Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
25.09.201823,07023,07021,80021,95048.094
24.09.201823,21023,23022,94023,03018.637
21.09.201823,30023,53023,23023,23022.785
20.09.201823,18023,45023,14023,24036.695
19.09.201822,94023,24022,93023,24012.852
18.09.201822,77023,11022,77022,9003.262
17.09.201822,69022,95022,69022,88019.120
14.09.201822,45022,75022,45022,7405.665
13.09.201822,49022,49022,34022,41018.300
12.09.201822,10022,49022,10022,49028.197
11.09.201822,34022,34021,97021,970276
10.09.201822,18022,39022,18022,2605.233
07.09.201822,36022,36021,89022,15012.295
06.09.201822,50022,56022,31022,3402.060
05.09.201822,39022,76022,39022,4702.470
04.09.201822,60022,84022,20022,4504.193
03.09.201822,52022,65022,37022,49016.315
31.08.201823,00023,00022,16022,50030.631
30.08.201823,77023,77023,13023,13023.925
29.08.201823,90023,90023,65023,73023.123
28.08.201823,91023,91023,81023,8307.423
27.08.201823,60023,98023,60023,96034.716
24.08.201823,34023,56023,30023,5609.410
23.08.201823,42023,48023,21023,34018.644
22.08.201823,64023,64023,33023,3302.403
21.08.201823,48023,97023,48023,55020.245
20.08.201823,15023,54023,15023,34020.190
17.08.201823,15023,18022,87023,13011.505
16.08.201822,83023,21022,73022,9507.370
15.08.201823,12023,29022,79022,79011.797
14.08.201822,98023,22022,98022,98011.763
13.08.201822,68023,04022,66023,0305.830
10.08.201823,14023,14022,78022,8408.892
09.08.201823,36023,43022,97023,1002.000
08.08.201823,07023,35023,07023,35013.137
07.08.201823,09023,34023,09023,0902.670
06.08.201823,36023,39023,00023,1205.681
03.08.201823,56023,56023,05023,2308.024
02.08.201823,74023,74023,48023,5904.425
01.08.201824,00024,33023,40023,74014.370
31.07.201822,35024,15022,35024,03050.293
30.07.201821,93022,34021,90022,34020.087
27.07.201821,59021,98021,59021,85013.033
26.07.201821,18021,70021,18021,6509.802
25.07.201821,07021,12020,91021,0605.570
24.07.201820,89021,33020,89021,20011.864
23.07.201821,36021,36020,64020,8705.421
20.07.201821,31021,33020,70021,22012.950
19.07.201821,41021,43021,14021,3507.558
18.07.201820,57021,45020,57021,45026.933
17.07.201820,59020,70020,42020,5805.075
16.07.201820,62020,63020,21020,5404.049
13.07.201820,16020,61020,16020,61010.790
12.07.201820,20020,24019,93520,12015.674
11.07.201820,35020,48020,03020,1108.650
10.07.201820,74020,84020,26020,2601.690
09.07.201820,15020,79020,15020,6704.203
06.07.201820,36020,36019,83020,1005.950
05.07.201820,21020,47020,21020,2901.800
04.07.201820,33020,33020,12020,120750
03.07.201820,45020,63020,26020,2603.739
02.07.201820,53020,53020,23020,3802.453
29.06.201820,65020,81020,59020,5902.625
28.06.201821,01021,01020,57020,5706.800
27.06.201821,14021,15020,71021,0403.987
26.06.201821,62021,67021,00021,2604.297
25.06.201822,62022,70021,50021,5003.102
22.06.201822,59022,95022,59022,6502.545
21.06.201822,83022,83022,53022,6102.810
20.06.201822,80022,99022,76022,760178
19.06.201822,68022,75022,48022,7501.805
18.06.201822,98023,06022,73022,7301.975
15.06.201823,85023,85022,99023,1108.323
14.06.201823,92023,92023,51023,510450
13.06.201823,07024,12023,07023,8904.156
12.06.201823,25023,40023,00023,000665
11.06.201823,10023,20022,91023,2001.490
08.06.201823,40023,40022,97022,970270
07.06.201823,82023,82023,54023,5402.755
06.06.201823,70023,89023,70023,8902.950
05.06.201824,02024,02023,56023,5806.636
04.06.201823,48024,03023,48024,0306.156
01.06.201823,29023,48023,29023,4103.210
31.05.201823,74023,74022,99022,9902.114
30.05.201824,20024,20023,68023,7301.147
29.05.201824,76024,76024,10024,1002.686
28.05.201824,46024,95024,46024,9202.161
25.05.201824,15024,49024,09024,4905.981
24.05.201824,26024,26023,90023,9703.661
23.05.201825,10025,10024,15024,2906.905
22.05.201824,74025,20024,45025,0303.653
21.05.201824,64024,71024,64024,710800
18.05.201825,11025,11024,56024,5608.750
17.05.201825,13025,13025,00025,090741
16.05.201825,10025,38025,01025,0402.583
15.05.201825,19025,50024,99025,1701.719
14.05.201825,10025,24025,00025,22012.258
11.05.201824,33025,30024,33024,99011.556
10.05.201824,45024,62024,23024,3608.432
09.05.201824,62024,62024,25024,3304.884
08.05.201825,29025,29024,97025,2204.117
07.05.201825,17025,41025,17025,3004.185
04.05.201824,65025,10024,65025,0901.783
03.05.201824,94024,94024,39024,390782
02.05.201824,21024,99024,17024,9804.323
30.04.201824,72024,72024,12024,1201.263
27.04.201824,36024,50023,98024,5009.993
26.04.201825,20025,20023,87024,32014.410
25.04.201826,08026,08025,36025,8509.454
24.04.201826,47026,47026,37026,370800
23.04.201826,23026,52026,10026,5201.100
20.04.201826,65026,65025,93025,9909.508
19.04.201827,09027,12026,60026,65012.179
18.04.201827,06027,14026,79026,94015.486
17.04.201827,00027,00026,82026,99012.966
16.04.201826,66027,13026,66026,8903.231
13.04.201827,02027,16026,46026,5705.883
12.04.201826,15026,97026,00026,9702.190
11.04.201826,86027,01025,84026,1808.068
10.04.201826,77027,02026,67026,9806.590
09.04.201826,23026,71026,23026,5204.853
06.04.201825,77026,44025,77026,4401.437
05.04.201825,21025,86025,21025,8603.385
04.04.201825,77025,77024,85024,8602.200
03.04.201825,79025,90025,55025,9001.072
29.03.201825,14026,12025,14026,1203.340
28.03.201825,30025,51024,99025,2102.967
27.03.201825,95026,05025,25025,2504.291
26.03.201825,53025,82025,42025,820201
23.03.201825,90025,90025,26025,26014.511
22.03.201826,66026,66026,00026,110923
21.03.201827,38027,38026,62026,6604.229
20.03.201826,70027,31026,70027,2902.080
19.03.201827,16027,16026,47026,5406.185
16.03.201826,90027,30026,90027,1003.278
15.03.201826,50027,07025,89026,97020.037
14.03.201825,95026,39025,93026,3905.165
13.03.201826,00026,18025,95026,1802.090
12.03.201825,85026,03025,74025,9904.449
