Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
17.08.2018110,22110,44109,40110,104.886
16.08.2018109,50110,58109,50109,925.430
15.08.2018110,76111,56109,20109,485.134
14.08.2018110,56111,06109,88110,348.573
13.08.2018110,54111,14110,16110,346.898
10.08.2018112,46112,48110,40110,707.803
09.08.2018111,86112,44111,50112,203.193
08.08.2018111,90112,86111,90112,142.981
07.08.2018111,68112,74111,68112,588.072
06.08.2018112,60112,60110,98111,484.869
03.08.2018114,96114,96111,74112,4215.608
02.08.2018119,84119,88113,50114,8823.026
01.08.2018120,86121,50119,98120,123.216
31.07.2018120,20121,26119,98120,644.469
30.07.2018120,20120,74119,86119,864.794
27.07.2018120,28121,40120,02120,4612.815
26.07.2018118,36120,54118,24119,9217.672
25.07.2018117,96118,74117,80118,224.910
24.07.2018117,12118,92116,94118,322.583
23.07.2018116,60117,12116,18116,822.367
20.07.2018117,78118,06115,76116,942.098
19.07.2018117,86119,26117,72117,906.766
18.07.2018117,46118,20117,20118,203.331
17.07.2018116,76117,66115,86117,322.242
16.07.2018116,76117,38116,40116,761.319
13.07.2018116,72117,14116,42116,764.964
12.07.2018115,86116,40115,50116,405.226
11.07.2018116,68116,68115,48115,4814.080
10.07.2018116,22117,90115,92117,523.446
09.07.2018115,64115,90114,52115,745.736
06.07.2018114,76115,16114,22114,681.589
05.07.2018114,16115,24113,84114,184.817
04.07.2018113,50114,26113,18114,262.672
03.07.2018113,36114,40113,06113,663.188
02.07.2018112,26113,82111,82112,464.569
29.06.2018112,34113,72112,34113,303.109
28.06.2018113,56114,34112,00112,324.362
27.06.2018112,46114,86111,02113,403.436
26.06.2018113,22113,70111,90112,127.137
25.06.2018115,46115,46112,70113,086.004
22.06.2018114,72116,26114,72116,261.786
21.06.2018116,68116,72114,58114,584.812
20.06.2018116,84117,10116,38116,443.167
19.06.2018117,34117,34115,80116,488.646
18.06.2018119,36119,36117,90118,505.618
15.06.2018120,76121,42119,74119,7413.136
14.06.2018117,94121,02117,80120,6214.690
13.06.2018116,10119,22115,36118,007.053
12.06.2018115,90116,38115,64116,003.966
11.06.2018113,30115,92113,30115,905.373
08.06.2018112,88113,84111,90113,483.574
07.06.2018113,48113,76113,14113,143.539
06.06.2018113,48113,72112,32112,984.211
05.06.2018113,12114,58112,84113,369.518
04.06.2018113,40113,42112,84113,048.284
01.06.2018111,78113,14111,42113,145.966
31.05.2018113,26113,46111,20111,721.079
30.05.2018112,52112,90111,90112,143.925
29.05.2018113,36113,62111,68112,607.077
28.05.2018115,58116,22113,80114,062.814
25.05.2018115,16115,80114,76115,166.107
24.05.2018116,28116,78114,64114,825.366
23.05.2018117,42117,46115,70116,228.009
22.05.2018118,00118,40117,40117,468.567
21.05.2018117,86118,02117,82117,8238
18.05.2018117,32118,22117,06117,069.407
17.05.2018116,94117,78116,40117,189.398
16.05.2018116,16117,34116,08117,164.891
15.05.2018115,22116,44115,04116,104.709
14.05.2018115,40115,86115,00115,329.622
11.05.2018116,08116,24114,98115,266.638
10.05.2018114,94116,50114,72116,2014.372
09.05.2018112,08115,68112,08115,0621.537
08.05.2018109,46110,48109,46110,486.257
07.05.2018109,34109,96108,88109,944.965
04.05.2018108,14109,30107,26109,304.144
03.05.2018107,90108,26106,80108,2410.492
02.05.2018105,62108,14105,62108,1217.463
30.04.2018105,62105,62104,88105,563.286
27.04.2018105,16105,56104,46105,566.304
26.04.2018105,00105,10104,12104,983.998
25.04.2018105,76106,10103,38104,606.192
24.04.2018108,60108,66105,60105,604.412
23.04.2018108,40108,72107,64108,423.048
20.04.2018107,52108,34107,46108,084.023
19.04.2018106,00107,94106,00107,444.349
18.04.2018105,84106,16105,30106,022.982
17.04.2018104,52105,86104,34105,804.929
16.04.2018105,46105,60104,14104,325.312
13.04.2018104,90105,88104,82105,007.524
12.04.2018103,64105,08103,32104,804.133
11.04.2018104,84104,84103,40103,708.014
10.04.2018105,14106,00104,92105,525.226
09.04.2018104,70105,88104,70104,906.903
06.04.2018103,92104,62103,32104,603.912
05.04.2018102,20104,98102,04104,325.106
04.04.2018102,26102,3699,99101,589.651
03.04.2018102,64102,98101,54102,2823.379
29.03.2018101,66103,92101,66103,888.571
28.03.2018101,02102,10100,14102,088.255
27.03.2018101,50103,08101,50101,947.145
26.03.2018101,34101,9899,88100,6610.277
23.03.2018101,48102,58100,60100,607.991
22.03.2018105,98105,98102,50102,727.911
21.03.2018105,78107,00105,78106,363.619
20.03.2018105,40105,88104,64105,785.174
19.03.2018107,10107,10105,00105,284.918
16.03.2018106,64107,42106,26107,186.193
15.03.2018105,54106,36105,54106,024.252
14.03.2018104,60105,74104,48105,426.509
13.03.2018106,84107,20105,00105,307.738
12.03.2018106,02107,26106,02106,904.648
09.03.2018105,84106,12105,16105,865.440
08.03.2018104,74105,86103,90105,625.093
07.03.2018103,46104,92102,82104,929.552
06.03.2018105,20106,34103,86104,1018.626
05.03.2018103,76104,60101,54104,6016.361
02.03.2018105,60105,60102,66103,6422.391
01.03.2018107,96108,32105,50105,5011.872
28.02.2018109,14109,40108,50108,526.407
27.02.2018110,94110,98109,36109,567.208
26.02.2018111,36111,76110,36110,666.026
23.02.2018110,96111,30110,30110,625.135
22.02.2018111,20111,20109,50110,703.897
21.02.2018112,36112,36110,88110,945.384
