.201643,96543,96541,77041,770210
09.11.201641,57543,92040,72843,920741
08.11.201643,93543,93543,01843,018810
07.11.201644,07544,07943,58044,07982
04.11.201643,28043,28043,28043,28050
03.11.201641,80543,93641,80543,936540
02.11.201641,61541,61541,61541,61523
31.10.201641,75543,05241,75543,052327
28.10.201641,70842,26541,70842,0166.004
27.10.201642,05542,79042,05542,100375
26.10.201641,31042,25541,31042,255283
25.10.201641,58041,90540,99040,990848
24.10.201641,69042,48041,07542,209651
21.10.201642,50042,50042,50042,50071
20.10.201642,52042,52041,89041,89070
19.10.201643,01543,09542,93043,09590
18.10.201642,44743,04042,31042,310830
17.10.201642,47742,55542,21142,4101.520
13.10.201642,58442,58442,45042,450313
12.10.201642,27542,56542,27542,565111
11.10.201643,25043,25042,76042,760384
10.10.201643,32043,32043,21543,215480
07.10.201643,70643,87043,70643,870485
05.10.201643,86043,86042,99043,477120
30.09.201641,55041,89041,55041,890120
28.09.201642,09542,09542,09542,09540
27.09.201642,03042,03042,03042,030100
26.09.201642,20042,24442,20042,244100
23.09.201643,50543,50543,11843,118120
21.09.201642,86042,86042,76042,76063
20.09.201643,16443,16442,71442,714420
19.09.201643,39643,39643,09043,090146
16.09.201643,68543,68543,56543,56532
15.09.201643,27043,27043,27043,27023
14.09.201642,95043,91542,95043,530428
13.09.201642,50043,59542,50042,8821.106
12.09.201641,74242,10241,58042,102726
09.09.201643,25043,25042,15642,156650
08.09.201644,27044,27044,27044,270100
07.09.201645,38545,38544,06744,067713
06.09.201645,13545,13545,13545,13520
05.09.201644,90044,90044,69944,69992
02.09.201644,00044,00044,00044,00020
01.09.201644,00144,76043,92044,551395
31.08.201645,19645,19644,05044,050333
30.08.201645,87045,87045,50945,509668
29.08.201643,33043,33043,33043,33090
26.08.201645,03545,03545,03545,03557
25.08.201646,05046,05045,64145,7251.033
24.08.201645,98445,98445,98445,98450
23.08.201646,89546,89546,89546,89520
22.08.201647,05547,11047,05047,050894
19.08.201647,99048,17547,99048,175140
18.08.201648,25549,09548,25548,6131.545
17.08.201646,68046,68046,47046,470135
16.08.201648,63548,88048,03048,03057
15.08.201649,92150,0949,92150,09840
12.08.201648,70049,52048,13049,520365
11.08.201648,06048,06048,06048,06046
10.08.201648,56048,66047,99047,990276
09.08.201649,29449,32549,18549,185151
08.08.201649,51149,51149,51149,511200
05.08.201649,32049,39049,32049,329242
04.08.201647,63349,12547,63349,12546
03.08.201648,74848,74847,40047,7501.181
02.08.201650,0150,0148,77048,781991
01.08.201649,74050,1449,14549,145370
29.07.201649,89051,1049,88050,611.520
28.07.201649,99050,7549,59049,590834
27.07.201649,70050,1249,48550,05926
26.07.201650,0350,0349,00049,0001.224
25.07.201648,89950,0048,88949,9691.097
22.07.201648,48548,48548,48548,48572
21.07.201648,45548,45546,73347,254600
20.07.201649,00050,0848,58049,6611.133
19.07.201645,45548,44045,41548,440839
18.07.201644,71545,01244,71545,0121.350
14.07.201645,34845,45545,34845,455260
13.07.201645,04045,04045,04045,040100
11.07.201643,55044,19043,55043,950652
08.07.201642,39542,39542,39542,395150
07.07.201641,28842,88541,28842,885203
06.07.201640,90041,89540,90041,0651.109
05.07.201642,92042,92040,82841,5101.806
04.07.201644,05544,05543,53243,5423.091
30.06.201645,59845,76045,15045,760219
29.06.201644,86544,86544,86544,86543
28.06.201641,94541,94541,94541,94550
27.06.201639,85039,85039,85039,85025
