Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.202192,3992,3991,8091,8013
15.01.202192,1092,1092,1092,10-
14.01.202193,8193,8193,8193,81-
13.01.202193,5793,5793,5793,57-
12.01.202193,9293,9293,3893,3825
11.01.202194,5894,5894,3994,3940
08.01.202193,2493,2493,2493,24-
07.01.202192,2492,2492,2492,24-
06.01.202190,3090,3090,3090,30-
05.01.202189,3989,3989,3989,39-
04.01.202189,6790,0688,8688,86100
30.12.202089,8689,8689,8689,86-
29.12.202090,9790,9789,7089,7032
28.12.202089,7990,5789,7990,57100
23.12.202089,2689,2689,2689,26-
22.12.202088,8588,8588,8588,85-
21.12.202090,8991,0488,7789,36170
18.12.202090,5090,5090,5090,50-
17.12.202090,3390,3390,3390,33-
16.12.202090,9490,9490,9490,94-
15.12.202089,9991,1089,9991,1029
14.12.202091,4691,4691,4691,46-
11.12.202090,4490,4490,4490,44-
10.12.202091,5691,7491,5691,74100
09.12.202089,9089,9089,9089,90-
08.12.202089,2789,5089,2789,5067
07.12.202089,4689,4689,4689,46-
04.12.202088,0788,0788,0788,07-
03.12.202087,7988,1187,7988,1149
02.12.202088,0388,0388,0388,03-
01.12.202088,4188,4188,4188,41-
30.11.202090,1490,1490,1490,14-
27.11.202091,9791,9791,9791,97-
26.11.202092,4992,4992,4992,49-
25.11.202093,1793,1793,1793,17-
24.11.202092,7592,8192,7592,81120
23.11.202091,9091,9091,9091,90-
20.11.202091,4591,4591,4591,45-
19.11.202092,1892,1892,1892,18-
18.11.202091,2691,2691,2691,26-
17.11.202091,8791,8791,8791,87-
16.11.202092,4492,8792,4492,8780
13.11.202091,3591,3591,3591,35-
12.11.202091,7791,7791,7791,77-
11.11.202092,6492,6492,6492,64-
10.11.202091,2691,2691,2691,2610
09.11.202089,4692,9989,4691,66320
06.11.202088,0588,0588,0588,05-
05.11.202087,2787,2787,2787,27-
04.11.202090,1390,1390,0090,0017
03.11.202088,4088,4088,4088,40-
02.11.202085,1185,1185,1185,11-
30.10.202085,0285,0285,0285,02-
29.10.202085,5085,5085,5085,50-
28.10.202086,4686,4684,9484,9430
27.10.202086,6286,6286,6286,62-
26.10.202087,8587,8587,7787,775
23.10.202088,5388,5388,5188,5110
22.10.202088,2188,2185,0086,9025
21.10.202092,9692,9690,5090,5050
20.10.202094,7394,7394,7394,73-
19.10.202095,7695,7695,3695,3615
16.10.202095,1395,1395,1395,13-
15.10.202094,4594,4594,4594,45-
14.10.202094,4994,6894,4994,686
13.10.202094,0894,0894,0894,08-
12.10.202093,4093,8493,4093,8415
09.10.202093,2493,2493,2493,24-
08.10.202093,6093,6093,6093,60-
07.10.202092,2192,2192,2192,21-
06.10.202091,9291,9291,9291,92-
05.10.202091,5791,5791,5791,57-
02.10.202089,3091,5089,3091,506
01.10.202091,3891,3891,3891,38-
30.09.202089,9589,9589,9589,95-
29.09.202091,6891,6891,6891,68-
28.09.202091,9391,9391,9391,93-
25.09.202091,3691,3691,3691,36-
24.09.202089,8989,8989,8989,89-
23.09.202090,4290,4290,4290,42-
22.09.202087,6687,6687,6687,66-
21.09.202088,2888,2888,2888,28-
18.09.202090,3490,4490,3490,44100
17.09.202088,9588,9588,9588,95-
16.09.202091,3492,5091,3492,50165
15.09.202090,0691,5990,0691,0271
