Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
17.01.201818,40018,40018,00018,000200
16.01.201818,81018,81018,53018,5303
15.01.201818,71018,72018,71018,720225
12.01.201818,57018,69018,57018,690110
11.01.201818,86018,86018,86018,860-
10.01.201819,12019,12019,12019,120-
09.01.201819,14019,14018,91018,930600
08.01.201818,55019,30018,55019,300383
05.01.201818,67018,67018,30018,340560
04.01.201818,43018,62018,43018,620700
03.01.201818,02018,02018,02018,020-
02.01.201818,77418,78018,09818,0982.303
29.12.201718,69818,69818,57818,6171.410
28.12.201718,50018,76818,40018,53912.915
27.12.201718,49818,59417,78218,5747.184
22.12.201717,51018,65017,51018,24220.001
21.12.201716,74017,63116,70117,49824.831
20.12.201715,88917,00115,88916,71018.428
19.12.201715,60015,61815,60015,618590
18.12.201715,64015,64015,47715,6082.395
15.12.201715,29815,31615,26715,288475
14.12.201715,40015,43515,37215,372748
13.12.201715,50115,50315,43215,4832.950
12.12.201715,59415,59415,43215,4991.117
11.12.201715,59815,68315,56815,683800
08.12.201715,67815,68515,58015,5801.285
07.12.201715,75815,75815,63515,635165
06.12.201715,71815,82415,71815,824295
05.12.201715,75315,86515,75315,8503.668
04.12.201716,01316,01815,66215,662944
01.12.201715,63815,86815,63815,8683.244
30.11.201715,70015,82715,66215,6622.220
29.11.201715,41015,50015,36215,5005.190
28.11.201715,20315,51215,20315,51218.646
27.11.201714,14614,79814,14614,7981.789
24.11.201714,08814,08814,05114,0512.335
23.11.201714,06014,09914,04914,0992.540
22.11.201714,15414,22814,15414,2052.198
21.11.201714,24014,34414,24014,2925.080
20.11.201714,23014,29014,19814,2303.005
17.11.201714,23714,28414,18914,2221.357
16.11.201714,08914,19214,00014,1484.263
15.11.201714,04814,15114,04814,1512.170
14.11.201714,14614,14613,99914,0872.435
13.11.201713,91814,02813,79413,9278.209
10.11.201713,99913,99913,50013,7434.984
09.11.201714,05814,05813,60013,93117.005
08.11.201714,23914,23913,66113,84916.290
07.11.201715,35015,35014,10914,36913.464
06.11.201715,21915,21915,05015,1801.900
03.11.201715,01915,37515,01115,0444.231
02.11.201715,01815,18714,86315,1372.129
01.11.201714,98915,16714,98914,996305
30.10.201714,93115,01014,93115,0091.020
27.10.201714,92914,99814,84814,9983.495
26.10.201714,95114,97014,85014,9004.290
25.10.201715,08315,08315,00115,001460
24.10.201715,06915,06914,88815,0551.600
23.10.201715,08715,08714,84714,9962.807
20.10.201715,16715,16814,91814,9186.064
19.10.201715,78515,78515,15415,2203.863
18.10.201715,29815,87415,29815,8742.018
17.10.201715,29715,46315,29715,4451.970
16.10.201715,33315,45115,33315,451650
13.10.201715,49015,51015,33315,3331.715
12.10.201715,34315,59415,32715,594661
11.10.201715,26315,40115,21815,3582.284
10.10.201715,37815,37815,35315,3531.325
09.10.201715,41415,46315,39315,3995.656
06.10.201715,75015,81615,68015,6921.624
05.10.201715,45315,45315,40115,401300
04.10.201715,45015,45015,29815,3052.691
02.10.201715,54015,64415,54015,644756
29.09.201715,68315,85915,68315,859332
28.09.201715,68015,84515,68015,7271.973
27.09.201716,05116,05115,48315,6213.581