20.02.2018111,12112,18110,74112,184.419
19.02.2018111,84112,38110,68111,024.301
16.02.2018110,72111,26110,38111,264.404
15.02.2018110,40111,18109,78110,349.115
14.02.2018108,90109,82107,00109,5812.833
13.02.2018109,26109,26108,10108,445.305
12.02.2018109,20109,74108,20109,3011.949
09.02.2018108,96109,68104,90105,5024.472
08.02.2018112,14112,14108,58109,1411.807
07.02.2018114,26114,26111,40112,3816.554
06.02.2018108,98113,84107,00113,8419.123
05.02.2018114,22114,24110,02110,0217.886
02.02.2018116,82116,82114,88114,8816.037
01.02.2018119,06119,72116,70117,3014.320
31.01.2018121,78123,06121,46122,0019.053
30.01.2018121,18121,62120,54121,6017.924
29.01.2018123,40123,40120,98121,7814.234
26.01.2018122,80122,80120,46121,7613.733
25.01.2018123,52123,52121,00122,1415.933
24.01.2018125,28125,44123,06123,5810.493
23.01.2018124,82125,52124,60125,3614.830
22.01.2018124,30124,48123,82124,4810.001
19.01.2018123,26124,40123,22123,6013.376
18.01.2018122,86123,42122,18123,069.496
17.01.2018123,02123,02121,66122,9217.395
16.01.2018122,86124,10122,48123,008.273
15.01.2018122,96122,96122,04122,3412.233
12.01.2018121,26122,34121,02122,328.253
11.01.2018120,68121,68120,34121,2217.169
10.01.2018122,00122,00120,22120,4810.499
09.01.2018121,40122,22121,16122,109.180
08.01.2018121,08121,32120,00121,0212.852
05.01.2018119,82121,36119,46120,269.317
04.01.2018117,36120,10117,26119,8210.829
03.01.2018115,78117,20115,78117,208.685
02.01.2018116,50116,80114,47115,8027.465
29.12.2017116,85117,15116,00116,3010.537
28.12.2017117,68117,80116,70117,1410.996
27.12.2017117,94118,22117,19118,2214.906
22.12.2017117,48117,83117,38117,585.204
21.12.2017117,64117,80116,13117,8011.812
20.12.2017119,43119,43116,93117,6213.975
19.12.2017119,90120,31118,91119,0515.751
18.12.2017117,44119,70117,22119,7024.199
15.12.2017116,05116,65115,88116,6515.400
14.12.2017115,83116,83115,50116,549.647
13.12.2017116,65116,80115,95115,9510.061
12.12.2017117,50117,68116,04117,2514.316
11.12.2017116,80117,63116,38117,3220.871
08.12.2017115,18115,63114,88115,558.876
07.12.2017113,43114,61113,30114,587.090
06.12.2017112,45113,48112,15113,399.292
05.12.2017114,05114,20113,08113,3226.610
04.12.2017114,18115,00113,80114,4412.300
01.12.2017113,05114,13112,25113,6024.479
30.11.2017115,80116,10114,45114,7213.449
29.11.2017115,08115,60114,28114,759.864
28.11.2017113,73114,37113,63114,3710.288
27.11.2017114,70114,73113,24113,415.520
24.11.2017113,65115,13113,50114,515.289
23.11.2017114,10114,58113,48114,108.948
22.11.2017114,25114,75112,83113,0513.037
21.11.2017114,03115,43113,88114,5710.674
20.11.2017113,70115,78113,60115,1823.569
17.11.2017116,95117,17114,78115,0014.740
16.11.2017115,70116,49114,94116,4914.018
15.11.2017115,50115,50113,75114,9416.597
14.11.2017117,65118,00115,45116,0821.629
13.11.2017117,19117,46115,95117,4619.686
10.11.2017119,00119,18116,60117,1036.280
09.11.2017120,80121,50118,00118,9538.579
08.11.2017122,99123,80122,65123,2012.397
07.11.2017124,05124,65122,10122,9712.556
06.11.2017124,25124,53123,62123,9517.331
03.11.2017124,60125,03123,70124,2322.035
02.11.2017124,55125,28123,84124,3720.521
01.11.2017123,51125,81123,51125,0513.456
31.10.2017122,36123,00122,36123,001.207
30.10.2017120,50122,59120,50122,4412.344
27.10.2017118,04120,55118,04120,4530.233
26.10.2017115,06118,43115,06117,5716.386
25.10.2017116,25116,27114,67114,9010.603
24.10.2017116,38116,82116,12116,3111.436
23.10.2017116,26117,40116,19116,526.784
20.10.2017117,60118,45115,42116,0413.615
19.10.2017118,03118,18117,33117,7315.486
18.10.2017119,00119,00117,80118,4314.316
17.10.2017119,45119,45118,75119,0014.211
16.10.2017119,46120,03118,83119,2510.983
13.10.2017119,68119,98119,15119,8311.381
12.10.2017119,88120,05119,33120,0510.930
11.10.2017119,70119,92119,13119,137.849
10.10.2017120,10120,10118,75119,989.017
09.10.2017120,40120,40119,43120,1012.026
06.10.2017119,53120,07119,33119,8810.108
05.10.2017120,52120,52119,00119,808.592
04.10.2017120,30120,90119,73120,5012.120
03.10.2017120,50120,50120,50120,50400
02.10.2017119,90120,48119,38119,9815.985
29.09.2017118,35119,45118,18119,4510.985
28.09.2017118,74118,83118,00118,5513.573
27.09.2017117,50119,13117,20119,0419.558
26.09.2017116,30117,28115,85116,806.151
25.09.2017116,50117,23116,48116,7011.398
22.09.2017117,28117,33116,40117,138.277
21.09.2017116,60117,68116,18117,6812.077
20.09.2017116,31116,31115,68116,123.503
19.09.2017117,25117,25115,58115,874.356
18.09.2017117,95117,95116,75117,1513.342
15.09.2017117,12117,53116,93117,106.644
14.09.2017115,79117,24115,79117,198.815
13.09.2017115,62117,40115,40116,9016.748
12.09.2017115,01115,89115,01115,8315.209
11.09.2017113,00115,18112,66115,1814.424
08.09.2017113,11113,11112,00112,316.907
07.09.2017112,98113,48112,63113,0511.017
06.09.2017112,04113,63111,64113,285.838
05.09.2017112,23112,85111,93111,936.657
04.09.2017110,25111,64109,80111,376.347
01.09.2017110,05111,21109,70111,217.602
31.08.2017109,90110,63109,68110,005.390
30.08.2017109,70110,10109,08109,5115.590
29.08.2017110,70110,70108,58109,2010.936
28.08.2017110,95111,24110,10110,915.778