24.06.201641,60044,69541,60044,695500
21.06.201647,44547,44546,79046,7901.182
20.06.201647,46547,46547,46547,46550
16.06.201644,07044,07044,07044,07050
15.06.201646,26546,26546,26546,26550
13.06.201643,00043,88443,00043,884142
09.06.201646,50546,50546,50546,50546
08.06.201647,86547,86547,22547,22585
07.06.201647,27347,27347,27347,27310
30.05.201642,43842,43842,43842,438100
26.05.201643,47043,47043,47043,47046
25.05.201642,72043,49042,06543,135298
17.05.201639,04239,04239,04239,04220
13.05.201638,61038,61038,61038,61020
11.05.201635,22035,22035,22035,22035
10.05.201634,99534,99534,99534,99520
05.05.201633,45133,78533,45133,785477
15.04.201632,22232,22232,22232,22225
14.04.201632,42032,42032,42032,420200
07.04.201631,88532,06031,88532,060170
06.04.201632,80832,80832,80832,80853
05.04.201631,40031,40031,40031,40040
01.04.201631,57531,57531,57531,575120
24.03.201630,24030,24030,24030,24050
18.03.201629,81429,81429,81429,814100
17.03.201629,68629,68629,68629,686700
16.03.201629,00029,00029,00029,000100
14.03.201628,52528,52528,52528,52580
04.03.201627,19527,19527,19527,19572
18.02.201626,88926,88926,88926,88991
15.02.201625,08525,08525,08525,085101
09.02.201623,28023,28023,28023,28042
08.02.201623,68424,20523,68424,205355
03.02.201626,36026,36026,36026,36050
28.01.201629,34029,36028,78028,8663.243
18.01.201628,58028,58028,58028,580140
15.01.201629,20529,20528,88028,880227
13.01.201631,36031,36031,36031,36030
07.01.201630,01030,10029,03529,035535
06.01.201632,03032,03031,88531,885224
05.01.201631,61032,13031,61032,130228
04.01.201632,67032,67031,58031,580628
30.12.201532,76132,76132,76132,761214
29.12.201531,60532,32531,60532,325415
28.12.201532,73432,73432,73432,734600
22.12.201531,40831,40831,40831,408230
18.12.201532,37032,78032,35032,7802.445
16.12.201532,96733,23532,48032,495759
15.12.201531,79032,02531,79032,002687
14.12.201532,10532,10531,05031,0501.775
11.12.201533,18533,18532,00932,009251
10.12.201532,93933,25332,93933,2532.900
09.12.201532,39533,11031,73633,1102.940
08.12.201533,38533,62432,36432,3647.495
07.12.201533,00033,00032,69932,774550
04.12.201532,03032,03032,03032,030300
03.12.201531,77431,77431,77431,774200
01.12.201531,45031,45031,45031,45080
30.11.201531,00031,00031,00031,000300
27.11.201532,72232,78031,93031,9306.994
26.11.201533,00533,50533,00533,5051.250
25.11.201532,13032,81532,13032,815219
24.11.201533,70433,71833,28433,6443.588
23.11.201534,47534,47534,29034,290553
20.11.201533,57433,57433,57433,574758
19.11.201535,91035,91033,55534,2403.499
18.11.201535,54535,74035,17035,7353.078
17.11.201534,84535,42534,58535,2331.800
16.11.201532,61034,76032,61034,7603.470
13.11.201532,59433,28832,59432,9855.255
12.11.201532,93933,27632,87633,0322.354
11.11.201532,10833,14032,10833,140822
10.11.201530,44531,49530,28031,4501.103
09.11.201529,33029,65829,00529,6581.028
06.11.201528,24628,24628,17928,179415
05.11.201527,59527,59527,59527,595200
03.11.201528,73528,73528,73528,73581
02.11.201528,43628,43628,43628,436300
29.10.201529,02729,02729,02729,0272.000
28.10.201528,97028,97028,97028,97081
25.09.201525,49925,49925,49925,499155
14.09.201525,71025,71025,71025,71063
10.09.201527,59527,59527,59527,595106
01.09.201526,41526,41526,41526,415208
28.08.201527,07127,07127,07127,07186
27.08.201526,99926,99926,99926,9991.500
26.08.201523,13023,13023,13023,130200