26.09.201715,98215,98215,84815,877318
25.09.201716,11916,15515,91216,0441.740
22.09.201715,96316,00715,81615,9223.200
20.09.201716,22316,24216,21716,217720
19.09.201716,30116,44016,30116,307679
18.09.201716,50016,50016,33716,337960
15.09.201716,43716,57516,43716,4703.094
14.09.201716,15716,31116,15716,311730
13.09.201716,09916,22216,08216,0821.441
12.09.201715,90716,06015,90016,0341.932
11.09.201716,06316,06315,79215,9071.210
08.09.201715,80316,15915,80315,8976.610
07.09.201715,79615,91515,74015,7866.316
05.09.201715,18715,19515,08015,080960
04.09.201714,79615,00814,79615,0081.770
01.09.201714,73714,73714,69514,6951.000
31.08.201714,75014,75014,27114,5357.100
30.08.201714,91414,91414,88314,8831.400
29.08.201714,88314,88314,88314,883100
28.08.201715,06415,06415,06415,06420
24.08.201715,15815,15815,15815,15880
23.08.201715,39015,39015,24915,2652.450
22.08.201715,25515,28515,25515,2851.796
21.08.201715,13215,13214,98014,980351
18.08.201715,02015,02015,02015,0208
17.08.201715,20315,20314,98114,9811.005
16.08.201715,18315,24915,10215,2491.727
15.08.201715,19215,19215,00015,0003.280
14.08.201715,30815,30815,10015,1001.796
11.08.201714,95315,22814,89315,2282.565
10.08.201714,97415,12014,91015,0681.871
09.08.201715,21815,37315,15115,1513.706
08.08.201714,39315,44814,39315,2676.790
07.08.201715,55015,55014,21314,3989.177
04.08.201714,95815,09214,95815,0922.005
03.08.201714,92214,99114,91914,9484.080
02.08.201714,98615,02114,67514,9983.010
01.08.201714,57215,15814,57215,1581.643
31.07.201715,04515,04514,59114,5918.014
28.07.201715,48515,49215,12215,1301.756
27.07.201716,07916,07915,50415,5481.981
26.07.201716,25016,26215,99016,1002.570
25.07.201716,88816,88816,45016,450320
24.07.201716,89217,03016,63716,8023.043
21.07.201717,39917,39917,11717,117525
20.07.201717,72417,82817,51517,5151.108
19.07.201717,29317,41217,29317,412260
18.07.201717,50717,50717,32217,322240
17.07.201717,52517,63517,47317,5181.217
14.07.201717,39217,39217,09517,187415
13.07.201717,46217,69217,44117,6921.215
11.07.201717,27017,27017,27017,27060
10.07.201717,20017,20017,20017,200420
07.07.201717,15017,23517,15017,235920
06.07.201717,17017,17017,17017,17050
05.07.201717,15417,30517,15417,277855
04.07.201717,15817,15817,14117,141200
03.07.201716,94917,19016,81217,190558
30.06.201716,86916,86916,82316,823630
29.06.201716,90016,90016,90016,90050
28.06.201717,19817,29117,00017,0852.537
27.06.201717,06017,26217,06017,2621.455
26.06.201717,54017,97017,52017,653719
23.06.201717,42917,42917,37717,377773
22.06.201717,17217,32317,17217,323390
21.06.201717,24217,32117,24217,321370
20.06.201717,48017,48017,42317,4551.467
19.06.201716,88717,28716,77217,2871.594
16.06.201716,83416,83416,64316,6432.300
14.06.201717,15817,37317,15817,228735
13.06.201717,39217,39217,11217,246648
12.06.201717,61917,61917,40017,4322.550
09.06.201717,98017,98017,60817,6082.590
08.06.201717,81517,81517,60017,790654
07.06.201717,91917,91917,91917,919100
06.06.201718,00618,00618,00618,006200
02.06.201717,60017,96917,60017,969700
01.06.201717,75017,75017,56817,642908