25.08.2017112,00112,20110,99111,217.367
24.08.2017112,43112,43111,58112,058.836
23.08.2017112,86113,24112,25112,257.633
22.08.2017111,65113,00111,29113,009.238
21.08.2017111,31111,43110,63111,248.077
18.08.2017110,63111,73110,48111,395.707
17.08.2017112,30112,58110,94110,945.900
16.08.2017110,50113,31110,22112,3512.669
15.08.2017110,80111,00110,00110,3016.174
14.08.2017109,95110,99109,40110,2818.854
11.08.2017108,00109,85107,91109,2520.675
10.08.2017110,47110,60107,99108,3232.293
09.08.2017111,19111,58110,47110,479.762
08.08.2017111,27112,40111,00112,2013.189
07.08.2017111,85112,15110,60111,4020.938
04.08.2017112,90112,90111,10111,5626.501
03.08.2017114,68114,68112,15112,4627.645
02.08.2017117,17117,17115,75116,374.387
01.08.2017115,16116,86114,70116,793.721
31.07.2017116,24116,24114,55114,7612.117
28.07.2017115,30116,48114,93115,737.949
27.07.2017117,42117,42115,45115,7712.594
26.07.2017117,50118,03117,43117,437.791
25.07.2017116,77117,78116,00117,788.564
24.07.2017116,70117,38116,12116,2024.248
21.07.2017118,60118,60115,33116,3913.467
20.07.2017117,30120,00117,30118,6313.533
19.07.2017118,23118,23116,20116,789.807
18.07.2017118,56118,58116,73117,9014.931
17.07.2017121,54121,54118,68119,2116.976
14.07.2017120,80120,83120,00120,368.934
13.07.2017122,75122,85120,28120,7012.543
12.07.2017121,23123,33120,75122,926.046
11.07.2017121,70121,83120,66121,007.815
10.07.2017121,56121,89120,70121,186.278
07.07.2017119,98121,67119,98121,677.307
06.07.2017122,21122,75119,63120,307.933
05.07.2017121,81122,75121,50122,204.281
04.07.2017122,98123,08122,23122,393.280
03.07.2017121,00123,06120,65122,789.621
30.06.2017120,98122,85120,00120,838.510
29.06.2017123,87124,03119,39119,3912.034
28.06.2017123,65123,75122,33123,266.249
27.06.2017125,38126,00124,28124,286.487
26.06.2017124,74126,81124,74125,797.706
23.06.2017125,58125,58123,80124,784.384
22.06.2017123,30125,45123,30124,988.475
21.06.2017124,15125,05123,88124,356.015
20.06.2017126,80127,63125,14125,147.092
19.06.2017124,50126,70124,50126,705.930
16.06.2017126,26126,43122,50123,7312.216
15.06.2017126,00126,18125,58126,001.899
14.06.2017126,91128,48126,90127,134.038
13.06.2017126,86126,86126,10126,255.943
12.06.2017129,00129,00126,00126,158.909
09.06.2017127,80129,26127,79129,033.200
08.06.2017126,90128,12126,90127,734.819
07.06.2017127,50127,83126,83126,853.135
06.06.2017129,10129,10127,25127,264.986
02.06.2017127,31129,70127,31129,226.111
01.06.2017127,00127,38126,00126,616.377
31.05.2017126,29127,65126,28126,748.104
30.05.2017126,11127,03125,91126,105.136
29.05.2017125,98126,49125,51126,445.753
26.05.2017125,70126,28124,95125,8310.043
25.05.2017127,23127,23125,30125,303.097
24.05.2017127,00127,83126,63126,938.452
23.05.2017126,72127,43126,23126,625.188
22.05.2017128,15128,15126,55126,7210.189
19.05.2017128,60129,05126,80128,227.748
18.05.2017128,30129,35127,38128,8513.162
17.05.2017130,54131,03128,11128,1112.554
16.05.2017130,10131,06129,90131,009.045
15.05.2017130,90130,90129,20129,985.432
12.05.2017130,90130,90129,18130,018.746
11.05.2017130,61131,62129,85130,4013.880
10.05.2017130,81131,70130,26130,699.533
09.05.2017130,80132,17130,50131,4410.459
08.05.2017133,50133,53130,63130,637.632
05.05.2017131,35132,69129,90132,6910.707
04.05.2017132,00133,50130,35132,0414.756
03.05.2017132,71132,94131,23132,9410.329
02.05.2017131,40133,23131,20132,748.678
28.04.2017131,90132,73131,15131,1512.368
27.04.2017132,19133,33131,80132,4018.850
26.04.2017132,40133,28131,78132,8018.539
25.04.2017132,49133,05131,90132,4232.665
24.04.2017126,80132,96126,80132,0048.712
21.04.2017126,20126,68125,47125,574.083
20.04.2017124,07126,25123,72125,808.045
19.04.2017124,58125,45124,21124,215.964
18.04.2017127,80127,80124,40125,008.490
13.04.2017127,44127,44125,70126,396.246
12.04.2017128,00128,51127,30127,836.267
11.04.2017127,15129,50126,73127,666.243
10.04.2017128,39128,43127,31127,9612.187
07.04.2017127,61128,53127,03128,407.441
06.04.2017127,17128,90126,95128,1612.847
05.04.2017129,10129,23127,66128,347.161
04.04.2017127,30128,95127,30128,956.540
03.04.2017128,00129,25127,32127,3214.601
31.03.2017127,25128,15126,55128,159.966
30.03.2017125,60127,81125,60127,0314.043
29.03.2017125,43127,00125,23125,2331.999
28.03.2017122,77125,02122,77124,8910.976
27.03.2017123,60123,60121,98122,5211.893
24.03.2017123,80124,76123,40123,957.838
23.03.2017122,10124,01121,93123,7212.713
22.03.2017122,45122,45121,19122,057.873
21.03.2017125,00125,13122,00122,8013.896
20.03.2017124,30124,96124,00124,6116.181
17.03.2017124,15125,13123,79123,7915.528
16.03.2017124,55125,25123,53124,9416.859
15.03.2017123,05124,12123,05124,126.186
14.03.2017123,10123,13122,18123,136.550
13.03.2017123,00123,61122,86123,237.172
10.03.2017124,20124,38122,90122,987.049
09.03.2017124,00124,50123,31123,8010.643
08.03.2017124,21125,02123,75124,098.153
07.03.2017124,62124,62123,81124,407.611
06.03.2017124,00124,27123,12124,1213.068
03.03.2017124,60125,32124,00124,5612.235
02.03.2017125,75126,40124,29124,6519.743
01.03.2017122,62125,98122,62125,8021.123
28.02.2017122,25122,77121,77122,518.827