24.08.201521,37121,37121,37121,37168
17.08.201524,60524,60524,60524,605200
14.08.201523,65523,65523,65523,65588
30.07.201521,26021,26021,26021,26068
27.07.201521,57021,57021,57021,57088
13.07.201522,71022,71022,71022,71088
12.05.201519,90619,90619,90619,90646
07.05.201520,41520,41520,41520,415137
04.05.201521,00521,00521,00521,005188
23.04.201520,50620,50620,50620,506146
07.04.201517,24617,24617,24617,24686
31.03.201517,06017,06017,06017,06058
20.03.201515,52015,52015,52015,520106
17.02.201513,75013,75013,75013,750200
11.02.201514,03014,03014,03014,030250
06.02.201513,29913,29913,29913,299100
26.01.201511,34911,34911,34911,349300
09.01.201510,41510,41510,41510,415126
08.01.201510,40510,40510,38510,385266
07.01.201510,42510,42510,42510,425300
06.01.201510,67010,67010,67010,670100
05.01.201510,27010,27010,27010,270111
02.01.20159,5639,5639,5639,5632.000
23.12.20149,9859,9859,9859,985500
19.12.20149,7289,8629,7289,862213
18.12.20149,7819,7819,7819,78112
11.12.201410,13010,13010,13010,130100
10.12.20149,9859,9859,9859,985300
03.12.201410,21010,22010,21010,220225
02.12.201410,23010,23010,23010,23033
01.12.201410,23010,32510,23010,32560
25.11.201410,06210,06210,06210,0622.000
24.11.201410,31510,31510,17510,175402
21.11.20149,7809,9569,7809,956275
20.11.20149,8009,8009,8009,80042
18.11.20149,9129,9189,9129,918912
14.11.20149,9229,9959,9229,995525
13.11.20149,9189,9189,9189,918100
04.11.201410,12010,18010,12010,1801.200
24.10.20149,8359,8359,8359,835750
17.10.20149,5309,7309,5309,730532
16.10.20149,4159,4159,4159,415160
15.10.20149,6449,6449,6449,644200
14.10.201410,22510,22510,22510,225100
08.10.201411,04311,04311,04311,043900
07.10.201411,08511,08511,08511,085137
06.10.201411,01511,01511,01511,015200
02.10.201410,77010,77010,77010,770540
01.10.201411,05511,05511,05511,055125
24.09.201410,76510,76510,76510,765200
23.09.201410,73910,73910,73910,73920
22.09.201410,72910,72910,72910,729341
19.09.201410,67510,67510,67510,675500
18.09.201410,69010,69010,69010,69020
17.09.201410,68010,68010,68010,680128
15.09.201410,87010,87010,81410,8141.200
11.09.201410,94010,94010,94010,940200
10.09.201410,88010,88010,88010,88020
09.09.201411,10511,10511,10511,105305
03.09.201410,97011,06510,97011,065270
01.09.201411,33511,35011,33511,350735
28.08.201411,11111,11111,11111,111500
27.08.201411,59011,59011,59011,590100
22.08.201410,81010,81010,81010,81040
21.08.201410,75510,75510,75510,75520
15.08.201411,20511,20511,20511,205122
14.08.201411,10511,17011,10511,170862
08.08.201410,44010,45010,44010,450190
07.08.201410,54010,54010,54010,54040
06.08.201410,39510,50010,39510,500350
31.07.201410,27510,27510,27510,2755
30.07.201410,81010,81010,71510,715192
29.07.201411,39511,39511,39511,395234
24.07.201411,44511,44511,44511,44582
21.07.201411,62311,62311,56611,5662.550
18.07.201411,73011,73011,73011,73050
17.07.201411,72011,72011,72011,720255
15.07.201411,87511,87511,87511,875300
11.07.201411,76011,76011,76011,760106
10.07.201412,03012,03012,03012,030500
09.07.201412,14012,14012,14012,14020
08.07.201412,35512,35512,35512,3551
07.07.201412,15012,43512,15012,435162
25.06.201412,33012,33012,33012,33070
29.05.201412,09012,09012,09012,090100
26.05.201411,48911,48911,48911,489500
09.04.201412,17012,17012,17012,170100
11.03.201411,41011,41011,41011,410300
29.01.201412,52312,53312,33412,3275-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.