31.05.201717,75617,75617,75617,75650
30.05.201717,82717,82717,65417,6541.335
29.05.201717,94417,94417,94417,944700
26.05.201717,91717,91717,84217,8621.168
25.05.201717,87517,87517,79817,798480
23.05.201718,09818,19018,09818,190650
22.05.201717,97717,97717,84717,862740
19.05.201718,10718,10718,05718,057470
18.05.201717,75117,81717,29317,3431.018
17.05.201717,90218,01217,87017,870425
16.05.201718,27018,52518,22018,5252.860
15.05.201718,37818,45318,34818,4322.061
12.05.201718,72718,80518,50018,5001.660
11.05.201719,18319,18318,51118,5113.040
10.05.201719,74020,00018,78418,9806.956
09.05.201719,47120,39519,30020,3956.992
08.05.201719,01819,08818,94918,949748
05.05.201718,89219,15018,89219,0022.020
04.05.201719,00819,00818,97418,974901
03.05.201718,61919,05018,61918,7902.975
02.05.201718,40518,79718,29418,7971.872
28.04.201718,41518,41518,32818,3522.130
27.04.201718,40018,40018,15618,1562.776
26.04.201718,27318,39818,19218,3022.220
25.04.201718,08918,08918,08918,089250
24.04.201717,89818,17517,89818,155839
21.04.201717,62317,67717,62317,6711.647
20.04.201717,55217,77717,55217,7421.201
19.04.201717,70017,70017,68317,683630
18.04.201717,75717,75717,52217,5222.278
13.04.201717,70317,70317,56217,562995
12.04.201717,73017,73817,68217,6931.830
11.04.201717,67817,77617,44017,4404.250
10.04.201717,68517,84817,59717,7521.179
07.04.201717,60217,68817,58517,585180
06.04.201717,37317,65017,30017,4855.835
05.04.201717,43517,50017,36417,3642.700
04.04.201717,65617,65617,57217,5921.714
03.04.201718,21118,21117,69517,9724.824
31.03.201718,05218,25218,02218,1023.265
30.03.201717,12218,60017,12218,2985.816
29.03.201716,99917,13216,99917,1323.040
28.03.201716,42516,99816,42516,9982.570
27.03.201716,40516,43016,40516,4302.560
24.03.201716,74316,74316,65316,653440
23.03.201716,32716,32716,32716,327450
22.03.201716,24516,24516,20016,200500
21.03.201716,80016,83816,40216,4023.370
20.03.201716,60816,62216,60816,622300
16.03.201716,66716,66716,66716,667500
15.03.201716,35016,44516,35016,445590
14.03.201716,49516,49516,31616,3771.000
13.03.201716,62916,62916,59216,5921.200
09.03.201716,60016,60016,50016,500415
08.03.201716,71216,77516,71216,775710
07.03.201716,75116,75116,75116,751250
06.03.201716,77816,77816,77716,777797
03.03.201716,92816,92816,80816,8843.283
02.03.201717,05217,05216,90216,902535
01.03.201717,08017,24017,08017,2402.377
28.02.201716,27817,19916,27817,0057.114
27.02.201715,84216,09215,84216,0701.493
24.02.201715,46015,70815,44215,7081.435
23.02.201715,65715,75115,52715,7072.450
22.02.201715,70015,70015,64715,6471.065
21.02.201715,97515,97515,60015,6002.537
20.02.201715,73015,73015,73015,730160
17.02.201715,75815,77515,50815,5501.365
16.02.201716,11216,11215,94515,990305
15.02.201716,28416,28416,28416,284100
14.02.201716,29616,35016,23516,2841.130
13.02.201716,17416,24616,17416,2462.020
10.02.201716,03516,03515,93215,9891.920
09.02.201715,79015,96415,79015,9101.088
08.02.201716,15816,15816,00116,001590
07.02.201716,01216,01215,99215,992216
06.02.201716,28216,28215,90016,0351.365
02.02.201716,58916,59716,23016,3181.950