14.09.202089,7890,1289,7890,1210
11.09.202088,2788,2788,2788,27-
10.09.202088,4488,4488,4488,44-
09.09.202086,4886,4886,4886,48-
08.09.202087,5687,5687,5687,56-
07.09.202087,5988,0287,5988,025
04.09.202087,6487,6487,6487,64-
03.09.202088,9288,9288,9288,92-
02.09.202088,7788,7788,7788,77-
01.09.202087,5887,5887,5887,58-
31.08.202089,6189,6189,6189,61-
28.08.202090,5490,5490,4590,4511
27.08.202089,8989,8989,8989,89-
26.08.202089,7589,7589,7589,75-
25.08.202090,0990,0990,0990,09-
24.08.202089,9589,9589,9589,95-
21.08.202088,5089,2488,5089,2430
20.08.202087,5888,3187,5888,3113
19.08.202087,6088,5687,6088,565
18.08.202087,4287,4287,4287,42-
17.08.202086,5186,5186,5186,51-
14.08.202086,9586,9586,9586,95-
13.08.202086,9286,9286,9286,92-
12.08.202087,1687,1687,1687,16-
11.08.202086,6086,6086,6086,60-
10.08.202085,2285,2285,2285,22-
07.08.202083,7983,7983,4883,482
06.08.202082,8782,8782,8782,87-
05.08.202082,6982,6982,6982,69-
04.08.202082,4682,4682,4682,46-
03.08.202082,9384,0382,9383,0010
31.07.202081,9081,9081,9081,90-
30.07.202083,8683,8683,8683,86-
29.07.202081,7181,7181,7181,71-
28.07.202082,5682,5682,5682,56-
27.07.202082,6882,6882,6882,68-
24.07.202082,2382,2382,2382,23-
23.07.202083,6783,6783,6783,67-
22.07.202082,9282,9282,9282,92-
21.07.202084,3984,3984,3984,39-
20.07.202083,0883,9083,0883,904
17.07.202082,6082,6082,6082,60-
16.07.202081,5182,0581,5182,056
15.07.202081,2781,2781,2081,2010
14.07.202079,1379,1379,1379,13-
13.07.202079,7379,7379,7379,73-
10.07.202078,1278,1278,1278,12-
09.07.202078,9278,9278,9278,92-
08.07.202078,0978,0978,0978,09-
07.07.202078,2378,2378,2378,23-
06.07.202078,2678,2678,2678,266
03.07.202078,7978,7978,7978,79-
02.07.202078,2179,2578,2179,2570
01.07.202078,6378,6378,6378,63-
30.06.202077,3977,3976,9476,943
29.06.202076,8076,8076,8076,80-
26.06.202077,5077,5077,5077,50-
25.06.202075,7175,7175,7175,71-
24.06.202077,5177,5177,5177,51-
23.06.202077,9977,9977,9977,99-
22.06.202077,6977,6977,6977,69-
19.06.202079,2579,2579,2579,25-
18.06.202079,5879,7379,5879,7330
17.06.202078,8878,8878,8878,88-
16.06.202079,0879,9879,0879,9850
15.06.202075,5975,5975,5975,59-
12.06.202077,9277,9277,9277,92-
11.06.202078,8578,8578,8578,85-
10.06.202081,1381,1380,1080,105
09.06.202080,7280,7280,7280,72-
08.06.202080,4581,3880,4581,384
05.06.202079,0480,8079,0480,8020
04.06.202079,7079,7079,7079,70-
03.06.202078,5978,5978,5978,59-
02.06.202077,7678,3177,7678,3115
29.05.202077,8877,8877,8877,88-
28.05.202078,9278,9278,9278,92-
27.05.202078,4678,4677,5077,50100
26.05.202077,2977,2977,0177,0152
25.05.202075,6875,6875,6875,68-
22.05.202074,1574,1574,1574,15-
21.05.202075,9375,9375,9375,93-
20.05.202074,6874,6874,6874,68-
19.05.202074,2174,2174,2174,21-
18.05.202072,5372,5372,5372,53-
15.05.202072,7272,7272,7272,72-
13.05.202074,7574,7573,0073,005
12.05.202076,2576,4776,2576,4730