09.03.201827,25027,51025,61025,7304.581
08.03.201827,87027,87027,25027,2901.492
07.03.201826,72027,78026,72027,7802.573
06.03.201827,07027,07027,07027,070-
05.03.201826,55026,75026,50026,530242
02.03.201826,95026,95026,47026,4701.150
01.03.201827,35027,49027,00027,050790
28.02.201827,08027,56027,08027,5601.086
27.02.201827,29027,32027,14027,1801.685
26.02.201827,60027,60027,24027,3004.368
23.02.201827,71027,71027,04027,1406.366
22.02.201827,50027,56027,38027,5601.500
21.02.201827,10027,54027,10027,5401.295
20.02.201827,15027,20027,01027,200190
19.02.201826,83027,26026,83027,100437
16.02.201826,93026,93026,69026,7301.137
15.02.201827,35027,37026,73026,7301.332
14.02.201827,00027,16026,69026,6902.500
13.02.201826,50027,04026,50026,8603.956
12.02.201826,00026,61026,00026,0402.062
09.02.201825,90026,18025,68026,1802.969
08.02.201827,93027,93026,52026,6401.710
07.02.201828,50028,50027,60027,880636
06.02.201827,45028,36026,22028,3604.583
05.02.201827,65028,05027,15027,7601.908
02.02.201828,40028,42027,50027,5005.196
01.02.201828,64029,13028,39028,3903.039
31.01.201828,70029,00028,70028,870380
30.01.201829,00029,00028,77028,7702.000
29.01.201828,90029,05028,82029,050947
26.01.201828,63028,70028,56028,700560
25.01.201829,15029,16028,47028,7403.229
24.01.201829,46029,50029,31029,5001.126
23.01.201829,13029,74029,08029,3605.837
22.01.201829,69029,69029,08029,0807.295
19.01.201829,68029,70029,60029,6102.506
18.01.201829,18029,71029,18029,5801.578
17.01.201829,40029,46029,02029,0702.428
16.01.201829,40029,74029,24029,40017.117
15.01.201830,50030,50028,95029,22012.181
12.01.201830,62030,62030,62030,620-
11.01.201830,59030,59030,38030,5702.185
10.01.201830,18030,71030,18030,7107.122
09.01.201830,54030,59030,14030,1401.925
08.01.201829,93030,71029,68030,5205.345
05.01.201830,78030,95029,80029,9008.307
04.01.201830,94031,20030,70030,70010.894
03.01.201830,19031,01030,15030,9106.945
02.01.201830,60730,63428,79830,12440.799
29.12.201731,03631,08230,87230,87212.659
28.12.201731,00031,18030,91531,15825.832
27.12.201731,08731,12030,86531,07621.108
22.12.201731,09031,09030,78031,02436.046
21.12.201730,69931,10030,67530,85128.626
20.12.201730,81231,18130,71930,86332.023
19.12.201730,44931,13530,44930,80754.138
18.12.201729,93030,42529,89030,34950.338
15.12.201729,95229,99729,71029,83930.644
14.12.201729,81030,19029,66229,98932.397
13.12.201729,55130,00229,45029,88838.327
12.12.201730,00030,00029,16329,57535.858
11.12.201730,19830,26229,65829,89253.870
08.12.201730,04530,31930,01630,15147.286
07.12.201729,17429,60529,15029,59326.720
06.12.201729,15229,15228,26128,94216.593
05.12.201729,47229,64528,99029,29957.530
04.12.201729,35529,70729,26229,54836.357
01.12.201729,10129,61028,79229,36053.146
30.11.201728,80028,92528,61528,68940.777
29.11.201729,02729,33028,62028,64628.473
28.11.201729,08529,10528,82028,99116.619
27.11.201729,00029,13228,68628,89823.940
24.11.201728,71729,00028,40028,59120.829
23.11.201728,65528,65528,43028,54816.169
22.11.201728,89729,07128,20228,24721.469
21.11.201728,91029,30028,90029,04837.424
20.11.201727,99928,81927,64728,80051.725
17.11.201728,35128,62927,87527,87542.006
16.11.201727,65128,43327,65128,40160.942
15.11.201727,39927,63627,00527,60033.607
14.11.201727,00027,45226,95027,45229.097
13.11.201726,90127,02826,47126,94228.819
10.11.201726,30126,92726,30126,92725.822
09.11.201726,77827,04226,25026,28254.905
08.11.201727,90227,90226,27826,751122.830
07.11.201728,14828,26327,75027,75248.315
06.11.201727,90028,21427,90028,08256.680
03.11.201728,21028,37327,48528,000132.091
02.11.201728,15028,28027,87228,17553.589
01.11.201727,52228,26927,13528,26848.547
31.10.201727,55027,69927,55027,699725
30.10.201727,30027,66527,16527,55057.841
27.10.201727,56827,62927,04027,29769.008
26.10.201727,20127,54826,92827,54865.395
25.10.201725,50027,23225,30027,232116.719
24.10.201725,90026,32325,90026,32348.819
23.10.201725,83826,04925,64125,99855.207
20.10.201725,49826,06025,49825,69548.327
19.10.201725,50325,62725,13725,39842.306
18.10.201725,49825,56525,38625,53546.793
17.10.201725,40025,60725,34025,49845.672
16.10.201724,97825,49324,90225,39546.275
13.10.201725,24925,34824,71025,11283.756
12.10.201724,90125,50424,90125,163147.039
11.10.201724,79925,04524,51024,71683.673
10.10.201723,97224,86523,76024,60134.056
09.10.201724,04924,18023,93024,00124.531
06.10.201724,09024,28823,70023,70028.698
05.10.201724,57124,64823,88024,27357.102
04.10.201724,44124,65224,29424,60961.836
03.10.201724,30024,40024,30024,4006.750
02.10.201723,60124,34523,50224,20770.533
29.09.201723,40023,52023,22723,41222.085
28.09.201723,66323,69923,19723,48533.564
27.09.201722,90023,70522,88223,66955.677
26.09.201723,10123,10722,81722,86619.769
25.09.201722,95023,44922,71222,92854.747
22.09.201723,00023,04822,59822,91026.571
21.09.201722,75023,04822,47922,85621.988
20.09.201722,79022,85522,56122,71017.444
19.09.201722,36922,99822,22022,99827.740
18.09.201722,63822,64522,24522,24527.214
15.09.201722,34822,55222,32222,41736.169
14.09.201722,45022,59522,42322,43233.565
13.09.201722,89923,00022,62122,62145.731
12.09.201722,56623,15022,56622,93163.118
11.09.201722,15922,55722,00722,53639.728
08.09.201722,05022,11021,83522,03730.234
07.09.201721,91022,07021,80321,92546.250
06.09.201721,52221,93621,52221,93613.758
05.09.201721,60021,67521,51821,52514.554
04.09.201721,56021,73121,35021,53245.570
01.09.201721,16721,74021,11221,73844.779
31.08.201720,32221,04820,32221,04828.926
30.08.201720,42820,43720,28220,3566.555
29.08.201720,51320,51320,22020,34626.163
28.08.201720,67020,73520,60120,6426.260
25.08.201720,72020,82220,62520,78020.241