01.02.201716,50516,67516,50516,6351.225
31.01.201716,55516,63216,42616,426750
30.01.201717,44817,55016,40116,4015.190
27.01.201717,29817,50217,03817,50210.785
26.01.201717,49817,49816,84717,2687.618
25.01.201716,85217,35016,85217,34817.468
24.01.201716,54316,87416,54316,8742.241
23.01.201716,35116,44816,35116,3623.775
20.01.201716,32316,44816,21816,4481.763
19.01.201715,99816,14015,99316,140830
18.01.201716,10016,10015,89015,890150
17.01.201715,77916,07015,67916,070680
16.01.201715,99615,99615,95115,9511.465
13.01.201715,99516,22915,99516,159820
12.01.201716,29916,36816,28016,2804.942
11.01.201716,27916,44916,27916,429-
10.01.201715,88015,93815,75015,92730.340
09.01.201716,44916,44915,60015,6005.086
06.01.201716,21016,23016,20116,201970
05.01.201716,40816,48316,28316,3431.720
04.01.201716,56716,56716,19516,3483.760
03.01.201716,40116,56516,40116,5484.662
02.01.201716,15216,29516,13716,2801.319
30.12.201615,78115,78115,76015,7602.350
29.12.201615,80715,84815,75915,7592.000
28.12.201615,94116,06115,90315,9034.367
27.12.201615,91515,91515,81415,8771.342
23.12.201615,80615,91615,77115,87216.695
22.12.201615,76615,81115,65615,8114.160
21.12.201615,25615,40615,25615,406890
20.12.201614,81114,84414,81114,844300
19.12.201614,91314,97914,81914,8193.800
16.12.201614,63915,00114,63914,9095.523
15.12.201614,39914,66914,36914,6692.904
14.12.201614,27614,30414,26814,268620
13.12.201614,39914,39914,16914,3031.380
12.12.201614,51514,51513,61714,04312.817
09.12.201614,29914,48314,29914,4833.726
08.12.201614,41114,45914,27914,3917.350
07.12.201614,00114,31613,94914,2294.505
06.12.201613,21913,30413,21913,3042.300
05.12.201613,24513,29913,14613,1463.760
02.12.201613,21013,21013,01613,016588
01.12.201613,29513,29513,08613,111496
30.11.201612,96113,20712,96113,2072.258
29.11.201613,19113,20912,99413,059706
28.11.201613,39513,39513,21613,2293.500
25.11.201613,29413,30113,29413,301290
24.11.201613,29413,30913,29413,309350
23.11.201613,35913,35913,25913,259250
22.11.201613,25113,34613,25113,3461.000
21.11.201613,34413,34413,13213,2232.100
18.11.201613,30113,38913,23613,3041.636
17.11.201613,40813,43113,21913,251555
16.11.201613,40513,40513,03413,3535.325
15.11.201613,42913,42913,39913,414335
14.11.201613,35113,35112,85113,0013.437
11.11.201612,92413,03912,92413,0391.307
10.11.201612,99913,03412,73912,7399.514
09.11.201612,87913,29312,86613,29318.415
08.11.201613,88013,88013,28413,41641.763
07.11.201614,22014,23914,00914,2292.750
04.11.201613,89914,03313,82914,03310.270
03.11.201613,85814,32113,85814,3216.900
02.11.201613,98414,00913,89414,0061.520
01.11.201614,04414,09914,04414,0993.200
31.10.201614,23714,24014,03414,0342.687
28.10.201614,53014,53013,80914,15432.958
27.10.201614,84914,84914,80414,8041.121
26.10.201614,99215,01914,76614,9943.980
25.10.201615,08615,08614,98514,9851.110
24.10.201615,05115,09915,04115,0493.370
21.10.201615,08015,08914,99914,9992.100
20.10.201615,13515,14014,95415,0803.035
19.10.201614,98215,09414,98215,0942.300
18.10.201615,16915,19915,16915,199700