27.02.2017122,70122,70121,65122,018.742
24.02.2017123,00123,85121,28122,0010.256
23.02.2017124,05124,05122,82123,4010.542
22.02.2017125,00125,30123,41123,7024.915
21.02.2017121,45125,05121,25124,7032.038
20.02.2017121,33121,88121,16121,179.838
17.02.2017121,60121,60120,18121,0914.128
16.02.2017122,00122,10121,03121,469.925
15.02.2017122,41123,01121,28121,6613.071
14.02.2017121,03122,00120,45122,0019.505
13.02.2017119,62121,39119,45121,1131.943
10.02.2017120,15120,60119,45119,5020.267
09.02.2017119,11120,1519,400119,3031.372
08.02.2017118,95119,70118,80119,0516.257
07.02.2017117,73119,20117,30118,8018.669
06.02.2017118,40118,90116,90116,9560.969
03.02.2017119,40119,45118,20118,3811.767
02.02.2017118,93120,05118,22119,0040.421
01.02.2017120,09123,35120,09122,6537.087
31.01.2017118,50119,20116,47119,2033.602
30.01.2017118,97119,50117,90119,0032.755
27.01.2017119,56119,95119,35119,3524.418
26.01.2017119,78120,35119,15119,7427.357
25.01.2017117,50119,96117,40119,9619.356
24.01.2017116,40117,55116,20117,5023.344
23.01.2017116,84117,30115,40116,4619.148
20.01.2017116,15117,20115,90116,9815.404
19.01.2017116,92117,28115,90116,7017.612
18.01.2017116,75116,85115,70116,759.393
17.01.2017116,04116,55115,00116,5010.956
16.01.2017115,85116,65115,80116,407.318
13.01.2017116,20116,50115,78116,3511.524
12.01.2017118,10118,10115,60116,2030.300
11.01.2017116,35117,65115,22116,90-
10.01.2017116,56118,20116,56117,9766.467
09.01.2017116,28116,28115,50116,2537.776
06.01.2017114,75114,75114,75114,7517
05.01.2017115,23115,23114,50114,50326
04.01.2017116,50116,50115,00115,001.697
03.01.2017117,80117,80116,50116,55876
02.01.2017116,09117,98116,09117,98877
30.12.2016115,59116,21115,59116,21280
29.12.2016115,66116,69115,66115,771.267
28.12.2016116,01116,06116,01116,06195
27.12.2016115,26115,71115,26115,71337
23.12.2016114,79114,79114,79114,7930
22.12.2016114,51114,51114,51114,51150
21.12.2016114,66114,66114,66114,66200
20.12.2016114,56114,56114,56114,56100
19.12.2016115,52115,52114,76115,122.009
16.12.2016115,44116,81115,44116,312.085
15.12.2016116,16116,66115,71116,15710
14.12.2016115,91116,36115,63115,63191
13.12.2016115,39116,66115,39116,04736
12.12.2016114,56114,66114,56114,66128
09.12.2016114,69114,76114,51114,51218
08.12.2016111,89114,11111,45113,701.906
07.12.2016109,86112,43109,86112,041.665
06.12.2016108,09109,31108,09109,31356
05.12.2016108,01109,34108,01109,34814
02.12.2016104,94105,64104,44105,64673
01.12.2016106,09106,09106,09106,0930
30.11.2016106,79106,79106,79106,79100
29.11.2016105,34106,38105,29106,3865
28.11.2016106,89106,89105,86105,86162
25.11.2016107,26107,51107,26107,44508
23.11.2016107,25107,25107,25107,2515
21.11.2016106,44106,44106,44106,44130
18.11.2016107,14107,14107,14107,14275
17.11.2016106,96107,88106,49107,8860
16.11.2016108,64108,64108,64108,641
15.11.2016108,51108,64108,24108,64255
14.11.2016110,06110,06108,91109,48718
11.11.2016109,37109,37108,11108,31260
10.11.2016105,10109,81105,10109,651.841
09.11.201699,79101,8499,79101,661.324
08.11.2016102,94102,94102,39102,39375
07.11.2016103,03103,04102,74103,04213
04.11.2016100,59100,91100,26100,91530
03.11.2016101,39101,99101,01101,01686
02.11.2016101,34101,89101,14101,14677
01.11.2016101,89101,89101,89101,8950
31.10.2016102,84103,81102,84103,81461
28.10.2016103,06103,69102,56103,691.104
27.10.2016105,49106,11103,54103,891.983
26.10.2016106,06106,63106,06106,6383
25.10.2016107,14107,14106,40106,40286
24.10.2016106,34107,64106,34106,701.392
21.10.2016106,20106,56105,96106,19809
20.10.2016105,54105,54105,54105,5447
19.10.2016105,31105,31105,31105,3140
18.10.2016105,04105,46105,04105,46265
17.10.2016104,41104,81104,41104,69250
14.10.2016104,04104,95104,04104,912.812
13.10.2016103,98103,98102,49103,671.240
12.10.2016104,71104,71104,24104,242.253
11.10.2016105,59106,46105,59105,81794
10.10.2016104,96105,91104,96105,91180
07.10.2016104,89105,54104,61104,91387
06.10.2016106,51106,51105,71105,71903
05.10.2016104,99105,88104,99105,88104
04.10.2016104,71105,51104,66105,391.528
30.09.2016101,74103,91101,74103,911.279
29.09.2016104,78104,78102,89102,891.345
28.09.2016105,36105,36103,96103,961.096
27.09.2016104,19104,19102,49103,56722
26.09.2016104,41104,69103,37103,37819
23.09.2016106,34106,66105,93105,93631
22.09.2016104,94106,99104,86106,66859
21.09.2016104,86104,89103,86103,86401
20.09.2016103,94104,11103,26103,26489
19.09.2016104,54105,24104,54104,66451
16.09.2016105,84105,84104,14104,14375
15.09.2016102,84105,26102,84105,26315
14.09.2016102,94103,14102,84103,14149
13.09.2016103,49103,49102,05102,05107
12.09.2016102,29103,84102,29103,84841
09.09.2016106,04106,04103,50104,00570
08.09.2016107,51107,51105,99106,44404
07.09.2016107,24108,06107,24107,91599
06.09.2016108,31108,46107,81107,81476
05.09.2016108,81108,81107,86107,86478
02.09.2016106,63107,96106,63107,96542
01.09.2016107,46107,66106,46106,46177
31.08.2016107,96107,96107,51107,51675
30.08.2016108,51108,86108,51108,521.101
29.08.2016107,10107,61106,81107,49267
26.08.2016107,01107,41107,01107,16322
25.08.2016107,58107,66106,96107,16547
24.08.2016106,42108,51106,42108,31761