24.08.201720,68120,97220,68120,83024.312
23.08.201720,90121,05220,65820,78919.603
22.08.201720,93121,09820,86020,94929.640
21.08.201720,63421,10420,63420,80170.081
18.08.201720,42020,92020,16520,77938.105
17.08.201720,69120,81320,51720,59936.860
16.08.201720,64021,06720,55220,55288.247
15.08.201719,74020,68219,59220,68244.752
14.08.201719,57219,69519,52719,64612.786
11.08.201719,56119,58019,31519,58024.174
10.08.201719,75719,86719,61119,62323.409
09.08.201719,70119,95219,50019,61415.764
08.08.201719,66520,00519,66520,00526.056
07.08.201719,56219,80019,56219,69015.970
04.08.201719,26419,63719,20719,51210.288
03.08.201719,35019,35018,93019,16334.686
02.08.201719,10019,44218,94419,16436.440
01.08.201717,94718,77917,94718,77932.727
31.07.201718,46018,46018,07718,12729.635
28.07.201718,41118,81018,34518,40815.646
27.07.201718,79118,79118,44618,45521.218
26.07.201718,79918,82718,72018,78620.382
25.07.201718,69918,84518,49218,79926.932
24.07.201718,45018,66018,25018,66063.837
21.07.201718,81419,44018,46418,550169.569
20.07.201720,81020,93018,97419,049186.147
19.07.201720,85121,15520,66520,84530.862
18.07.201721,40121,41820,21020,74275.354
17.07.201720,99221,46920,88221,44853.759
14.07.201720,96021,00520,85220,91035.355
13.07.201720,69021,00020,63220,95286.487
12.07.201720,46820,62320,36220,59756.443
11.07.201720,36020,72520,36020,40139.539
10.07.201720,29920,51020,20120,48244.797
07.07.201720,11720,49320,11720,41436.784
06.07.201720,11120,28919,99520,28926.960
05.07.201719,89120,30019,89120,15836.845
04.07.201720,20120,26019,99920,03946.607
03.07.201720,00020,61819,97220,24886.148
30.06.201719,69020,10319,62019,95953.343
29.06.201720,09820,15719,41419,60281.958
28.06.201719,10020,03019,10020,00585.304
27.06.201719,12019,40019,12019,26244.705
26.06.201718,50619,32018,47619,04262.343
23.06.201718,32018,64918,32018,64919.993
22.06.201718,44018,49018,42218,45415.369
21.06.201718,54918,54918,33218,47533.136
20.06.201718,64018,84318,47118,62652.659
19.06.201718,55018,81518,55018,65245.061
16.06.201718,53518,73718,51018,60626.760
15.06.201718,63518,68018,31718,58226.634
14.06.201718,86218,96018,77518,87671.495
13.06.201718,50519,00018,50518,784101.793
12.06.201718,49618,50118,19718,27757.236
09.06.201718,06018,73518,06018,548106.591
08.06.201718,00218,22517,97118,15152.531
07.06.201717,80118,00017,80117,92253.301
06.06.201717,90018,29717,87618,00293.673
02.06.201717,70517,85017,63117,74348.164
01.06.201717,23717,71317,23717,44260.435
31.05.201717,18917,30017,10717,28554.557
30.05.201716,92817,18216,92817,05835.204
29.05.201716,97317,05716,81116,95327.741
26.05.201717,02217,10016,91217,10036.204
25.05.201716,70217,15416,70217,09619.163
24.05.201716,39016,76016,35916,56512.213
23.05.201716,29516,40516,22816,4055.068
22.05.201716,25516,35016,23016,2399.490
19.05.201716,40316,40316,24716,29713.812
18.05.201716,30016,30016,09116,22133.562
17.05.201716,73016,95916,44816,50126.766
16.05.201716,88117,10516,75016,85155.210
15.05.201716,80216,93216,67216,93220.409
12.05.201716,93716,93816,73316,73340.754
11.05.201717,05317,28016,67016,83953.622
10.05.201716,60917,14116,48616,95298.913
09.05.201716,50016,67116,41816,59841.158
08.05.201716,41816,45916,04516,42372.765
05.05.201716,50316,50516,29616,380100.221
04.05.201716,13916,23715,94416,20987.903
03.05.201716,12616,22015,97016,06949.146
02.05.201715,94016,24715,93116,21829.795
28.04.201715,87916,02515,77015,83922.544
27.04.201716,68916,68915,79915,97840.510
26.04.201716,57116,88516,57116,77952.990
25.04.201716,60016,69816,41816,51984.874
24.04.201716,22016,67316,18016,613216.663
21.04.201715,85016,13515,85016,07256.137
20.04.201715,91016,00015,75615,89638.257
19.04.201715,16415,82915,16415,78133.710
18.04.201715,23715,25114,99815,12220.032
13.04.201715,38015,51015,08015,20033.651
12.04.201715,80115,95015,43815,49937.145
11.04.201715,39816,02015,35015,748137.149
10.04.201714,92815,40514,59215,33247.966
07.04.201715,10115,14614,89014,89230.157
06.04.201715,14015,31914,93315,31931.491
05.04.201715,28615,38015,18215,27919.107
04.04.201715,21715,44515,21715,33753.329
03.04.201715,20015,25015,12715,22228.140
31.03.201714,92615,23014,92615,19139.648
30.03.201714,99415,06614,98015,05232.458
29.03.201714,92215,00014,85714,91229.027
28.03.201714,95815,00514,78214,93624.452
27.03.201715,00015,00014,59814,78023.774
24.03.201715,03015,08214,95915,05033.826
23.03.201714,73415,11914,69415,06041.713
22.03.201714,50014,53514,26514,52527.575
21.03.201715,00115,00514,53114,53163.376
20.03.201715,21015,30015,02515,02559.062
17.03.201715,07315,58515,07315,289131.536
16.03.201714,70015,25614,60015,082282.168
15.03.201714,23814,52814,23814,52838.401
14.03.201714,31814,31814,17714,23238.816
13.03.201714,15014,50514,15014,32130.375
10.03.201714,53114,53114,05014,05040.474
09.03.201714,00014,67513,99914,457132.988
08.03.201713,83214,17213,76714,11538.972
07.03.201713,87713,91913,67313,71334.992
06.03.201713,88813,96513,87713,94176.281
03.03.201713,77814,01013,70013,83438.409
02.03.201714,04314,12013,82913,82964.053
01.03.201713,89914,08413,85313,953152.615
28.02.201713,78113,93013,77213,812155.059
27.02.201713,74913,89013,73613,79872.238
24.02.201713,66713,90513,56213,72950.456
23.02.201713,78813,78813,62713,69849.124
22.02.201713,69913,82113,66213,79895.300
21.02.201713,43813,73013,43213,65959.503
20.02.201713,61013,61013,43713,43735.307
17.02.201713,29913,50313,21113,50362.972
16.02.201713,00013,52013,00013,260127.641
15.02.201712,90013,10912,86213,01242.381
14.02.201712,87012,91712,77312,78832.937
13.02.201712,59812,85412,59812,78945.444
10.02.201712,71812,80212,60212,60337.799
09.02.201712,51112,75812,39012,69743.136
