Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.20182,8742,8742,8742,874-
14.11.20182,8232,8232,8232,823-
13.11.20182,7722,7722,7722,772-
12.11.20182,9402,9402,9402,940-
09.11.20182,9532,9532,9532,953-
08.11.20182,9462,9462,9462,946-
07.11.20182,9112,9112,9112,911-
06.11.20182,9492,9492,9492,949-
05.11.20183,0313,0313,0313,031-
02.11.20182,9932,9932,9722,972694
01.11.20182,9132,9132,9132,913-
31.10.20182,8742,8742,8742,874-
30.10.20182,8162,8162,8162,816-
29.10.20182,7422,7422,7422,742-
26.10.20182,7612,7612,7612,761-
25.10.20182,7512,7512,7512,751-
24.10.20182,7932,7932,7932,793-
23.10.20182,7522,7522,7522,752-
22.10.20182,7772,7772,7772,777-
19.10.20182,8422,8422,8422,842-
18.10.20182,8922,8922,8922,892-
17.10.20182,9242,9242,9242,924-
16.10.20182,8822,8822,8822,882-
15.10.20182,9072,9072,9072,907-
12.10.20182,9282,9282,9282,928-
11.10.20182,9312,9312,9312,931-
10.10.20182,9122,9122,9122,912-
09.10.20182,8952,8952,8952,895-
08.10.20182,8732,8732,8732,873-
05.10.20182,9292,9292,9292,929-
04.10.20182,9162,9162,9162,916-
02.10.20182,9052,9052,9052,905-
01.10.20182,9362,9362,9362,936-
28.09.20182,9742,9742,9742,974-
27.09.20182,9172,9172,9172,917-
26.09.20182,8632,8632,8632,863-
25.09.20182,8772,8772,8772,877-
24.09.20182,8652,8652,8652,865-
21.09.20182,7622,7622,7622,762-
20.09.20182,8132,8132,8132,813-
19.09.20182,9682,9682,7902,7901.000
18.09.20183,0153,0153,0153,015-
17.09.20182,9642,9642,9642,964-
14.09.20182,9272,9272,9272,927-
13.09.20182,9562,9562,9562,956-
12.09.20183,0163,0163,0163,016-
11.09.20182,9802,9802,9802,980-
10.09.20182,9922,9922,9922,992-
07.09.20183,0163,0163,0163,016-
06.09.20183,0383,0383,0383,038-
05.09.20183,0263,0263,0263,026-
04.09.20183,0763,0763,0763,076-
03.09.20183,0603,0603,0603,060-
31.08.20183,0863,0863,0863,086-
30.08.20183,1183,1183,1183,118-
29.08.20183,1153,1153,1153,115-
28.08.20183,1483,1483,1483,148-
27.08.20183,1333,1333,1333,133-
24.08.20183,1333,1333,1333,133-
23.08.20183,1033,1033,1033,103-
22.08.20183,1103,1103,1103,110-
21.08.20183,0353,0353,0353,035-
20.08.20183,0693,0693,0693,069-
17.08.20183,1043,1043,1043,104-
16.08.20183,2713,2713,2713,271-
15.08.20183,3133,3133,3133,313-
14.08.20183,2663,2663,2663,266-
13.08.20183,3043,3043,3043,304-
10.08.20183,3323,3323,3323,332-
09.08.20183,3333,3333,3333,333-
07.08.20183,3043,3043,3043,304-
06.08.20183,3403,3403,3403,340-
03.08.20183,3023,3023,3023,302-
02.08.20183,3233,3233,3233,323-
01.08.20183,3593,3593,3593,359-
31.07.20183,4893,4893,4893,489-
30.07.20183,4713,4713,4713,471-
27.07.20183,5393,5393,5393,539-
26.07.20183,5603,5603,5603,560-
25.07.20183,5333,5333,5333,533-
24.07.20183,5553,5553,5553,555-
23.07.20183,5663,5663,5663,566-
20.07.20183,5643,5643,5643,564-
19.07.20183,5633,5633,5633,563-
18.07.20183,5133,5133,5133,513-
17.07.20183,4843,4843,4843,484-
16.07.20183,5293,5293,5293,529-
13.07.20183,5303,5303,5303,530-
12.07.20183,4813,4813,4813,481-
11.07.20183,4163,4163,4163,416-
10.07.20183,4163,4163,4163,416-
09.07.20183,3373,3373,3373,337-
06.07.20183,3433,3433,3433,343-
05.07.20183,3303,3303,3303,330-
04.07.20183,3563,3563,3563,356-
03.07.20183,3863,3863,3863,386-
02.07.20183,3423,3423,3423,342-
29.06.20183,4303,4303,4303,430-
28.06.20183,3813,3813,3813,381-
27.06.20183,4283,4283,4283,428-
26.06.20183,4873,4873,4873,487-
25.06.20183,4513,4513,4513,451-
22.06.20183,4623,4623,4623,462-
21.06.20183,4773,4773,4773,477-
20.06.20183,5063,5063,5063,506-
19.06.20183,4913,4913,4913,491-
18.06.20183,5653,5653,5653,565-
15.06.20183,6353,6353,6353,635-
14.06.20183,5133,5133,5133,513-
13.06.20183,5853,5853,5853,585-
12.06.20183,4933,4933,4933,493-
11.06.20183,4623,4623,4623,462-
08.06.20183,5223,5223,5223,522-
07.06.20183,5833,5833,5833,583-