23.08.2016106,59107,51106,59107,01517
22.08.2016106,46107,61106,07106,07539
19.08.2016105,46106,84105,46106,311.072
18.08.2016105,81106,19105,81105,96240
17.08.2016105,54105,56105,16105,56461
16.08.2016105,71106,36105,44105,441.237
15.08.2016107,14107,79106,45106,451.817
12.08.2016107,76107,76106,99106,99846
11.08.2016105,31107,05105,30106,772.713
10.08.2016105,70105,91104,98104,982.304
09.08.2016103,10105,49103,10105,262.189
08.08.2016102,25104,66102,25103,175.005
05.08.2016100,64102,29100,50102,291.878
04.08.201698,50101,8198,50101,014.450
03.08.201696,2196,9795,8596,97422
02.08.201696,2196,4695,9896,32377
01.08.201697,8597,8596,5896,58186
29.07.201697,0897,0896,7196,99344
28.07.201696,4497,0496,4496,79391
27.07.201696,3596,9196,3596,91331
26.07.201695,5495,6395,2295,62155
25.07.201694,5595,8494,5595,211.421
22.07.201694,9295,4094,3894,91845
21.07.201695,5395,5394,7494,94433
20.07.201693,9895,0193,9895,01616
19.07.201693,4593,6092,8593,60501
18.07.201694,1894,1894,1394,1380
15.07.201693,8494,4093,7594,07280
14.07.201693,6694,2693,6694,06895
13.07.201693,1293,5392,8992,89288
12.07.201692,5293,7492,5293,23593
11.07.201690,6991,9790,6991,97786
08.07.201688,2789,4087,9289,17374
07.07.201688,5789,1087,9287,92508
06.07.201689,8289,8288,2088,20268
05.07.201690,9090,9089,9489,94781
04.07.201692,2892,2891,7991,79180
01.07.201692,2592,2591,3091,91197
30.06.201690,6191,2790,6191,091.420
29.06.201689,4990,2489,3390,24260
28.06.201689,7189,7788,4689,381.316
27.06.201690,1090,4486,8988,772.070
24.06.201685,8391,2885,8389,875.289
23.06.201696,5498,1196,5497,881.657
22.06.201696,1996,7996,1796,791.149
21.06.201695,2796,0995,1395,73148
20.06.201693,7995,3993,7995,39436
17.06.201692,2192,5592,1392,55543
16.06.201690,9491,2090,0890,08370
15.06.201691,4291,9891,4291,98212
14.06.201690,6391,0990,2590,25310
13.06.201692,1792,6690,8890,88997
10.06.201694,9694,9693,0393,031.238
09.06.201695,2995,3995,2995,39625
08.06.201696,9096,9096,3596,35270
07.06.201697,0297,7597,0297,241.199
06.06.201695,6395,9695,5395,96856
03.06.201696,7796,7794,9894,98469
02.06.201696,6797,2596,5096,50204
01.06.201697,1197,1196,5897,01676
31.05.201697,7497,7496,7696,76889
30.05.201698,3398,6197,9498,12792
27.05.201697,5498,5497,4198,51765
26.05.201697,2597,3597,2597,35320
25.05.201695,7397,1195,7397,111.060
24.05.201693,1294,7693,0694,761.175
23.05.201693,2994,5393,2993,33893
20.05.201693,9194,0393,8393,83503
19.05.201693,0193,4992,5192,82859
18.05.201693,1893,4993,1893,49487
17.05.201694,0094,4793,0693,06535
13.05.201692,4992,8492,2092,84115
12.05.201693,2694,4293,2693,36420
11.05.201693,8094,5493,7994,54647
10.05.201693,8194,1793,8194,17650
09.05.201693,2893,7893,1493,14335
06.05.201691,6392,3491,0992,34203
04.05.201691,0491,2690,6690,89341
03.05.201689,9890,6689,9890,38748
02.05.201691,2391,4091,2391,40134
29.04.201692,8192,8192,4192,41149
28.04.201694,6594,6593,2294,28897
27.04.201695,2695,2795,2395,27270
26.04.201695,9795,9795,5595,55164
25.04.201696,0896,0894,4594,95400
22.04.201696,5496,8595,8095,801.189
21.04.201696,3896,5595,6495,94464
20.04.201694,5096,0394,5095,532.678
19.04.201694,3895,2894,3895,28870
18.04.201691,7892,8991,7892,74500
15.04.201692,5393,1092,5192,85855
14.04.201692,1892,7892,1892,78609
13.04.201690,9991,8790,9991,87793
12.04.201688,6889,8688,6389,30264
11.04.201689,5389,6389,5389,63302
08.04.201689,0189,3388,9489,33532
07.04.201690,0690,0687,5087,50423
06.04.201688,6089,8488,6089,77256
05.04.201689,0389,2888,9389,28465
04.04.201691,3692,1790,9692,17543
01.04.201691,2891,2890,2590,74370
31.03.201693,2393,2393,1093,1079
30.03.201692,0893,5692,0893,141.533
29.03.201691,8691,8691,1191,32247
24.03.201691,6191,6191,1291,13361
23.03.201693,1793,3192,5692,56837
22.03.201691,5092,1691,5092,16419
21.03.201692,1492,1791,4591,87282
18.03.201691,4293,0490,8893,041.092
17.03.201692,0292,0289,5391,231.671
16.03.201690,8291,5990,5591,01462
15.03.201690,4990,8190,3690,54265
14.03.201690,7691,3690,6490,891.928
11.03.201688,8189,3088,7988,98367
10.03.201688,9991,3886,7387,381.572
09.03.201688,5690,2188,5689,18902
08.03.201688,4689,4988,4388,43750
07.03.201689,2289,4488,9989,39813
04.03.201689,1089,7488,3489,65433
25.02.201683,4984,2683,4984,0686
24.02.201685,0785,0782,9983,08700
23.02.201685,9586,1585,4686,15100
22.02.201685,7786,4285,7786,271.076
19.02.201685,2985,2984,3784,53412
18.02.201685,0085,3884,4385,15282
17.02.201682,8984,7082,8984,671.570
16.02.201682,6882,6882,2882,46355
15.02.201682,3882,5081,9582,50431
12.02.201680,1880,3980,0080,39738
11.02.201681,3081,3079,5180,271.226
10.02.201682,4883,4882,4382,672.797
09.02.201681,8783,3081,5182,06825
08.02.201685,1185,1181,9583,10809
05.02.201684,6685,6484,6284,621.042
04.02.201685,8386,0884,1484,691.096
03.02.201685,7085,7584,3784,371.403
02.02.201687,0787,0785,3085,301.583
01.02.201687,5287,7686,7687,541.572
29.01.201687,6887,9886,5187,98813
28.01.201687,9188,4987,0487,04783
27.01.201687,3088,2486,6887,221.807
26.01.201686,3491,1886,3490,536.785
25.01.201683,0686,0083,0685,851.530
22.01.201683,2484,5182,9784,515.044
21.01.201680,6881,7380,0581,151.908