11.05.202076,2876,2876,0876,0845
08.05.202075,6075,6075,6075,60-
07.05.202074,8474,8474,8474,84-
06.05.202074,4274,4274,4274,42-
05.05.202073,4473,4473,4473,44-
04.05.202073,5874,0273,5874,0215
28.04.202074,5974,5974,5974,59-
27.04.202073,5873,5873,5873,58-
24.04.202071,2571,2571,2571,25-
23.04.202071,0172,3971,0172,0522
22.04.202070,5270,5270,5270,52-
21.04.202071,4971,4971,4971,49-
20.04.202073,1373,1371,6671,6637
17.04.202074,2874,2872,2972,2970
16.04.202071,0471,0471,0471,04-
15.04.202071,7771,7771,7771,77-
14.04.202072,4372,4372,4372,43-
09.04.202074,2274,2274,2274,22-
08.04.202074,2274,2273,7873,7815
07.04.202074,1674,1674,1674,16-
06.04.202073,1073,1073,1073,10-
03.04.202069,8769,8769,8769,87-
02.04.202069,0269,0269,0269,02-
01.04.202068,3769,4868,3769,483
31.03.202069,1569,1569,1569,15-
30.03.202067,8067,8067,8067,80-
27.03.202069,0269,0269,0269,02-
26.03.202067,4367,4367,4367,43-
25.03.202070,0970,0970,0970,09-
24.03.202065,0767,0865,0767,0810
23.03.202062,1662,2662,1662,2610
20.03.202069,6569,6569,6569,65-
19.03.202062,7667,2662,7666,8965
18.03.202061,0861,0861,0861,0850
17.03.202063,6763,6763,6763,67-
16.03.202066,3066,3066,0066,0030
13.03.202064,5064,5064,5064,50-
12.03.202065,5565,8765,5565,8710
11.03.202068,0868,5368,0868,5322
10.03.202069,4469,4469,4469,44-
09.03.202070,7570,7566,9466,9445
06.03.202075,1075,1075,1075,10-
05.03.202078,2478,2478,2478,24-
04.03.202077,3677,3677,3677,36-
03.03.202076,7977,4376,7977,3492
02.03.202077,2378,4576,2176,2129
28.02.202074,6075,9571,0075,9556
27.02.202080,1780,1779,1179,1170
26.02.202081,9981,9981,9981,99-
25.02.202085,4385,4385,4385,43-
24.02.202085,4185,4184,1584,159
21.02.202086,3486,3486,3486,34-
20.02.202086,2286,2286,2286,22-
19.02.202086,1386,1986,1386,19100
18.02.202087,4087,4087,4087,40-
17.02.202086,6786,6786,6786,67-
14.02.202086,7686,7686,7686,76-
13.02.202086,7686,7686,7686,76-
12.02.202086,6686,6686,6686,66-
11.02.202086,8786,8786,8786,87-
10.02.202086,1486,1486,1486,14-
07.02.202087,4187,4187,4187,41-
06.02.202087,3887,3887,3887,38-
05.02.202085,4085,4085,4085,40-
04.02.202084,7285,7384,7285,7310
03.02.202084,7984,7984,7984,79-
31.01.202086,2786,2784,9684,9650
30.01.202084,7984,7984,7984,79-
29.01.202085,5985,5985,5985,59-
28.01.202084,6484,6484,6484,64-
27.01.202084,9184,9184,9184,91-
24.01.202086,3786,3786,3786,37-
23.01.202084,8784,8784,8784,87-
22.01.202086,7286,7286,7286,72-
21.01.202087,2687,2687,2687,26-
20.01.202086,5986,9886,5986,9858
17.01.202085,9585,9585,9585,95-
16.01.202084,7585,4884,7585,4823
15.01.202084,4484,4484,4484,44-
14.01.202083,8683,8683,8683,86-
13.01.202082,7782,7782,7782,77-
10.01.202083,0983,0983,0983,09-
09.01.202082,7982,7982,7982,79-
08.01.202080,7580,7580,7580,75-
07.01.202081,3581,3581,3581,35-
06.01.202081,4081,4081,4081,40-
03.01.202081,6481,6481,6481,64-
02.01.202080,8680,8680,8680,86-