06.06.20183,5733,5733,5733,573-
05.06.20183,4863,4863,4863,486-
04.06.20183,5233,5233,5233,523-
01.06.20183,5053,5053,5053,505-
31.05.20183,5223,5223,5223,522-
30.05.20183,5073,5073,5073,507-
29.05.20183,5243,5243,5243,524-
28.05.20183,5013,5013,5013,501-
25.05.20183,3963,3963,3963,396-
24.05.20183,4063,4063,4063,406-
23.05.20183,4223,4223,4223,422-
22.05.20183,4273,4273,4273,427-
21.05.20183,4043,4043,4043,404-
18.05.20183,4353,4353,4353,435-
17.05.20183,3663,3663,3663,366-
16.05.20183,3433,3433,3433,343-
15.05.20183,3583,3583,3583,358-
14.05.20183,4493,4493,4493,449-
11.05.20183,4113,4113,4113,411-
10.05.20183,3413,3413,3413,341-
09.05.20183,3173,3173,3173,317-
08.05.20183,2163,2163,2163,216-
07.05.20183,2243,2243,2243,224-
04.05.20183,2073,2073,2073,207-
03.05.20183,2603,2603,2603,260-
02.05.20183,3823,3823,3823,382-
30.04.20183,4653,4653,4653,465-
27.04.20183,5293,5293,5293,529-
26.04.20183,4863,4863,4863,486-
25.04.20183,4093,4093,4093,409-
24.04.20183,5653,5653,5653,565-
23.04.20183,5523,5523,5523,552-
20.04.20183,4993,4993,4993,499-
19.04.20183,4803,4803,4803,480-
18.04.20183,4723,4723,4723,472-
17.04.20183,5143,5143,5143,514-
16.04.20183,5063,5063,5063,506-
13.04.20183,5093,5093,5093,509-
12.04.20183,4633,4633,4633,463-
11.04.20183,4223,4223,4223,422-
10.04.20183,4193,4193,4193,419-
09.04.20183,4093,4093,4093,409-
06.04.20183,3843,3843,3843,384-
05.04.20183,4193,4193,4193,419-
04.04.20183,3863,3863,3863,386-
03.04.20183,3693,3693,3693,369-
29.03.20183,3443,3443,3443,344-
28.03.20183,2863,2863,2863,286-
27.03.20183,3733,3733,3733,373-
26.03.20183,4053,4053,4053,405-
22.03.20183,4673,4673,4673,467-
21.03.20183,8983,8983,8983,898-
20.03.20183,8773,8773,8773,877-
19.03.20183,9143,9143,9143,914-
16.03.20183,9733,9733,9733,973-
15.03.20183,9723,9723,9723,972-
14.03.20184,0014,0014,0014,001-
13.03.20183,9763,9763,9763,976-
12.03.20184,0244,0244,0244,024-
09.03.20183,9853,9853,9853,985-
08.03.20183,9633,9633,9633,963-
07.03.20183,9063,9063,9063,906-
06.03.20183,9573,9573,9573,957-
05.03.20183,9553,9553,9553,955-
02.03.20183,8883,8883,8883,888-
01.03.20184,0264,0264,0264,026-
28.02.20184,1274,1274,1274,127-
27.02.20184,1424,1424,1424,142-
26.02.20184,0824,0824,0824,082-
23.02.20184,0614,0614,0614,061-
22.02.20184,0634,0634,0634,063-
21.02.20184,1034,1034,1034,103-
20.02.20184,0794,0794,0794,079-
19.02.20184,0494,0494,0494,049-
16.02.20184,1244,1244,1244,124-
15.02.20184,1004,1004,1004,100-
14.02.20184,0644,0644,0644,064-
13.02.20184,0014,0014,0014,001-
12.02.20184,0214,0214,0214,021-
09.02.20183,9413,9413,9413,941-
08.02.20184,0024,0024,0024,002-
07.02.20183,9563,9563,9563,956-
06.02.20183,8703,8703,8703,870-
05.02.20183,9373,9373,9373,937-
02.02.20184,0154,0154,0154,015-
01.02.20183,9723,9723,9723,972-
30.01.20184,0464,0464,0464,046-
29.01.20184,0584,0584,0584,058-
26.01.20183,9933,9933,9933,993-
25.01.20183,9653,9653,9653,965-
24.01.20183,9223,9223,9223,922-
23.01.20183,8843,8843,8843,884-
22.01.20183,8293,8293,8293,829-
18.01.20183,9233,9233,9233,923-
17.01.20183,9023,9023,9023,902-
16.01.20183,9263,9263,9263,926-
15.01.20183,9323,9323,9323,932-
12.01.20183,8783,8783,8783,878-
11.01.20183,9023,9023,9023,902-
10.01.20183,8993,8993,8993,899-
09.01.20183,8483,8483,8483,848-
08.01.20183,8703,8703,8703,870-
05.01.20183,8763,8763,8763,876-
04.01.20183,8803,8803,8803,880-
03.01.20183,9113,9113,9113,911-
02.01.20183,8643,8643,8643,864-
28.12.20173,8473,8473,8473,8472.000
27.11.20173,5633,5633,5633,563130
03.07.20173,5313,5313,5313,53185
28.06.20173,4803,4803,4803,48010
24.05.20173,8553,8553,8553,855200
01.07.20154,9904,9904,9904,9902.000
22.12.20144,2614,2614,2614,261120
29.01.20144,5614,8544,5004,4735-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.