17.10.201614,98914,98914,98914,989500
14.10.201615,10715,10714,98415,0193.700
13.10.201615,26415,29414,76414,7647.785
12.10.201615,44915,56415,39915,5643.070
11.10.201615,66415,66415,63915,639370
10.10.201615,70915,70915,54415,544550
07.10.201615,76415,76415,52915,5312.105
06.10.201615,86415,86415,86415,864500
05.10.201615,98316,01615,88915,889470
04.10.201615,73015,97115,73015,9024.745
30.09.201615,47315,88615,34415,8861.600
29.09.201615,76415,84915,76415,849165
28.09.201615,47915,67815,47915,678794
27.09.201615,38715,38715,02915,044905
26.09.201615,97915,97915,27915,3004.390
23.09.201616,12816,12815,75115,7513.350
22.09.201616,15016,17416,05516,0553.040
21.09.201615,80116,09115,80115,9815.194
20.09.201615,49415,62415,49415,624170
19.09.201615,55915,55915,54115,541740
16.09.201615,29415,29415,06915,1402.704
15.09.201615,29915,47915,29915,4791.410
14.09.201615,45915,50415,44415,444765
13.09.201615,60015,60015,32115,5091.750
12.09.201615,43015,43015,15615,2643.650
09.09.201616,03916,07415,93915,9391.200
08.09.201615,95415,95415,81915,8291.550
07.09.201615,94116,01115,91415,9791.100
06.09.201615,80916,03015,80916,0302.430
05.09.201615,89915,97015,89915,953780
02.09.201615,45015,76915,39915,7693.650
01.09.201615,94415,94415,46515,465165
31.08.201615,51615,51615,51615,516110
30.08.201615,30015,43915,30015,4391.355
29.08.201615,47515,47515,19015,3011.720
26.08.201615,29915,29915,09915,1613.886
25.08.201615,48615,56615,34415,5663.034
24.08.201615,60015,60015,53915,5494.091
23.08.201615,59915,65115,56415,6304.538
22.08.201615,71515,85915,58115,7015.336
19.08.201615,71415,78415,71415,784900
18.08.201615,99915,99915,82915,8611.075
17.08.201616,14816,14815,82915,8291.680
16.08.201616,19516,19915,97116,0194.835
15.08.201616,56916,56916,36916,3745.227
12.08.201616,71716,71716,44416,44411.180
11.08.201616,50916,57116,36916,571820
10.08.201616,58616,67416,52916,529337
09.08.201616,54516,54516,49916,534720
08.08.201616,59616,63016,59116,6301.342
05.08.201616,12916,53616,05916,4445.165
04.08.201616,17416,73515,98916,0592.997
03.08.201615,83616,00815,55016,0081.120
02.08.201615,88915,88915,60915,7492.270
01.08.201616,48516,56016,25616,2943.556
29.07.201616,10716,39016,09916,3703.120
28.07.201616,60016,82116,34416,3444.980
27.07.201616,05116,60015,98916,6007.599
26.07.201615,80015,91515,42415,9155.960
25.07.201616,00316,24615,44515,75419.797
22.07.201616,49016,49015,26416,05623.688
21.07.201618,53918,54917,25017,2501.040
20.07.201618,38818,38818,38818,38845
19.07.201617,99518,25617,95518,2562.065
18.07.201618,48718,48718,03918,284430
15.07.201618,04918,24418,04918,1843.310
14.07.201618,10618,20418,10618,204630
13.07.201617,80517,80517,80517,8051.270
12.07.201617,48518,02417,48518,0191.931
11.07.201616,74916,96516,74916,9651.100
08.07.201616,39416,58716,39416,4992.800
07.07.201616,27916,35115,97416,3511.236
06.07.201615,78215,89015,60415,8902.230
05.07.201616,56716,56715,69416,0408.335
04.07.201616,63916,67916,59816,6793.429
30.06.201617,59917,87017,59917,870150
28.06.201617,34517,34517,34517,345100
27.06.201617,49917,49916,85416,85460