30.12.201981,7081,7081,7081,70-
27.12.201981,6381,6381,6381,63-
23.12.201981,8881,8881,8881,88-
20.12.201981,0981,0981,0981,09-
19.12.201981,6081,6081,6081,60-
18.12.201981,4981,4981,4981,49-
17.12.201981,3981,3981,3981,39-
16.12.201981,3281,3281,3281,32-
13.12.201981,5381,5381,5381,53-
12.12.201981,0281,0281,0281,02-
11.12.201980,7980,7980,7980,79-
10.12.201980,4180,4180,4180,41-
09.12.201981,0581,0580,6480,6469
06.12.201979,9179,9179,9179,91-
05.12.201980,1580,1580,1580,15-
04.12.201979,6479,6479,6479,64-
03.12.201981,4081,4081,4081,40-
02.12.201983,1783,1783,1783,17-
29.11.201983,5683,5683,5683,56-
28.11.201984,1184,1184,1184,11-
27.11.201983,9783,9783,9783,97-
26.11.201982,5583,8982,5583,8950
22.11.201981,6781,6781,6781,67-
21.11.201981,6481,6481,6481,64-
20.11.201983,3283,3283,3283,32-
19.11.201984,6384,6384,6384,63-
18.11.201984,6484,6484,6484,64-
15.11.201984,8585,1184,8585,11118
14.11.201984,4484,4484,4484,44-
13.11.201984,4084,4084,4084,40-
12.11.201985,0285,0285,0285,02-
11.11.201985,4485,4485,4485,44-
08.11.201985,7485,7485,7485,74-
07.11.201985,0385,0385,0385,03-
06.11.201984,5584,5584,5584,55-
05.11.201983,5083,5083,5083,50-
04.11.201982,1082,1082,1082,10-
01.11.201980,8180,8180,8180,81-
31.10.201981,0481,0481,0481,04-
30.10.201981,0081,0081,0081,00-
29.10.201981,0281,0281,0281,02-
28.10.201980,4680,4680,4680,46-
25.10.201980,0080,0080,0080,00-
24.10.201980,3480,3480,3480,34-
23.10.201980,6880,6880,6880,68-
22.10.201979,7079,7079,7079,70-
21.10.201978,6778,6778,6778,67-
18.10.201978,5678,5678,5678,56-
17.10.201978,4678,4678,4678,46-
16.10.201978,5078,8178,5078,81100
15.10.201978,6078,6078,6078,60-
14.10.201978,9778,9778,9778,97-
11.10.201977,9677,9677,9677,96-
10.10.201976,9476,9476,9476,94-
09.10.201976,5876,5876,5876,58-
08.10.201977,6977,6977,1277,12100
07.10.201977,1377,1377,1377,13-
04.10.201977,8477,8477,8477,84-
02.10.201979,4379,4377,9577,9519
01.10.201982,8683,0082,2282,22296
30.09.201982,0482,0482,0482,04-
27.09.201982,0182,0182,0182,01-
26.09.201981,7581,7581,7581,75-
25.09.201981,6581,6581,6581,65-
24.09.201981,6081,6081,6081,60-
23.09.201981,4481,4481,4481,44-
20.09.201982,6382,6382,6382,63-
19.09.201982,0782,0782,0782,07-
18.09.201982,4782,4782,4782,47-
17.09.201982,9382,9382,9382,93-
16.09.201983,7683,7683,7683,76-
13.09.201983,6183,6183,6183,61-
12.09.201983,9183,9183,9183,91-
11.09.201984,3684,3684,3684,36-
10.09.201983,4383,7283,4383,7217
09.09.201984,3384,3384,3384,33-
06.09.201984,6584,6584,6584,65-
05.09.201983,9383,9383,9383,93-
04.09.201983,3283,3283,3283,32-
03.09.201984,1084,1084,1084,10-
02.09.201983,8583,8583,8583,85-
30.08.201983,7083,7083,7083,70-
29.08.201981,4981,4981,4981,49-
28.08.201982,0282,0282,0282,02-
27.08.201981,3581,3581,3581,35-
26.08.201980,2980,2980,2980,29-
23.08.201983,2383,4383,2383,4398
22.08.201983,6583,6583,6583,65-
21.08.201983,1283,1283,1283,12-