08.02.201712,29812,55012,29812,42218.053
07.02.201712,08212,28812,07412,28816.248
06.02.201712,29512,29512,06512,12590.759
03.02.201712,35812,49012,23212,24910.065
02.02.201712,46312,46312,31312,35011.480
01.02.201712,39812,55512,35212,49539.842
31.01.201712,59112,63012,38212,39023.039
30.01.201712,74112,85712,60012,60066.997
27.01.201712,65912,95512,65112,75752.230
26.01.201712,51912,70512,51712,51773.837
25.01.201712,27812,63012,27812,300177.347
24.01.201712,26812,26812,01512,15043.697
23.01.201712,10212,26311,93212,26387.905
20.01.201711,83212,43511,79512,01580.194
19.01.201711,63111,80011,63111,79628.499
18.01.201711,85011,87811,50011,72128.060
17.01.201711,55512,12011,55511,87594.823
16.01.201711,47811,47811,22011,33925.176
13.01.201711,54611,60011,44011,46770.216
12.01.201711,63911,79011,46711,518104.850
11.01.201711,74011,78711,54411,648-
10.01.201711,71111,80011,40011,780891.740
09.01.201712,34912,36211,64011,725382.636
06.01.201712,64312,64312,34912,3587.410
05.01.201712,69912,86912,69912,8027.763
04.01.201712,61512,82512,61512,825764
03.01.201712,73812,73812,49612,4965.337
02.01.201712,52212,59512,52212,5954.626
30.12.201612,37712,37712,27912,2792.650
29.12.201612,62312,63312,62312,6331.345
28.12.201612,71712,71712,57512,5753.000
23.12.201612,76812,88712,76812,88721.604
22.12.201612,68612,70712,65612,7071.750
21.12.201612,85312,85312,65512,65518.046
20.12.201612,84312,87812,78012,79334.540
19.12.201612,94412,94412,72512,72529.890
16.12.201612,68312,95112,64612,86840.802
15.12.201612,81412,90312,65512,65541.728
14.12.201612,73612,89612,64512,66624.390
13.12.201612,69312,69312,53912,6023.000
12.12.201612,39712,47612,38412,4234.620
09.12.201612,77612,87812,77612,8212.754
08.12.201612,59312,87112,38812,8712.215
07.12.201612,56312,56312,50212,502320
06.12.201612,16812,27312,16812,2731.452
05.12.201612,17912,22412,17912,2241.500
02.12.201612,17412,21712,17412,2172.350
01.12.201612,29812,32312,26812,2689.820
30.11.201612,25912,25912,05412,23111.010
29.11.201612,42312,46012,42112,4217.045
28.11.201612,38812,45912,24012,24016.148
25.11.201612,52312,62912,52312,629271
24.11.201612,76212,76212,61912,6194.174
23.11.201612,78312,85812,69112,6914.529
22.11.201612,87412,93812,67012,6707.964
21.11.201612,85312,87812,85312,8736.905
18.11.201612,92812,92812,92812,92880
17.11.201612,59312,71012,59312,7107.500
16.11.201613,06113,06112,53912,5395.929
15.11.201612,75713,18912,75713,17948.085
14.11.201612,89712,92812,63812,64529.980
11.11.201612,52812,79212,52812,79284.490
10.11.201612,61212,61912,38112,38422.603
09.11.201611,37812,31611,37812,24951.517
08.11.201612,14612,35012,14612,30114.012
07.11.201611,94112,25411,91312,07793.166
04.11.201611,75811,76811,62211,68833.803
03.11.201611,44711,84111,37611,76628.174
02.11.201611,49311,49711,07711,2046.275
01.11.201611,81711,81711,33611,33610.067
31.10.201611,64211,67211,64211,6423.574
28.10.201611,61311,71811,61311,7115.096
27.10.201611,44311,44311,36711,4031.128
26.10.201611,52811,79611,52811,69656.967
25.10.201611,40911,49711,40911,46249.842
24.10.201611,37911,48611,31211,31222.869
21.10.201611,18211,38811,18211,28638.419
20.10.201610,85011,49310,85011,15880.778
19.10.201610,40210,94010,40210,94011.265
18.10.201610,22710,42610,22710,42616.990
17.10.201610,15610,25310,06810,14127.690
14.10.20169,89510,2429,89510,24210.923
13.10.201610,00110,0379,9249,9245.210
12.10.201610,14810,28610,10010,22750.783
11.10.20169,3959,8129,3599,75065.465
10.10.20169,2689,4129,1109,4126.345
07.10.20169,3569,3649,2809,28314.103
06.10.20169,7149,7339,4219,51517.361
05.10.20169,6479,7399,6479,7396.240
04.10.20169,9329,9329,5889,6889.544
03.10.20169,8659,8659,8659,865200
30.09.20169,5159,9269,5159,92616.146
29.09.201610,01210,0129,7329,79930.956
28.09.201610,06710,1479,98810,14723.040
27.09.201610,18110,1819,8299,92425.754
26.09.201610,29910,34910,25210,27636.342
23.09.201610,40410,45610,40410,4567.085
22.09.201610,48910,49210,45210,4523.187
21.09.201610,41810,45210,27410,45229.752
20.09.201610,50010,50010,27910,38942.043
19.09.201610,61010,61010,46510,4655.193
16.09.201610,48210,49910,43110,4722.751
15.09.201610,70010,76010,56210,60714.284
14.09.201611,03211,03210,69910,7681.200
13.09.201611,00711,00710,95910,9644.750
12.09.201610,82310,91410,75910,9147.990
09.09.201611,10311,21111,10311,1136.132
08.09.201610,60710,96110,60710,94115.629
07.09.201610,54410,60110,33210,60138.865
06.09.201610,84310,85110,81910,8191.450
05.09.201610,81710,83210,80110,8113.756
02.09.201610,67110,75610,57210,7568.296
01.09.201610,53310,69310,53310,63414.515
31.08.201610,54310,59310,47510,47523.220
30.08.201610,49210,54510,48810,49324.794
29.08.201610,36810,36810,32410,3241.177
26.08.201610,43910,43910,37210,37210.090
25.08.201610,74910,74910,41910,43912.110
24.08.201610,43910,72310,43910,71618.900
23.08.201610,46910,50610,43910,5068.765
22.08.201610,50110,50110,45210,4525.725
19.08.201610,42710,42710,38210,4124.380
18.08.201610,37210,48210,37210,4827.180
17.08.201610,38910,38910,33710,33712.970
16.08.201610,66010,66210,46710,49721.324
15.08.201610,84810,86710,72910,7794.050
12.08.201610,82411,03610,81410,99415.309
11.08.201610,79110,82110,79110,821400
10.08.201610,99310,99310,84910,8497.056
09.08.201610,61011,09110,61011,09120.230
08.08.201610,54310,64310,52810,60115.907
05.08.201610,36710,50310,36710,47619.900
04.08.201610,47810,51210,36310,3821.582
03.08.201610,41210,41210,24710,3245.273
02.08.201610,68810,68810,30910,33711.770
01.08.201610,74610,74610,53810,5661.850
29.07.201610,51010,75710,49610,69412.265
28.07.201610,52210,61710,44210,57722.934
27.07.201610,41810,55110,41810,51312.820