20.01.201680,6681,2179,7781,2134.778
19.01.201683,1183,2481,8181,811.054
18.01.201682,0482,2181,1582,003.549
15.01.201683,6783,6780,9781,163.162
14.01.201682,2983,7481,7983,743.596
13.01.201684,2084,5683,1883,182.004
12.01.201682,9384,4182,9383,953.829
11.01.201683,1584,5383,1583,36896
08.01.201684,9985,4883,3383,332.454
07.01.201683,7984,0982,8884,093.350
06.01.201685,3285,9284,7285,922.462
05.01.201685,9687,2585,2987,25996
04.01.201687,2987,2985,2485,932.803
29.12.201590,0890,7590,0890,75242
28.12.201589,7489,7489,0689,17407
23.12.201589,5189,7089,3189,701.231
22.12.201587,6487,6987,6487,691.685
21.12.201589,8189,8189,8189,811
18.12.201589,3989,4888,8388,83984
17.12.201589,5390,5689,5390,50525
16.12.201588,5489,3188,5489,311.125
15.12.201587,5288,6087,5288,60586
14.12.201588,3988,3986,8987,25230
11.12.201588,9988,9987,9887,98421
10.12.201589,9590,3589,9590,231.215
09.12.201591,2191,2189,7489,781.850
08.12.201593,3893,3891,1591,15754
07.12.201593,1193,6692,7192,981.154
04.12.201592,4092,7091,3492,701.550
03.12.201595,8396,5092,0092,361.938
02.12.201596,5196,5196,3396,331.395
01.12.201598,2198,2497,0097,00152
30.11.201596,6798,6196,6798,36966
26.11.201596,3797,0696,3797,06320
25.11.201594,5196,2594,5196,131.350
24.11.201594,6794,8293,9594,491.185
23.11.201595,7595,7595,5395,73360
20.11.201595,8696,1795,8696,17250
19.11.201594,9896,3094,9895,84585
18.11.201593,5794,0593,5794,05257
17.11.201594,2194,2193,8793,87118
16.11.201591,7092,9891,7092,61464
13.11.201594,2794,4491,9992,53318
12.11.201592,5095,1992,5094,712.999
11.11.201592,7592,7592,2192,21260
10.11.201592,7392,7391,7092,02693
09.11.201593,9894,0293,1793,17650
06.11.201592,6494,3692,2294,232.898
05.11.201592,7493,2492,7493,06328
04.11.201593,0893,0892,8392,90160
03.11.201592,2592,3891,8492,06233
02.11.201591,7192,4391,7192,43451
30.10.201591,3791,3791,3391,34300
29.10.201591,1691,2891,0691,281.554
28.10.201591,1291,1291,1291,1251
26.10.201590,1490,1490,1490,14200
23.10.201588,0689,9488,0689,822.406
22.10.201584,6285,5884,5785,58145
21.10.201583,9084,7283,9084,72130
20.10.201584,1584,1584,0484,0450
19.10.201584,1184,1184,1184,11100
16.10.201583,6783,6783,6583,65159
15.10.201584,4884,4884,4884,481.000
14.10.201584,5484,5483,8783,8746
13.10.201585,1485,1484,8884,88300
12.10.201586,2586,2585,3985,39300
09.10.201585,7285,7285,7285,7250
08.10.201584,9885,7384,9885,73146
07.10.201584,7884,7884,7884,78100
06.10.201581,8181,8181,8181,8150
05.10.201580,2981,4580,2981,45974
02.10.201580,0680,0679,1079,10550
01.10.201580,8080,8080,0480,04413
30.09.201579,9780,4579,9179,91635
29.09.201578,2379,6578,2379,361.910
28.09.201579,4179,4179,4179,4150
25.09.201580,0980,3180,0980,311.200
24.09.201580,6180,6178,8078,80306
23.09.201579,9781,5079,9780,592.080
22.09.201581,7281,7280,4480,44246
21.09.201581,6082,4081,6082,401.510
18.09.201583,9383,9381,6381,94356
17.09.201585,1585,1585,1585,15200
16.09.201585,7485,7485,7485,741.000
15.09.201584,8285,3784,8285,28608
14.09.201585,5185,5185,5185,51150
11.09.201585,8185,8185,4385,43165
10.09.201586,1586,1586,1586,15300
09.09.201588,2288,2285,8285,8240
08.09.201587,5887,5886,9986,9985
07.09.201585,8585,9085,8185,90347
03.09.201588,0388,1088,0388,10500
02.09.201586,9187,9386,9187,91680
01.09.201586,5386,5386,5386,5320
31.08.201587,6188,2487,6188,24106
28.08.201588,3488,3488,2488,24300
27.08.201588,1388,8087,7888,80238
26.08.201586,4888,5286,3888,52420
25.08.201585,2486,7184,9486,682.580
24.08.201586,8086,8083,7884,781.081
21.08.201590,6890,7088,1688,36307
20.08.201591,5391,5391,2291,22285
19.08.201593,5593,5592,2992,29104
14.08.201595,5395,5395,5395,5390
13.08.201595,7496,0895,7496,08152
12.08.201596,3296,3296,0996,09150
10.08.201599,66100,8899,66100,881.088
07.08.2015100,21100,5199,2599,25676
06.08.2015100,16100,51100,16100,36257
05.08.201599,4599,5099,4599,5065
04.08.201598,9398,9398,5598,66650
03.08.201597,6197,6197,6197,61100
31.07.201597,0697,0696,9596,95205
30.07.201596,3096,3095,6095,60704
29.07.201592,7092,7092,7092,7050
28.07.201592,0192,5792,0192,57150
27.07.201592,7592,7591,7191,71295
24.07.201593,6493,6493,6493,6450
22.07.201594,7794,7794,6494,6457
21.07.201596,2596,2594,8894,8890
20.07.201596,4796,7396,4796,7349
16.07.201595,1395,7195,1395,71140
15.07.201593,3093,6493,3093,53295
14.07.201594,1094,1094,1094,1010
13.07.201593,3593,7693,3593,49150
10.07.201591,7591,7591,7591,75500
09.07.201588,8090,1788,8090,17167
08.07.201587,9888,2887,9888,09305
07.07.201588,1088,1087,8187,96208
06.07.201589,3189,4689,1989,19146
03.07.201590,6190,9590,6190,95800
02.07.201591,1891,3590,7690,76157
30.06.201591,0391,0391,0391,0320
29.06.201591,9392,5391,9392,53390
23.06.201597,4797,6696,4396,4372
22.06.201596,1596,1596,1596,1554
19.06.201594,3394,3394,3394,33120
17.06.201592,5592,5591,7391,731.020
16.06.201591,9691,9691,9691,96100
15.06.201593,1993,1992,6192,61130
11.06.201595,7195,7195,7195,71125
10.06.201593,1694,0593,1694,055.027
09.06.201593,3193,3193,3193,3155
08.06.201594,9794,9794,7794,77150
03.06.201596,5396,5396,5396,5325
02.06.201595,6296,1695,6296,161.632
27.05.201597,4497,4497,4497,44100
