Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
25.05.20183,3963,3963,3963,396-
24.05.20183,4063,4063,4063,406-
23.05.20183,4223,4223,4223,422-
22.05.20183,4273,4273,4273,427-
21.05.20183,4043,4043,4043,404-
18.05.20183,4353,4353,4353,435-
17.05.20183,3663,3663,3663,366-
16.05.20183,3433,3433,3433,343-
15.05.20183,3583,3583,3583,358-
14.05.20183,4493,4493,4493,449-
11.05.20183,4113,4113,4113,411-
10.05.20183,3413,3413,3413,341-
09.05.20183,3173,3173,3173,317-
08.05.20183,2163,2163,2163,216-
07.05.20183,2243,2243,2243,224-
04.05.20183,2073,2073,2073,207-
03.05.20183,2603,2603,2603,260-
02.05.20183,3823,3823,3823,382-
30.04.20183,4653,4653,4653,465-
27.04.20183,5293,5293,5293,529-
26.04.20183,4863,4863,4863,486-
25.04.20183,4093,4093,4093,409-
24.04.20183,5653,5653,5653,565-
23.04.20183,5523,5523,5523,552-
20.04.20183,4993,4993,4993,499-
19.04.20183,4803,4803,4803,480-
18.04.20183,4723,4723,4723,472-
17.04.20183,5143,5143,5143,514-
16.04.20183,5063,5063,5063,506-
13.04.20183,5093,5093,5093,509-
12.04.20183,4633,4633,4633,463-
11.04.20183,4223,4223,4223,422-
10.04.20183,4193,4193,4193,419-
09.04.20183,4093,4093,4093,409-
06.04.20183,3843,3843,3843,384-
05.04.20183,4193,4193,4193,419-
04.04.20183,3863,3863,3863,386-
03.04.20183,3693,3693,3693,369-
29.03.20183,3443,3443,3443,344-
28.03.20183,2863,2863,2863,286-
27.03.20183,3733,3733,3733,373-
26.03.20183,4053,4053,4053,405-
22.03.20183,4673,4673,4673,467-
21.03.20183,8983,8983,8983,898-
20.03.20183,8773,8773,8773,877-
19.03.20183,9143,9143,9143,914-
16.03.20183,9733,9733,9733,973-
15.03.20183,9723,9723,9723,972-
14.03.20184,0014,0014,0014,001-
13.03.20183,9763,9763,9763,976-
12.03.20184,0244,0244,0244,024-
09.03.20183,9853,9853,9853,985-
08.03.20183,9633,9633,9633,963-
07.03.20183,9063,9063,9063,906-
06.03.20183,9573,9573,9573,957-
05.03.20183,9553,9553,9553,955-
02.03.20183,8883,8883,8883,888-
01.03.20184,0264,0264,0264,026-
28.02.20184,1274,1274,1274,127-
27.02.20184,1424,1424,1424,142-
26.02.20184,0824,0824,0824,082-
23.02.20184,0614,0614,0614,061-
22.02.20184,0634,0634,0634,063-
21.02.20184,1034,1034,1034,103-
20.02.20184,0794,0794,0794,079-
19.02.20184,0494,0494,0494,049-
16.02.20184,1244,1244,1244,124-
15.02.20184,1004,1004,1004,100-
14.02.20184,0644,0644,0644,064-
13.02.20184,0014,0014,0014,001-
12.02.20184,0214,0214,0214,021-
09.02.20183,9413,9413,9413,941-
08.02.20184,0024,0024,0024,002-
07.02.20183,9563,9563,9563,956-
06.02.20183,8703,8703,8703,870-
05.02.20183,9373,9373,9373,937-
02.02.20184,0154,0154,0154,015-
01.02.20183,9723,9723,9723,972-
30.01.20184,0464,0464,0464,046-
29.01.20184,0584,0584,0584,058-
26.01.20183,9933,9933,9933,993-
25.01.20183,9653,9653,9653,965-
24.01.20183,9223,9223,9223,922-
23.01.20183,8843,8843,8843,884-
22.01.20183,8293,8293,8293,829-
18.01.20183,9233,9233,9233,923-
17.01.20183,9023,9023,9023,902-
16.01.20183,9263,9263,9263,926-
15.01.20183,9323,9323,9323,932-
12.01.20183,8783,8783,8783,878-
11.01.20183,9023,9023,9023,902-
10.01.20183,8993,8993,8993,899-
09.01.20183,8483,8483,8483,848-
08.01.20183,8703,8703,8703,870-
05.01.20183,8763,8763,8763,876-
04.01.20183,8803,8803,8803,880-
03.01.20183,9113,9113,9113,911-
02.01.20183,8643,8643,8643,864-
28.12.20173,8473,8473,8473,8472.000
27.11.20173,5633,5633,5633,563130
03.07.20173,5313,5313,5313,53185
28.06.20173,4803,4803,4803,48010
24.05.20173,8553,8553,8553,855200
01.07.20154,9904,9904,9904,9902.000
22.12.20144,2614,2614,2614,261120
29.01.20144,5614,8544,5004,4735-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.