26.07.201610,21710,34810,21710,3485.950
25.07.201610,24910,28810,19710,28818.519
22.07.201610,39110,39110,26210,3099.120
21.07.201610,64710,64710,13710,37845.883
20.07.201611,09211,09210,89411,05912.165
19.07.201611,38011,38011,10611,1297.558
18.07.201611,40511,48211,40511,4267.030
15.07.201611,45811,45811,21511,2155.375
14.07.201611,40711,51811,32711,4955.810
13.07.201611,25811,37311,23111,2315.518
12.07.201611,20811,41911,20811,2794.976
11.07.201610,99711,08610,83810,98619.817
08.07.201610,60710,85610,60710,8563.950
07.07.201610,46710,53910,42410,5395.715
06.07.201610,80710,80710,26910,5857.477
05.07.201611,07211,07210,82210,8774.433
04.07.201611,00011,24110,97711,04811.940
01.07.201610,64210,87910,64210,8796.615
30.06.201610,40010,65710,40010,6574.200
29.06.201610,56610,58710,31210,5472.472
28.06.201610,48910,60610,30210,60621.352
27.06.201610,80210,8029,90910,27266.733
24.06.201610,73011,06710,51910,94921.889
23.06.201611,76812,02511,76812,0252.557
22.06.201611,69111,70411,66211,6778.016
21.06.201611,62311,80111,60811,7704.798
20.06.201611,47711,65211,47711,6526.609
17.06.201611,11511,32711,11511,3272.763
16.06.201610,95710,95710,90210,9021.722
15.06.201611,07911,09211,07911,082550
14.06.201611,04011,12210,98711,0344.013
13.06.201611,28511,35611,24911,3079.698
10.06.201611,60011,60011,33411,40516.607
09.06.201612,14712,18111,86812,0217.236
08.06.201612,21412,21412,17212,1724.785
07.06.201612,18812,33212,18812,27411.770
06.06.201612,26312,26312,07812,09931.697
03.06.201612,56312,58712,44212,4421.605
02.06.201612,49212,49212,49212,492222
01.06.201612,52712,52712,51212,512600
31.05.201612,66212,72112,58312,7212.352
30.05.201612,73112,80812,66112,6613.560
27.05.201612,49912,59412,49712,5722.433
26.05.201612,69612,69612,69612,69655
25.05.201612,56712,76412,56712,7415.176
24.05.201612,33712,58812,30212,5883.810
23.05.201612,40812,54412,40812,4603.574
20.05.201612,41212,41212,26412,2972.967
19.05.201612,35712,35712,31912,3191.500
18.05.201612,35212,35212,30112,3321.113
17.05.201612,26712,28912,23912,2891.620
13.05.201612,37812,44212,34112,3994.250
12.05.201612,43712,61412,43112,4311.510
11.05.201612,58412,58412,41812,4181.210
10.05.201612,72212,72212,72212,7221.350
09.05.201612,49112,50912,40912,4562.900
06.05.201612,65412,66212,49912,4993.310
05.05.201612,64212,64212,49912,5046.467
04.05.201612,75212,76912,64112,6706.482
03.05.201612,95213,18112,67913,1819.707
02.05.201613,68113,84113,68113,7322.312
29.04.201613,55213,67213,51413,5871.763
28.04.201614,05714,33714,05714,3374.153
27.04.201613,97714,15713,97714,1573.575
26.04.201613,86713,87913,84913,8791.234
25.04.201613,95413,95413,76613,8843.756
22.04.201613,86714,00413,86713,9564.761
21.04.201613,97213,97213,85013,8507.179
20.04.201613,96314,12013,96314,1208.070
19.04.201614,03314,17614,03314,1154.130
18.04.201614,09814,28313,95914,0378.325
15.04.201614,29214,29314,17714,177615
14.04.201614,10614,20114,10614,124967
13.04.201614,10714,12314,02414,0244.875
12.04.201613,92213,94613,81713,9466.045
11.04.201613,93914,08313,93914,0831.216
08.04.201613,89113,89113,86513,86578
07.04.201613,74713,96213,74713,9422.435
06.04.201613,80813,81313,71613,8132.474
05.04.201613,80313,80313,67713,7508.891
04.04.201614,18814,23713,93013,9307.874
01.04.201614,05214,12713,96213,9629.247
31.03.201614,12714,36714,12714,36710.939
30.03.201614,17314,22014,04414,04418.405
29.03.201614,10314,10314,04814,0982.325
24.03.201614,08314,08313,98814,0406.618
23.03.201614,18214,30714,18214,2981.099
22.03.201613,80014,10313,80014,1039.525
21.03.201614,43014,49714,31714,3173.600
18.03.201614,55914,65214,42314,5045.201
17.03.201614,97915,11614,34814,69019.785
16.03.201615,11815,36215,11815,2735.593
15.03.201615,01815,01815,01815,018145
14.03.201615,07815,07814,97815,0434.520
11.03.201614,52314,80814,52314,8081.230
10.03.201614,52314,52314,19814,1981.270
09.03.201614,47814,47814,42314,423835
08.03.201614,36214,36214,36214,36260
07.03.201614,52814,59614,50314,5491.728
04.03.201613,91714,41113,91714,4114.591
24.02.201613,55713,55713,19213,1924.750
23.02.201613,61213,79413,61213,6636.130
22.02.201613,68713,68713,56213,5621.950
19.02.201613,56813,56813,42213,4222.590
18.02.201613,05713,58313,05713,5386.273
17.02.201612,75813,06412,75813,0641.100
16.02.201612,58212,69012,43212,6902.754
15.02.201612,62812,62812,62812,628870
12.02.201612,35812,38212,35812,382398
11.02.201612,36712,36712,21212,2121.510
10.02.201612,30012,69212,26212,6272.137
09.02.201612,03712,33311,85812,3312.221
08.02.201612,56312,59712,42212,4222.636
05.02.201613,08213,11213,06813,068359
04.02.201613,34213,34212,78212,9805.135
03.02.201613,42913,42913,42913,429446
02.02.201613,83213,89313,77113,771744
01.02.201613,76213,88213,76213,8042.370
29.01.201613,46213,55313,39913,4471.927
28.01.201613,78413,82813,49113,5703.471
27.01.201614,10314,18213,94814,0633.670
26.01.201613,91214,10713,91214,1072.128
25.01.201614,18814,25214,02814,0815.475
22.01.201614,00714,30814,00714,2391.468
21.01.201613,33013,82713,33013,8276.983
20.01.201613,31713,48913,23413,2347.206
19.01.201613,69213,69213,66713,667400
18.01.201613,69313,69313,42313,4231.170
15.01.201613,80713,80713,53813,552850
14.01.201613,99213,99213,74713,747600
13.01.201614,61714,61713,85013,8501.000
12.01.201614,86314,86314,71214,7123.692
11.01.201614,69714,91314,69714,9132.280
08.01.201615,12915,12915,12915,1291.000
07.01.201614,69815,12414,69815,1114.910
06.01.201614,96215,30314,96215,1203.300
05.01.201614,51314,90714,51314,9071.960
04.01.201614,28214,68814,28214,4428.354
30.12.201514,76214,76614,76214,7662.070
29.12.201514,63314,74614,63314,6852.671
28.12.201514,56814,56814,55814,5581.301