22.05.201598,2498,3598,2498,35160
21.05.201597,5097,5797,5097,575.000
20.05.201597,7797,8497,5997,6910.000
19.05.201597,5797,6697,5797,665.000
15.05.201597,0497,0497,0497,0410
14.05.201595,4495,4495,4495,44100
11.05.201596,7896,7896,7896,7820
08.05.201594,7696,0094,5996,00340
07.05.201594,9094,9094,7794,77240
06.05.201597,0797,0797,0797,07310
04.05.201598,4298,4298,4298,42200
30.04.201596,5197,9696,5197,96160
28.04.2015101,96101,99101,34101,34468
27.04.201598,6299,1098,6299,10270
24.04.201599,2099,2099,2099,20100
23.04.201597,7698,7397,7698,73420
22.04.201599,8099,8099,8099,80200
21.04.2015101,21101,76100,94101,761.820
17.04.2015100,51100,51100,51100,5170
16.04.2015102,71102,74100,97101,391.467
15.04.2015103,16103,44103,16103,44265
14.04.2015103,44103,44103,01103,01288
13.04.2015103,86103,91103,86103,91550
10.04.2015102,31103,01102,31103,011.270
09.04.2015101,09101,09101,09101,0950
08.04.2015102,09102,09102,09102,0995
07.04.2015101,79102,14101,79102,14300
02.04.2015100,89101,06100,89101,0621
30.03.2015101,21101,71101,06101,06320
27.03.201599,99100,2799,57100,271.980
26.03.201598,87100,1198,87100,112.155
25.03.2015100,79100,79100,47100,61825
24.03.2015100,66100,66100,66100,6690
23.03.201599,86100,2499,86100,24120
20.03.2015100,64101,46100,64101,46190
19.03.2015101,75101,7599,74100,901.598
18.03.2015104,86105,66104,86105,66291
17.03.2015105,99105,99104,01104,01668
16.03.2015105,26106,01105,11105,733.034
13.03.2015102,06103,21101,91102,771.825
12.03.2015101,26101,73101,26101,73660
11.03.2015100,06102,41100,06101,801.111
10.03.201599,2499,2498,8398,83647
09.03.201599,1199,6499,1199,64200
06.03.201599,6099,8499,6099,84560
05.03.201599,1299,7699,1299,76614
04.03.201597,3497,3497,3297,3286
03.03.201598,9598,9597,9197,91610
02.03.201599,8199,8199,7599,781.220
27.02.201599,4299,7099,4299,553.945
26.02.201598,6798,7398,6598,7365
25.02.201598,5898,5898,3998,39550
24.02.201597,6498,5397,6498,53102
23.02.201598,1498,1497,6697,74360
20.02.201597,2498,0397,1698,03320
19.02.201596,8797,5596,8797,51440
18.02.201596,3996,3996,3996,39100
17.02.201595,9795,9795,4895,48715
13.02.201595,5295,9495,5295,94410
12.02.201594,5694,5694,5094,50300
11.02.201593,6093,6093,6093,60200
10.02.201593,7593,7593,7593,759
09.02.201593,9293,9293,9293,9210
06.02.201595,1295,5395,1295,17235
05.02.201594,7595,4794,7595,471.100
04.02.201595,7996,0895,7996,0894
03.02.201596,1096,1196,1096,1156
02.02.201593,5294,8193,4194,81227
30.01.201593,3893,6992,8092,961.835
29.01.201593,2093,7592,6893,581.285
28.01.201594,0195,2394,0195,231.875
27.01.2015100,50101,5199,7399,791.620
26.01.201599,90102,2199,90102,21746
23.01.2015100,01101,0199,91100,811.973
22.01.201598,5899,9098,3799,903.102
21.01.201597,4298,6697,4298,592.678
20.01.201597,7097,9097,7097,90590
19.01.201596,5897,0296,5897,012.940
16.01.201595,0296,0295,0296,02598
15.01.201593,3494,4891,9694,481.190
14.01.201592,8193,5092,8193,00607
13.01.201593,8493,8493,6093,60560
12.01.201593,6093,6093,6093,60330
09.01.201594,3094,5692,2792,9513.983
08.01.201593,0194,6192,4794,6116.081
07.01.201591,6092,4190,8492,4127.627
06.01.201591,1591,9089,6691,148.482
05.01.201593,4994,4390,9691,3419.687
02.01.201593,9094,5192,7993,676.670
30.12.201494,0994,5694,0994,442.954
29.12.201494,4394,6193,5594,256.646
23.12.201493,7594,6993,5994,525.989
22.12.201493,3994,1393,2394,028.855
19.12.201494,4094,8592,7193,026.570
18.12.201491,7893,7991,7893,686.630
17.12.201490,5792,5089,9992,507.189
16.12.201489,4190,9388,0590,8914.887
15.12.201491,5992,7288,9888,9911.122
12.12.201493,0993,0990,8790,876.283
11.12.201493,1594,0393,1593,759.118
10.12.201493,8593,8892,9492,943.360
09.12.201493,4493,7192,2992,748.646
08.12.201494,2994,5093,8793,876.128
05.12.201493,2794,4693,2794,4626.549
04.12.201494,0894,0891,9593,1820.216
03.12.201493,8594,1593,7693,824.676
02.12.201494,5794,9593,7293,8119.419
01.12.201494,7294,7293,9094,236.174
28.11.201496,4496,5194,3294,649.565
27.11.201496,0196,5995,6996,3120.163
26.11.201495,4795,9095,1095,909.808
25.11.201494,3695,5294,3695,259.597
24.11.201493,9694,8193,7394,418.409
21.11.201491,4794,2891,4793,558.874
20.11.201490,9691,0690,2590,855.595
19.11.201491,0291,4490,8190,9811.486
18.11.201489,0890,8389,0890,8318.136
17.11.201487,8889,0787,7488,8618.489
14.11.201488,4688,7587,8888,4021.260
13.11.201488,5888,8887,6988,3917.463
12.11.201488,8788,9087,6088,0521.664
11.11.201488,9289,1388,7488,9845.422
10.11.201487,8788,8686,7588,8629.583
07.11.201490,2790,2787,3287,9029.412
06.11.201489,0291,0588,8489,5538.021
05.11.201488,5888,7688,3588,3511.883
04.11.201488,9289,7587,8087,8018.582
03.11.201489,7290,1489,0789,2926.100
31.10.201488,4489,7988,2489,7913.366
30.10.201487,5387,6185,8587,407.343
29.10.201487,2488,2487,2487,4313.993
28.10.201485,7987,2785,7987,278.224
27.10.201486,5086,9385,0085,709.153
24.10.201486,7886,8186,1486,268.137
23.10.201485,1087,0484,4387,0424.579
22.10.201486,2386,2385,0085,008.420
21.10.201483,4185,7782,5985,777.129
20.10.201484,8984,8982,8383,3810.062
17.10.201482,4784,2282,2183,9718.009
16.10.201483,0883,2180,3082,4128.708