20.08.201984,1484,1484,1484,14-
19.08.201983,9883,9883,9883,98-
16.08.201982,0982,0982,0982,09-
15.08.201981,8881,8881,8881,88-
14.08.201983,3883,3883,3883,38-
13.08.201983,1583,1583,1583,15-
12.08.201983,9883,9883,9883,98-
09.08.201983,6883,6883,6883,68-
08.08.201982,7582,7582,7582,75-
07.08.201981,4481,4481,4481,44-
06.08.201981,2081,2081,2081,20-
05.08.201982,8182,8182,8182,81-
02.08.201984,2384,2384,2384,23-
01.08.201985,6485,6485,6485,64-
31.07.201985,7285,7285,7285,72-
30.07.201985,6185,6185,6185,61-
29.07.201985,0885,0885,0885,08-
26.07.201984,6184,6184,6184,61-
25.07.201984,4084,4084,4084,40-
24.07.201981,7381,7381,7381,73-
23.07.201981,5281,5281,5281,52-
22.07.201981,6882,0581,6882,0514
19.07.201982,6682,6682,6682,66-
18.07.201982,2382,8282,2382,8213
17.07.201985,0585,0585,0585,05-
16.07.201983,1383,1383,1383,13-
15.07.201983,1683,1683,1683,16-
12.07.201983,2783,8183,2783,8173
11.07.201982,7482,7482,7482,74-
10.07.201983,5583,5583,5583,55-
09.07.201983,5083,5083,5083,50-
08.07.201984,0584,0584,0584,05-
05.07.201984,7884,7884,7884,78-
04.07.201984,4084,4084,4084,40-
03.07.201983,4483,4483,4483,44-
02.07.201983,7483,7483,7483,74-
01.07.201982,4782,4782,4782,47-
28.06.201980,6280,6280,6280,62-
27.06.201980,2380,2380,2380,23-
26.06.201980,4480,4480,0480,045
21.06.201982,2682,2682,2682,26-
20.06.201982,1482,4182,1482,416
19.06.201982,0282,0282,0282,02-
18.06.201980,7980,7980,7980,79-
17.06.201981,7481,7481,7481,74-
14.06.201981,0881,0881,0881,08-
13.06.201980,8780,8780,8780,87-
12.06.201979,9079,9079,9079,90-
11.06.201980,0080,0080,0080,00-
07.06.201980,8580,8580,8580,85-
06.06.201981,2581,2581,2581,25-
05.06.201980,4180,4180,4180,41-
04.06.201979,8579,8579,8579,85-
03.06.201978,8778,8778,8778,87-
31.05.201979,8079,8079,8079,80-
30.05.201980,2680,2680,2680,26-
29.05.201981,5581,5581,5581,55-
28.05.201982,8782,8782,8782,87-
27.05.201981,6181,6181,6181,61-
24.05.201981,8781,8781,8781,87-
23.05.201983,1083,1083,1083,10-
22.05.201983,9383,9383,9383,93-
21.05.201983,8983,8983,8983,89-
20.05.201984,4984,4984,4984,49-
17.05.201984,3684,3684,3684,36-
16.05.201982,6582,6582,6582,65-
15.05.201982,6682,6682,6682,66-
14.05.201981,6781,6781,6781,67-
13.05.201981,4981,4981,4981,49-
10.05.201982,6482,6482,6482,64-
09.05.201982,7482,7482,7482,74-
08.05.201982,3282,3282,3282,32-
07.05.201982,3982,3982,3982,39-
06.05.201982,0782,0782,0782,07-
03.05.201982,6382,6382,6382,63-
02.05.201982,1282,1282,1282,12-
30.04.201983,3183,3183,3183,31-
29.04.201984,8984,8984,8984,89-
26.04.201984,2784,2784,2784,27-
24.04.201983,9883,9883,9883,98-
23.04.201983,5083,5083,5083,50-
18.04.201982,1682,1682,1682,16-
17.04.201981,5581,5581,5581,55-
16.04.201981,3581,3581,3581,35-
15.04.201980,9180,9180,9180,91-
12.04.201980,1380,1380,1380,13-
11.04.201980,0980,0980,0980,09-
10.04.201980,2480,2480,2480,24-