23.12.201514,41714,49214,41714,478614
22.12.201514,51314,53814,39714,4131.809
21.12.201514,16014,61614,16014,4697.516
18.12.201514,05614,19614,00214,0029.908
17.12.201514,01314,23314,01314,2333.950
16.12.201513,98313,98313,94113,941159
15.12.201513,16713,82613,16713,8265.234
14.12.201513,39813,45213,39813,452850
11.12.201513,61713,61713,28613,2861.270
10.12.201513,48313,77613,48313,776400
09.12.201513,75313,75313,52913,5291.390
08.12.201514,01714,01713,92813,9281.453
07.12.201513,88213,91213,88213,9121.525
04.12.201513,46013,89813,46013,8985.778
03.12.201513,79213,91813,66713,6691.860
02.12.201513,75413,83313,75413,8332.500
01.12.201513,66813,68513,66813,6852.700
30.11.201513,65913,68113,55713,6816.377
27.11.201513,51313,51313,51313,513217
26.11.201513,29313,49813,29313,44510.685
25.11.201512,92713,32312,92713,3117.298
24.11.201513,40813,40812,90112,9016.940
23.11.201513,63813,68813,44913,44911.956
20.11.201513,89713,89713,77413,7743.160
19.11.201513,37813,73913,37813,7392.030
18.11.201513,17713,17713,17713,177200
17.11.201513,16713,33113,16713,331990
16.11.201512,90013,11212,86413,11213.290
13.11.201513,45813,45813,35113,351256
12.11.201513,27213,27213,19313,2333.150
11.11.201513,55213,55213,55213,552250
10.11.201513,42813,42813,28713,3744.210
09.11.201513,61213,77313,61213,6361.860
06.11.201513,49814,00113,49114,00118.957
05.11.201514,14314,14613,41413,58211.260
04.11.201513,98814,22813,98814,1233.473
03.11.201513,65013,79313,65013,7886.704
02.11.201513,32213,51113,32213,5091.681
30.10.201513,13313,29213,13113,29211.800
29.10.201514,40014,50012,93713,21020.334
28.10.201514,16214,25314,16214,2535.360
27.10.201514,10314,14314,10314,1431.500
26.10.201513,89814,10813,89813,9672.073
23.10.201513,74813,94813,73313,8824.811
22.10.201513,53413,66313,53413,6631.000
21.10.201513,69613,69613,69613,69650
20.10.201513,80713,80713,46713,4672.901
19.10.201513,87313,90213,81113,90210.463
15.10.201513,54313,54313,54313,543200
14.10.201513,62513,62513,62513,625500
13.10.201513,61013,63613,51813,6361.889
09.10.201513,75313,90313,29713,4746.072
08.10.201513,43813,68813,42313,6881.930
07.10.201513,11713,26313,01313,26324.685
06.10.201513,30813,48813,30813,4883.175
05.10.201513,10913,28913,10913,289450
30.09.201512,13312,44112,13312,4412.546
29.09.201511,73711,76311,71811,7275.357
28.09.201511,72711,72711,72711,72725
23.09.201511,96211,96211,96211,96283
22.09.201511,50411,50411,41811,4182.110
21.09.201511,69811,72011,69811,7206.200
18.09.201511,75111,75111,75111,751500
17.09.201511,88011,88011,88011,8802.500
16.09.201512,00612,13812,00612,021761
15.09.201511,86611,86611,86611,866100
14.09.201511,76211,76211,76211,7621.000
07.09.201511,60611,60611,59111,591750
04.09.201511,87811,87811,66111,6612.500
03.09.201510,89310,95010,85710,9507.200
02.09.201510,69110,69110,69110,691100
01.09.201510,67910,67910,61210,612750
28.08.201511,06411,06410,99710,9971.100
27.08.201511,25011,25011,24811,2483.000
26.08.201510,93210,93210,93210,93237
25.08.201510,60210,97910,60210,9214.170
24.08.201510,50410,67610,39210,5208.334
21.08.201511,11711,18211,11711,182370
20.08.201511,59211,67711,51211,5274.360
19.08.201511,73211,73211,73211,7321.000
14.08.201511,78711,78711,78711,787100
13.08.201512,24412,24412,24412,244100
12.08.201512,17612,17612,17612,176820
11.08.201512,43312,43312,24712,2472.950
06.08.201512,19412,19412,16712,167700
05.08.201512,17612,17612,17612,176700
04.08.201512,29112,29111,95911,9591.420
31.07.201512,36812,36812,36812,368500
29.07.201512,59412,65812,59412,658225
28.07.201512,83312,83312,83312,83395
27.07.201512,65112,65112,57612,576350
23.07.201512,87412,87412,80312,8031.019
22.07.201512,84112,84112,84112,841327
21.07.201512,70912,70912,70912,7091.000
20.07.201512,88612,88612,88612,886700
17.07.201512,91412,91412,72412,72444.900
16.07.201512,75512,85812,75512,85583.577
15.07.201512,46312,66012,46312,61111.640
14.07.201512,42112,42112,42112,4211.215
13.07.201512,32012,34512,31712,34540.492
10.07.201511,97612,29311,97612,2931.512
09.07.201511,58211,70311,58211,7033.200
07.07.201511,61211,61711,37411,429585
06.07.201511,47411,48811,42711,4881.717
03.07.201511,60711,60711,60711,60750
02.07.201511,66211,71811,66211,718136
01.07.201511,69711,69711,68211,682440
30.06.201511,63211,63211,63211,6321.000
29.06.201511,55211,64711,55211,6341.300
26.06.201511,77211,95311,77211,9531.370
24.06.201511,74211,81311,74211,8131.200
23.06.201511,86511,86511,68211,7573.143
22.06.201511,75211,75211,75211,752800
19.06.201511,59811,59811,59811,59817
18.06.201511,61011,61011,61011,610200
17.06.201511,57711,65611,57711,656900
16.06.201511,75711,75711,75711,7571.000
15.06.201511,91811,91811,91811,9181.000
12.06.201512,18212,18212,18212,1821.000
09.06.201512,29312,40412,29312,404450
08.06.201512,27912,27912,27912,279300
04.06.201512,42712,42712,42712,427200
02.06.201512,59812,59812,59812,5986.200
01.06.201512,78412,78412,66412,664283
29.05.201512,99112,99112,82912,829520
28.05.201513,20813,22913,20813,229420
27.05.201513,22813,31213,21813,3122.827
26.05.201513,21413,21413,21413,214600
25.05.201513,35013,35013,35013,350200
21.05.201513,34813,34813,34813,348100
20.05.201513,64913,64913,64913,649150
15.05.201513,83613,83613,83613,836100
14.05.201513,74313,74313,74313,743700
13.05.201513,68813,71513,68813,7151.100
11.05.201513,20013,72613,20013,6757.084
08.05.201512,95313,22912,94813,2294.615
07.05.201512,41212,74812,41212,74843.925
06.05.201512,44212,55412,44212,55420.600
05.05.201512,59212,59212,43412,43419.671
04.05.201512,46212,74212,46212,7151.950
30.04.201512,40212,40212,36212,362750
29.04.201512,47912,98912,47912,72721.000
28.04.201512,68012,68012,45212,45220.010