24.06.201618,61418,61418,61418,614800
17.06.201618,44918,44918,44918,449400
10.06.201619,15119,15119,15119,151200
09.06.201619,65919,65919,65919,659200
07.06.201621,10121,10121,10121,101257
06.06.201619,59419,59419,50919,509377
02.06.201620,23920,23920,23920,239100
01.06.201619,76419,76419,76419,764300
27.05.201620,20920,20920,20920,209300
19.05.201619,44419,44419,40619,406700
17.05.201619,46019,46019,46019,460300
13.05.201619,73019,73019,73019,7308
12.05.201619,67419,67419,67419,674500
09.05.201619,88419,96919,88419,969230
04.05.201620,48020,48020,48020,480200
02.05.201621,27021,27021,27021,270200
29.04.201621,79921,79921,79921,799100
28.04.201621,83421,83421,83421,834200
25.04.201621,99021,99021,99021,990500
22.04.201621,64621,64621,64621,646300
21.04.201622,74422,74422,74422,744100
18.04.201622,37422,37422,37422,37499
14.04.201623,33423,33422,95322,953400
13.04.201623,09423,09423,09423,094200
11.04.201622,65022,65022,65022,650300
08.04.201621,76021,76021,76021,760130
01.04.201623,93523,93523,93523,935400
31.03.201624,52524,52524,52524,525150
23.03.201623,65223,65223,50523,505700
16.03.201623,39723,39723,39723,397100
15.03.201623,05223,05223,05223,052100
09.03.201622,91822,91822,91822,91820
08.03.201622,82622,82622,82622,826250
25.02.201619,99219,99219,84419,862750
15.02.201620,42720,42720,42720,427200
11.02.201619,71419,71419,71419,714500
10.02.201620,22720,22720,22720,227100
27.01.201623,14223,24123,14223,241350
25.01.201622,55523,08622,55523,086500
22.01.201621,61521,61521,61521,6151.000
21.01.201620,41720,41720,41720,417100
20.01.201621,15421,15421,15421,1541.000
15.01.201620,46120,62620,46120,626299
08.01.201622,33722,33722,33722,337210
06.01.201622,27622,27622,27622,276500
29.12.201523,54923,54923,54923,549630
28.12.201523,50023,57323,43823,53911.400
23.12.201523,35723,41623,35723,4034.736
22.12.201522,68122,68122,68122,681440
21.12.201522,58823,00622,58823,0061.048
17.12.201523,07023,07023,07023,070500
14.12.201521,28721,28721,28721,287300
11.12.201521,73821,76421,73821,7641.010
08.12.201522,29622,43422,29622,434850
07.12.201523,28323,28323,28323,283302
03.12.201522,57722,57722,57722,57738
02.12.201523,63723,63723,63723,637300
01.12.201524,00324,15423,89723,8976.295
30.11.201523,79423,91923,77423,9192.938
27.11.201522,84123,51622,84123,51610.240
26.11.201523,05023,29223,05023,2926.500
25.11.201522,16422,83922,14322,8399.340
23.11.201522,28822,28822,14222,1732.195
20.11.201522,19722,19722,09122,1031.115
19.11.201521,76121,83921,76121,839365
16.11.201520,69920,69920,69920,699600
13.11.201520,25820,25820,25820,258495
12.11.201520,59620,59620,59620,596100
11.11.201521,43221,43221,18921,1891.242
10.11.201521,85321,85321,85321,853500
09.11.201522,79523,48622,43922,4393.199
06.11.201521,78921,78921,78921,789100
05.11.201520,97721,02020,92921,0201.900
04.11.201520,99920,99920,99920,999400
03.11.201521,50821,50821,29321,2931.420
02.11.201520,45521,40120,45521,4013.060
28.10.201519,25819,25819,25819,25838
09.10.201519,72419,72419,72419,72419
08.10.201519,29219,29219,29219,292200