09.04.201980,6880,6880,6880,68-
08.04.201979,9279,9279,9279,92-
05.04.201980,7580,7580,7580,75-
04.04.201980,3280,3280,3280,32-
03.04.201980,6880,6880,4280,428
02.04.201980,7780,7780,7380,735
01.04.201979,9979,9979,9979,99-
29.03.201979,6579,6579,6579,65-
28.03.201978,1479,3478,1479,34-
27.03.201977,7977,7977,7977,79-
25.03.201976,1176,1176,1176,11-
22.03.201977,0577,0577,0577,05-
21.03.201975,9275,9275,9275,92-
20.03.201977,0577,0577,0577,05-
19.03.201978,2178,2178,2178,21-
18.03.201977,3977,3977,3977,39-
15.03.201977,6077,6077,6077,60-
14.03.201978,0678,0678,0678,06-
13.03.201977,6577,6577,6577,65-
11.03.201976,7876,7876,7876,78-
08.03.201977,1477,1477,1477,14-
07.03.201976,2876,2876,2876,28-
06.03.201976,3876,3876,3876,38-
05.03.201976,2176,2176,2176,21-
04.03.201975,4375,4375,4375,43-
01.03.201975,9175,9175,9175,91-
28.02.201976,0776,0776,0776,07-
27.02.201975,7575,7575,7575,75-
26.02.201975,7175,7175,7175,71-
25.02.201975,7875,7875,7875,78-
22.02.201975,9475,9475,9475,94-
21.02.201976,1276,1276,1276,12-
20.02.201974,7174,7174,7174,71-
19.02.201974,4774,4774,4774,47-
18.02.201974,3674,3674,3674,36-
15.02.201972,9572,9572,9572,95-
14.02.201972,4972,4972,4972,49-
13.02.201972,3672,3672,3672,36-
12.02.201972,4872,4872,4872,48-
11.02.201972,9172,9172,9172,91-
08.02.201972,6272,6272,6272,62-
07.02.201972,5372,5372,5372,53-
06.02.201973,1473,1473,1473,14-
05.02.201972,5072,5072,5072,50-
04.02.201972,7872,7872,7872,78-
01.02.201973,1473,1473,1473,14-
31.01.201972,4672,4672,4672,46-
30.01.201973,1673,1673,1673,16-
29.01.201972,9972,9972,9972,99-
28.01.201972,8672,8672,8672,86-
25.01.201972,6972,6972,6972,69-
24.01.201971,4971,4971,4971,49-
23.01.201971,4471,4471,4471,44-
22.01.201972,7272,7272,7272,72-
21.01.201972,4272,4272,4272,42-
18.01.201972,2472,9372,2472,9369
17.01.201972,2672,2672,2672,26-
16.01.201971,3071,3071,3071,30-
15.01.201971,5171,5171,5171,51-
14.01.201969,0169,0169,0169,01-
11.01.201969,6269,6269,6269,62-
10.01.201968,3468,3468,3468,34-
09.01.201968,0768,0768,0768,07-
08.01.201967,8267,8267,8267,82-
07.01.201966,0966,0966,0966,09-
04.01.201964,8364,8364,8364,83-
03.01.201964,0364,0364,0364,03-
02.01.201964,2364,2364,2364,23-
28.12.201864,0264,0264,0264,02-
27.12.201864,5364,5364,5364,53-
21.12.201865,0465,0465,0465,04-
20.12.201865,1265,1265,1265,12-
19.12.201866,2766,7066,2766,70100
18.12.201866,6966,6966,6966,69-
17.12.201868,6168,6168,6168,61-
14.12.201868,8368,8368,8368,83-
13.12.201869,7969,7969,7969,79-
12.12.201869,3669,3669,3669,36-
11.12.201869,0569,0569,0569,05-
10.12.201868,5368,5368,5368,53-
07.12.201870,9670,9670,9670,96-
06.12.201873,0073,0073,0073,00-
05.12.201872,4572,4572,4572,45-
30.11.201874,7674,7674,7674,76-
29.11.201874,9574,9574,9574,95-
28.11.201874,6874,6874,2574,2517
27.11.201874,4974,4974,4974,49-
26.11.201874,8074,8074,8074,80-
23.11.201874,2874,2874,2874,28-