27.04.201512,38212,86612,38212,80122.200
24.04.201512,29912,29912,29912,2991.530
23.04.201512,26812,26812,26812,26899
22.04.201512,44812,44812,42812,428800
21.04.201512,31412,45812,31412,4572.905
20.04.201512,24212,24212,21412,214325
17.04.201512,41212,41212,09612,1944.237
16.04.201512,56712,56712,46312,4772.170
15.04.201512,75712,75712,64812,69012.704
14.04.201512,89912,89912,81212,8122.604
13.04.201512,92212,95712,92212,9362.058
10.04.201512,85712,97312,85712,973700
09.04.201512,69712,69712,67612,6875.920
08.04.201512,46712,82812,46712,6538.200
07.04.201512,66212,66212,42412,4562.595
02.04.201512,72212,72212,63812,68410.198
01.04.201512,99713,08112,99713,0818.750
31.03.201513,13313,20813,04813,0482.585
30.03.201513,09413,09413,04713,0921.203
27.03.201513,11213,22313,04713,0474.140
26.03.201513,00213,08612,89413,0865.420
25.03.201513,44113,44113,41713,417963
24.03.201513,85114,01813,01813,57212.620
23.03.201513,74913,74913,65913,67731.863
20.03.201513,88613,94013,69713,94012.520
19.03.201513,63313,81113,54213,8117.800
18.03.201513,25713,25713,25713,257150
17.03.201513,03813,33513,03813,3358.130
16.03.201513,00913,16612,86913,1665.371
13.03.201513,04813,06813,02913,0461.608
12.03.201513,59713,59712,96413,13212.780
11.03.201513,25613,46613,25613,3772.600
10.03.201513,19413,19413,00213,002109
09.03.201513,20713,30913,20713,259825
06.03.201512,96213,19812,96213,0924.110
05.03.201512,89713,09812,89713,0982.600
04.03.201513,07413,07413,07413,074600
03.03.201513,09613,37613,09613,25718.170
02.03.201513,09613,09612,95912,99417.500
27.02.201513,16013,17112,97613,12538.910
26.02.201513,20813,20813,11613,15434.580
25.02.201513,42013,42013,24413,24453.600
24.02.201513,36413,47613,36413,4761.400
23.02.201513,21913,42113,08713,4004.346
20.02.201513,82213,90313,16313,3926.820
19.02.201513,72913,89913,72913,8751.925
18.02.201513,83113,87413,83113,863740
17.02.201513,49713,75113,49713,7511.595
16.02.201513,53713,66713,53713,630845
13.02.201513,76213,76213,41913,4193.170
12.02.201513,41913,67413,41913,67413.380
11.02.201513,71813,71813,56913,5691.000
10.02.201513,23613,58313,23613,45610.000
09.02.201513,49913,58413,37613,4452.595
06.02.201514,01214,01213,87713,9243.135
05.02.201514,27714,27714,17314,173270
04.02.201514,20014,20013,72714,0387.096
03.02.201514,54214,61014,20314,25626.595
02.02.201515,05015,05014,49414,5955.523
30.01.201515,32315,32315,09115,0913.550
29.01.201514,95714,95714,95714,9571.000
28.01.201515,13815,13815,00015,0002.400
27.01.201515,45815,51814,93414,9345.880
26.01.201515,08315,41815,08315,3034.329
23.01.201515,30215,30214,84214,9116.540
22.01.201515,01715,25314,82715,2534.790
21.01.201515,11315,19615,01915,1006.406
20.01.201514,44215,00814,44214,9555.764
19.01.201514,24214,30814,24214,308452
16.01.201514,50414,50414,13714,2852.307
15.01.201514,59214,59214,59214,592680
14.01.201514,79214,80414,79214,804800
13.01.201514,42914,81614,42914,6652.112
12.01.201514,23814,50214,23814,4783.300
09.01.201514,12514,28713,98913,99411.108
08.01.201514,46014,50814,01914,09719.455
07.01.201514,15014,42814,15014,40916.769
06.01.201513,95014,20713,86214,01030.111
05.01.201513,88314,25813,88313,95037.776
02.01.201513,86514,10113,85214,10111.139
30.12.201413,78713,78713,78713,787728
29.12.201413,96713,96713,63413,71916.070
23.12.201413,60913,85013,60913,8508.900
22.12.201413,64013,65013,55613,64819.340
19.12.201414,02714,02713,52413,56711.086
18.12.201414,08914,08913,86714,0139.513
17.12.201413,85213,96713,69813,9207.949
16.12.201413,50014,10413,49014,10416.622
15.12.201413,96613,96613,48013,51084.745
12.12.201413,98014,12113,91713,96012.288
11.12.201413,93814,06813,84214,06826.597
10.12.201414,34714,34713,90013,9008.041
09.12.201414,61314,61314,06314,06330.021
08.12.201415,00015,00014,59514,61223.048
05.12.201414,56314,87514,55014,78562.967
04.12.201414,38714,58914,35914,526139.151
03.12.201414,19414,40114,19414,35322.560
02.12.201414,25114,29814,14114,170151.967
01.12.201413,70014,45613,55014,375112.518
28.11.201413,88014,34013,88014,340111.395
27.11.201413,31313,75613,29113,66050.420
26.11.201413,34313,37713,27213,30113.800
25.11.201413,34213,45313,29713,30132.493
24.11.201413,42813,52113,24513,24538.665
21.11.201413,30213,42813,29613,39629.285
20.11.201413,13413,20713,13413,17518.545
19.11.201413,20013,28213,16413,16416.829
18.11.201413,19413,21613,14413,19164.792
17.11.201412,96013,18612,96013,16959.466
14.11.201412,98913,19112,98913,12185.550
13.11.201413,06913,07912,94913,00037.245
12.11.201413,04913,09412,81412,93438.000
11.11.201413,03613,20412,99913,12089.014
10.11.201412,70013,03612,70013,036126.399
07.11.201412,93413,03912,58812,73187.348
06.11.201412,38612,89912,38612,80079.455
05.11.201412,34912,51612,24612,442112.500
04.11.201411,82512,21111,82412,02383.844
03.11.201411,87411,87411,66411,784123.879
31.10.201411,79211,84411,55411,77054.034
30.10.201412,09412,28611,36111,48477.000
29.10.201412,41112,42912,33912,35931.800
28.10.201412,19212,36412,19212,36427.769
27.10.201412,42012,45111,89912,12444.624
24.10.201412,33412,33412,13912,16414.688
23.10.201412,23412,38112,23412,366120.065
22.10.201412,25412,39412,00612,03036.925
21.10.201411,70012,11011,62012,11040.855
20.10.201411,43111,66911,43111,6469.570
17.10.201411,50011,70411,39411,64185.532
16.10.201411,27911,36010,84111,36038.828
15.10.201411,29511,65411,00011,16639.055
14.10.201410,96011,19610,77911,19613.994.709
13.10.201410,85311,29410,74111,06091.698
10.10.201411,00511,08410,69610,95658.655
09.10.201411,37411,39611,00011,00030.742
08.10.201411,36911,36911,20011,35564.798
07.10.201411,93911,97911,42911,48063.058
06.10.201412,09612,25112,04912,09432.550