15.10.201485,1385,1380,9982,8818.215
14.10.201484,1984,7582,9284,687.077.820
13.10.201483,1185,5982,5584,0033.618
10.10.201486,1286,5183,3383,3322.395
09.10.201488,4289,0685,9785,9911.311
08.10.201487,3687,7986,4987,5112.829
07.10.201489,9289,9286,9686,9614.148
06.10.201492,1992,1989,4789,6812.186
02.10.201493,3393,7291,5191,5113.070
01.10.201494,4494,8792,9892,986.232
30.09.201494,0294,6693,9494,394.658
29.09.201494,5294,5293,0193,3312.058
26.09.201492,9894,3192,8694,315.189
25.09.201494,7395,2393,2093,208.100
24.09.201494,5894,5893,2194,074.209
23.09.201495,0095,6094,0394,3313.128
22.09.201495,9896,6695,7095,827.761
19.09.201498,0998,9496,6896,685.345
18.09.201497,7297,8497,1997,675.732
17.09.201497,7498,1797,7498,173.964
16.09.201497,0897,5496,9797,4712.052
15.09.201496,5197,6196,2197,405.752
12.09.201497,3597,4696,6196,675.576
11.09.201498,0798,2597,1497,473.654
10.09.201497,5298,0297,3597,361.972
09.09.201497,7198,5897,7198,063.063
08.09.201498,4198,4897,8097,995.373
05.09.201498,4298,5797,6898,257.117
04.09.201496,9798,7796,3498,265.505
03.09.201496,2397,8596,2397,159.587
02.09.201495,9596,5495,7795,779.100
01.09.201495,5895,6195,0495,4610.706
29.08.201495,4495,6294,3795,274.402
28.08.201496,1396,1394,6395,017.209
27.08.201496,8596,8596,0496,513.024
26.08.201495,5296,7595,4596,755.915
25.08.201494,1296,0094,1296,006.525
22.08.201494,5594,8493,1693,355.072
21.08.201493,1895,0092,9395,003.468
20.08.201494,0594,0592,6793,302.650
19.08.201492,4293,2292,4292,807.582
18.08.201491,9692,3091,5092,307.933
15.08.201492,1393,0590,8890,885.178
14.08.201490,9992,2190,9991,958.319
13.08.201489,8190,9689,6690,968.479
12.08.201490,4790,4889,5789,572.603
11.08.201489,7790,5989,6090,486.724
08.08.201487,9289,3687,4988,8017.784
07.08.201489,7890,5987,7387,8011.126
06.08.201489,2590,3588,9489,976.256
05.08.201490,0090,5088,9788,977.259
04.08.201489,5390,7389,5390,2616.033
01.08.201492,6292,7789,4689,4631.202
31.07.201492,6294,8092,1092,387.497
30.07.201493,7694,0792,4392,772.869
29.07.201493,3094,0592,9993,652.906
28.07.201493,1293,5392,4793,145.987
25.07.201494,1694,4693,6893,772.908
24.07.201493,9895,0093,5094,307.198
23.07.201493,5094,0592,9493,897.294
22.07.201492,5493,5992,1693,592.351
21.07.201492,0292,1991,3291,325.276
18.07.201492,5992,7691,9592,764.668
17.07.201493,5993,8292,3992,393.533
16.07.201492,5594,3292,5594,164.011
15.07.201493,3493,5592,3392,334.211
14.07.201493,6193,6192,7093,476.529
11.07.201493,2093,2191,7992,155.603
10.07.201494,3594,3592,5192,747.355
09.07.201494,5594,5593,9994,518.638
08.07.201495,9695,9693,9993,994.720
07.07.201497,3797,5795,9896,104.382
04.07.201497,6398,0097,6397,894.567
03.07.201496,0597,6295,9997,575.199
02.07.201496,7896,7896,3396,463.903
01.07.201496,3096,8595,6696,856.394
27.06.201495,9596,1695,9596,16133
26.06.201496,6796,6796,6796,67200
25.06.201497,3897,9497,3897,9485
24.06.201498,5198,5198,5198,5150
23.06.201498,9899,2498,9899,242.160
20.06.2014100,25100,25100,25100,2540
18.06.201499,2199,2199,2199,2145
16.06.201499,1399,1399,1399,1325
13.06.201498,3298,3298,3298,3287
12.06.201499,0999,0998,9898,99177
11.06.201499,5399,5398,8298,82790
10.06.201499,6499,6499,6499,645
06.06.201498,9599,1598,8099,14950
04.06.201497,2297,2297,2297,22100
30.05.201498,1298,1298,1298,1272
23.05.201495,1295,1295,1295,1215
21.05.201494,3194,3194,3194,3145
20.05.201495,3295,3595,0595,05240
15.05.201497,4397,4397,4397,43100
13.05.201499,3099,5299,3099,52380
12.05.201497,9297,9297,9297,9253
08.05.201495,8895,8895,8895,8810
07.05.201495,3195,7295,3195,722.850
06.05.201493,7093,7093,7093,70100
05.05.201493,9193,9192,8492,84123
30.04.201494,6495,0294,6495,02100
29.04.201492,9694,0592,9694,05259
28.04.201493,9894,0993,4993,49170
25.04.201496,8496,8496,8496,849
23.04.201497,8097,8097,8097,8014
14.04.201495,5395,5395,3795,37140
11.04.201496,3096,3095,8995,891.030
10.04.201496,8896,8896,8896,8860
08.04.201496,5196,5196,5196,51100
07.04.201498,1798,1797,4097,40241
04.04.201499,4399,4399,4399,43100
03.04.201499,2199,7899,2199,782.150
02.04.201498,1298,1298,1298,12150
01.04.201498,5798,5798,0098,00360
31.03.201499,0299,0298,2298,22200
28.03.201498,4198,6598,4198,65488
27.03.201497,0997,0997,0997,09200
26.03.201498,3298,5398,3298,53238
21.03.201497,1897,8097,1197,11550
20.03.201495,9695,9695,1195,112.280
19.03.201494,6694,9494,2694,26264
18.03.201492,6093,9792,6093,97540
17.03.201493,3293,5093,3293,50873
14.03.201488,4390,2588,4389,851.030
13.03.201490,6890,6888,2288,751.315
12.03.201491,0391,0391,0391,03325
11.03.201493,2393,2393,2393,23440
05.03.201495,3995,6995,1695,69403
04.03.201493,3895,1793,3895,17200
03.03.201493,4594,3393,0693,061.550
27.02.201495,0096,0095,0096,00100
26.02.201497,0197,0196,8796,871.100
24.02.201494,7595,7794,3794,17-
20.02.201495,1995,3593,9894,17-
19.02.201494,8795,6294,4394,17-
18.02.201495,6295,8394,5894,17-
17.02.201495,4095,6594,8494,17-
14.02.201494,5995,8394,3594,17-
12.02.201494,3195,5094,1394,17-
10.02.201494,0994,2292,9994,17-
06.02.201492,2593,4691,4094,17-
29.01.201495,0195,2193,5594,17-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.