22.11.201874,4674,4674,4674,46-
21.11.201872,3272,3272,3272,32-
20.11.201875,2075,2075,2075,20-
19.11.201875,1175,1175,1175,11-
16.11.201875,0575,0575,0575,05-
15.11.201874,9674,9674,9674,96-
14.11.201875,3375,3375,3375,33-
13.11.201875,1575,1575,1575,15-
12.11.201876,2076,2076,2076,20-
09.11.201875,7775,7775,7775,77-
08.11.201875,5575,5575,5575,55-
07.11.201875,1175,1175,1175,11-
06.11.201874,9974,9974,9974,99-
05.11.201874,5174,5174,5174,51-
02.11.201875,2375,2375,2375,23-
01.11.201875,3675,3675,3675,36-
31.10.201875,2475,2475,2475,24-
30.10.201872,6172,6172,6172,61-
29.10.201872,0872,0872,0872,08-
26.10.201870,9270,9270,9270,92-
25.10.201872,4672,4672,4672,46-
24.10.201872,0572,0572,0572,05-
23.10.201873,4773,4773,4773,47-
22.10.201873,7073,7073,7073,70-
19.10.201873,0773,0773,0773,07-
18.10.201873,8073,8073,8073,80-
17.10.201874,5874,5874,5874,58-
16.10.201873,3573,3573,3573,35-
15.10.201873,1173,1173,1173,11-
12.10.201873,9073,9073,9073,90-
11.10.201873,8173,8173,8173,81-
10.10.201879,4479,4479,4479,44-
09.10.201878,6878,6878,6878,68-
08.10.201878,8378,8378,8378,83-
05.10.201878,4678,4678,4678,46-
04.10.201877,6177,6177,6177,61-
02.10.201879,0179,0179,0179,01-
01.10.201877,9677,9677,9677,96-
28.09.201876,9976,9976,9976,99-
27.09.201876,4776,4776,4776,47-
26.09.201874,9674,9674,9674,96-
25.09.201873,9374,3773,9374,37100
24.09.201875,3675,3675,3675,36-
21.09.201874,8674,8674,8674,86-
20.09.201873,8273,8273,8273,00-
19.09.201874,9274,9274,9274,00-
18.09.201874,8674,8674,8674,00-
17.09.201874,7874,7874,7874,00-
14.09.201874,4374,4374,4374,00-
13.09.201874,3074,3074,3074,00-
12.09.201875,0775,0775,0775,00-
11.09.201874,7074,7074,7074,00-
10.09.201874,7374,7374,7374,00-
07.09.201874,6274,6274,6274,00-
06.09.201874,3174,3174,3174,00-
05.09.201875,3275,3275,3275,00-
04.09.2018---76,00-
03.09.2018---76,00-
31.08.2018---76,00-
30.08.2018---76,00-
29.08.2018---76,00-
28.08.2018---76,00-
27.08.2018---75,00-
24.08.2018---76,00-
23.08.2018---76,00-
22.08.2018---76,00-
21.08.2018---77,00-
20.08.2018---77,00100
17.08.2018---77,00-
16.08.2018---77,00-
15.08.2018---78,00-
14.08.2018---77,00-
13.08.2018---76,00-
10.08.2018---77,00-
09.08.2018---76,00-
07.08.2018---76,00-
06.08.2018---76,00-
03.08.2018---76,00-
02.08.2018---75,00-
01.08.2018---76,00-
31.07.2018---75,00-
30.07.2018---76,0014
27.07.2018---77,00-
26.07.2018---76,00-
25.07.2018---72,00-
24.07.2018---73,00-
23.07.2018---73,00-
20.07.2018---73,00-
19.07.2018---73,00-
18.07.2018---72,00-
17.07.2018---72,00-
16.07.2018---73,00-
13.07.2018---73,00-
12.07.2018---72,00-
11.07.2018---71,00-
10.07.2018---71,00-
09.07.2018---70,00100
06.07.2018---69,00-
05.07.2018---68,00-
04.07.2018---69,00-
03.07.2018---70,00-
02.07.2018---69,00-
29.06.2018---69,00-
28.06.2018---69,00-
27.06.2018---69,00-
26.06.2018---67,00-
25.06.2018---69,00-
22.06.2018---68,00-