03.10.201412,06812,14012,06812,10013.751
02.10.201412,21312,21311,78411,992129.635
01.10.201412,46312,46312,04412,134192.970
30.09.201412,51412,58612,51412,51421.446
29.09.201412,61012,67412,43112,56927.820
26.09.201412,67912,70912,64112,66911.212
25.09.201412,83412,86112,58912,64090.052
24.09.201412,64612,79012,64612,79014.765
23.09.201412,85412,85412,60012,75058.136
22.09.201413,10413,10412,89912,89948.009
19.09.201413,30613,35413,12413,12438.917
18.09.201413,05613,10912,94113,10912.115
17.09.201413,33413,33413,17013,23012.210
16.09.201413,54613,54613,15913,37047.738
15.09.201413,37613,61813,24413,59826.486
12.09.201413,51113,52413,39913,40625.800
11.09.201413,84613,84613,49913,65015.935
10.09.201413,57113,61813,49113,61817.357
09.09.201413,71913,71913,47913,5649.743
08.09.201413,77013,88413,73113,79622.305
05.09.201413,62313,70613,60413,64912.510
04.09.201413,47413,65113,40413,59620.550
03.09.201413,29913,68613,29513,54121.588
02.09.201413,27613,35413,15413,25031.054
01.09.201413,22913,25813,16113,25825.643
29.08.201413,27413,28012,98913,18031.771
28.08.201413,71613,71613,26513,33019.295
27.08.201413,41613,87213,41613,78031.585
26.08.201413,17413,39613,11113,3698.725
25.08.201412,90013,23212,90013,23235.300
22.08.201413,13013,29313,04913,15829.610
21.08.201413,04413,25913,04413,24040.005
20.08.201413,23313,27912,99413,12920.527
19.08.201412,96613,23112,96613,16045.016
18.08.201412,95512,97312,82912,8499.290
15.08.201412,85013,12512,59012,82943.203
14.08.201412,77712,80112,60912,79162.558
13.08.201412,78112,81512,66912,70914.724
12.08.201412,84112,99012,64412,64437.300
11.08.201412,40912,73412,23812,73039.228
08.08.201412,33912,33912,05912,14927.115
07.08.201412,74812,81912,49012,49024.780
06.08.201412,65512,66012,40412,58636.795
05.08.201413,16613,16612,75012,75028.983
04.08.201413,20513,22412,98913,02017.890
01.08.201413,35013,35012,98913,206126.921
31.07.201414,10714,13713,14913,30056.900
30.07.201414,38414,38414,25514,2864.025
29.07.201414,46014,49914,38114,4439.359
28.07.201414,48914,58914,26514,2656.750
25.07.201414,46114,72414,46114,6143.105
24.07.201414,50914,67414,50914,5669.235
23.07.201414,40914,60914,38414,60920.100
22.07.201414,44114,51914,44114,5097.555
21.07.201414,34614,34914,22114,30010.900
18.07.201414,50914,54414,41414,4145.373
17.07.201414,96714,96714,61014,61010.165
16.07.201414,47615,00914,47614,96510.770
15.07.201414,47414,59214,37914,56917.855
14.07.201414,55814,55814,19914,49010.291
11.07.201414,74214,75514,29614,42027.075
10.07.201415,35615,35614,48414,70641.037
09.07.201415,18015,43915,10415,39123.333
08.07.201415,50015,50014,97215,12047.813
07.07.201415,73715,85515,66515,67418.952
04.07.201415,69015,85915,64915,64912.491
03.07.201415,30015,59915,21915,57027.687
02.07.201415,38415,38415,22915,24014.644
01.07.201415,80415,80415,59915,6499.998
30.06.201415,95515,95515,95515,955500
27.06.201416,04116,04115,85915,8592.678
26.06.201415,79916,26515,79916,201578
25.06.201415,75415,78415,75415,78497
24.06.201415,61016,06015,57916,0495.400
23.06.201415,57415,60115,57415,6011.200
20.06.201415,69915,80615,69915,806600
19.06.201415,86415,86415,83415,834273
18.06.201415,86415,86415,86415,864130
17.06.201415,77215,77215,77215,7722.000
16.06.201416,13316,13316,13316,1336.200
13.06.201416,93216,93216,28116,368868
12.06.201416,88917,08916,76416,7644.720
11.06.201417,98618,00016,93017,10011.084
10.06.201419,80619,80619,80619,806500
06.06.201419,84119,84119,84119,841100
04.06.201419,68119,68119,68119,68175
02.06.201419,61619,61619,61619,61651
30.05.201419,43619,43619,43619,436100
27.05.201419,32419,32419,30819,3081.770
26.05.201418,79519,15918,74919,1593.100
21.05.201418,20618,20618,20618,20675
19.05.201418,22618,22618,22618,22697
16.05.201418,00918,00918,00918,009850
15.05.201418,06918,06918,06918,069250
14.05.201418,44118,44118,44118,4412
12.05.201418,27618,38418,27618,369995
09.05.201417,69417,69417,69417,6943.000
08.05.201418,05618,05618,05418,054663
06.05.201418,45018,45018,10918,109408
05.05.201417,74117,74117,74117,741300
02.05.201418,13618,13618,13618,13610
30.04.201418,20418,20418,20418,204200
23.04.201419,15919,15919,15919,159100
17.04.201418,82618,82618,82618,8264
16.04.201418,31518,31518,31518,315150
14.04.201418,45918,45918,45918,45997
11.04.201419,12619,12618,96018,960897
08.04.201419,83619,83619,83619,8361.000
07.04.201420,09620,09620,09620,096840
04.04.201420,12620,17620,07120,176711
02.04.201419,40119,40119,40119,401151
01.04.201419,24619,24619,24619,246287
31.03.201419,04619,04619,04619,046300
28.03.201419,01119,01119,01119,011100
24.03.201418,86918,86918,83018,8302.400
21.03.201419,36119,36119,36119,361420
20.03.201419,30319,30319,30319,3031.000
19.03.201419,34619,49619,34619,4031.061
18.03.201418,85919,16118,85919,161700
17.03.201418,98619,00118,98619,001600
14.03.201418,20618,54618,20618,546528
13.03.201419,15019,15018,98618,986813
12.03.201417,97117,97117,97117,971715
11.03.201418,03118,03118,03118,031750
10.03.201418,18618,18617,98617,9861.100
07.03.201418,10118,10118,10118,101200
06.03.201418,29018,29018,29018,29050
04.03.201418,44418,45218,43418,4342.700
03.03.201418,25618,36117,73917,7391.647
28.02.201418,75118,75118,75118,7511.000
25.02.201418,80319,06018,76117,355-
24.02.201418,39518,86918,25717,355-
20.02.201418,32918,44418,13417,355-
19.02.201418,50218,51418,24417,355-
17.02.201418,13818,41018,05417,355-
14.02.201418,21018,29918,05417,355-
13.02.201418,01418,21217,76417,355-
12.02.201418,06518,26917,98917,355-
10.02.201417,73417,86617,54417,355-
06.02.201417,28117,49417,11417,355-
29.01.201417,55617,71017,38917,355-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.