06.10.201517,15317,15317,15317,153100
23.09.201518,71118,71118,71118,71150
21.09.201516,98916,98916,98916,989300
28.08.201521,65221,65221,65221,652334
20.08.201521,74921,74921,74921,749200
13.08.201523,20023,20023,20023,200203
07.08.201524,30724,30724,30724,307200
29.07.201521,45421,45421,45421,45490
17.07.201523,13223,13223,13223,132300
10.07.201521,85922,06921,85922,069509
08.07.201522,85922,85922,26422,264175
30.06.201524,29924,29924,29924,299150
09.06.201523,85423,85423,85423,854200
28.05.201525,45425,45425,45425,454500
04.05.201524,71224,71224,71224,712130
29.04.201525,04425,04424,76424,764320
23.04.201528,39928,39928,39928,399100
15.04.201528,83228,83228,83228,83265
14.04.201528,80828,80828,80828,80835
02.04.201527,88227,88227,88227,88276
30.03.201528,04328,04328,04328,043200
16.03.201529,70929,70929,68429,684200
05.03.201528,62428,62428,62428,624270
26.02.201530,43630,43630,43630,43633
25.02.201530,88730,88730,88730,88783
16.02.201530,53530,53530,53530,53550
13.02.201530,31630,31630,31630,31648
12.02.201530,59630,59630,59630,5961.140
06.02.201531,49731,49731,49731,497100
03.02.201531,54631,54631,54631,546400
07.01.201528,24928,24928,24928,249600
05.01.201528,54628,54628,54628,546300
02.01.201528,25028,25028,25028,2501.000
23.12.201427,93827,93827,93827,938200
16.12.201426,34726,34726,34726,347200
15.12.201427,00327,00327,00327,003750
12.12.201426,51926,51926,51926,519300
10.12.201427,24327,28427,24327,284758
05.12.201428,00728,01128,00728,0111.000
04.12.201427,80727,80727,60227,602400
28.11.201426,99026,99026,84526,845500
27.11.201427,04227,04227,04227,042600
24.11.201427,18927,18927,18927,189368
21.11.201427,06627,06627,06627,066550
19.11.201426,25626,25626,25626,256250
17.11.201425,81026,07425,81026,0005.850
13.11.201426,19926,19925,94225,9422.100
07.11.201425,91725,91925,91725,9193.540
06.11.201425,23225,97625,23225,9764.410
05.11.201424,93924,93924,93924,9391.600
04.11.201424,81524,81524,81524,815500
31.10.201424,31424,39024,31424,3901.840
30.10.201423,94523,94523,94523,945300
27.10.201422,91423,06922,91423,0542.600
23.10.201423,44923,44923,44923,449290
16.10.201422,79022,79022,79022,790300
13.10.201422,05622,05622,05122,0511.000
10.10.201421,59521,59521,59521,5951.800
09.10.201422,59122,59121,99021,9901.100
06.10.201423,48023,48023,48023,480300
02.10.201423,53923,53923,53923,539425
29.09.201423,37923,37923,37923,3793.500
10.09.201425,02925,02925,02925,029410
05.09.201424,81524,81524,81224,8121.000
01.09.201425,68425,68425,68425,684250
26.08.201426,12426,12426,12426,124250
13.08.201425,30125,30125,30125,301260
12.08.201425,33425,33425,33425,3341.000
11.08.201425,55925,55925,55925,559400
07.08.201425,09925,09925,09925,0991.000
28.07.201428,12328,12328,12328,123500
25.07.201428,16028,16228,16028,1621.000
16.07.201429,01629,01629,01629,016300
08.07.201429,76029,76029,76029,760200
01.07.201429,99529,99529,99529,995200
12.05.201430,20530,20530,20530,205100
26.02.201427,85527,85527,85527,855100
29.01.201428,22828,60027,64927,468-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.