21.06.2018---70,00-
20.06.2018---70,00-
19.06.2018---70,00-
18.06.2018---71,00-
15.06.2018---72,00-
14.06.2018---70,00-
13.06.2018---70,00-
12.06.2018---70,00-
11.06.2018---70,00-
08.06.2018---69,00-
07.06.2018---70,00-
06.06.2018---70,00-
05.06.2018---71,00-
04.06.2018---71,00-
01.06.2018---71,0050
31.05.2018---72,00-
30.05.2018---72,00-
29.05.2018---71,00-
28.05.2018---71,00-
25.05.2018---72,0050
24.05.2018---71,00-
23.05.2018---70,00-
22.05.2018---70,00-
21.05.2018---71,00-
18.05.2018---71,00-
17.05.2018---71,0030
16.05.2018---68,00-
15.05.2018---66,00-
14.05.2018---66,00-
11.05.2018---67,00-
10.05.2018---67,00-
09.05.2018---66,00-
08.05.2018---66,00-
07.05.2018---65,00-
04.05.2018---63,00-
03.05.2018---63,00-
02.05.2018---63,00-
30.04.2018---64,00-
27.04.2018---64,00-
26.04.2018---62,00-
25.04.2018---61,00-
24.04.2018---61,00-
23.04.2018---61,00-
20.04.2018---61,00-
19.04.2018---61,00-
18.04.2018---61,00-
17.04.2018---61,00-
16.04.2018---60,00-
13.04.2018---60,00-
12.04.2018---60,00-
11.04.2018---59,00-
10.04.2018---61,00-
09.04.2018---60,00-
06.04.2018---60,00-
05.04.2018---60,00-
04.04.2018---59,00-
03.04.2018---59,00-
29.03.2018---58,00-
28.03.2018---57,00-
27.03.2018---58,001
26.03.2018---57,00120
23.03.2018---58,00-
22.03.2018---59,00-
21.03.2018---59,00-
20.03.2018---58,00-
19.03.2018---59,00-
16.03.2018---59,00-
15.03.2018---60,00-
14.03.2018---59,00-
13.03.2018---60,00-
12.03.2018---60,00-
09.03.2018---59,00-
08.03.2018---58,00-
07.03.2018---58,00-
06.03.2018---60,00-
05.03.2018---61,00-
02.03.2018---61,00-
01.03.2018---63,00-
28.02.2018---64,00-
27.02.2018---64,00-
26.02.2018---62,00-
23.02.2018---63,00-
22.02.2018---62,00-
21.02.2018---61,00-
20.02.2018---61,00-
19.02.2018---61,00-
16.02.2018---61,00-
15.02.2018---61,00-
14.02.2018---61,00-
13.02.2018---62,00-
12.02.2018---61,00-
09.02.2018---61,00-
08.02.2018---62,00-
07.02.2018---61,00-
06.02.2018---60,00-
05.02.2018---62,00-
02.02.2018---63,00-
01.02.2018---64,00-
30.01.2018---64,00-
29.01.2018---64,0050
26.01.2018---63,00-
25.01.2018---64,00-
24.01.2018---65,00-
23.01.2018---65,00-
22.01.2018---66,00-
18.01.2018---66,00-
17.01.2018---67,00-
16.01.2018---66,00-
15.01.2018---66,00-
12.01.2018---68,00-
11.01.2018---68,00-
10.01.2018---70,00-
09.01.2018---71,00-
08.01.2018---71,00-
05.01.2018---70,00-
04.01.2018---69,00-
03.01.2018---69,00-
02.01.2018---68,00-
28.10.2017---69,0052
23.10.2017---68,0085
16.10.2017---69,0030
20.09.2017---68,009
06.09.2017---67,0028
05.09.2017---67,00100
08.08.2017---67,00100
30.07.2017---67,0040
23.04.2017---66,008
10.04.2017---68,009
25.03.2017---66,0020
12.03.2017---67,0070
05.03.2017---69,008
11.01.2017---67,0037
21.12.2016---63,00100
28.11.2016---63,00120
07.09.2016---58,00344
06.09.2016---56,00177
17.07.2016---57,00245
09.05.2016---52,0010

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.