Mapfre S.A. Acciones Nom. EO -,10
WKN: A0LCRN, ISIN: ES0124244E34
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.2021 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 18.01.2021 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 15.01.2021 | 1,607 | 1,607 | 1,607 | 1,607 | - |
| 14.01.2021 | 1,617 | 1,617 | 1,617 | 1,617 | - |
| 13.01.2021 | 1,629 | 1,629 | 1,629 | 1,629 | - |
| 12.01.2021 | 1,635 | 1,645 | 1,635 | 1,645 | 1.220 |
| 11.01.2021 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 08.01.2021 | 1,655 | 1,655 | 1,655 | 1,655 | - |
| 07.01.2021 | 1,651 | 1,651 | 1,651 | 1,651 | - |
| 06.01.2021 | 1,609 | 1,609 | 1,609 | 1,609 | - |
| 05.01.2021 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 04.01.2021 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 30.12.2020 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 29.12.2020 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 28.12.2020 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 23.12.2020 | 1,621 | 1,621 | 1,605 | 1,605 | 750 |
| 22.12.2020 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 21.12.2020 | 1,654 | 1,654 | 1,654 | 1,654 | - |
| 18.12.2020 | 1,705 | 1,705 | 1,705 | 1,705 | - |
| 17.12.2020 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 16.12.2020 | 1,695 | 1,695 | 1,695 | 1,695 | - |
| 15.12.2020 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 14.12.2020 | 1,697 | 1,697 | 1,697 | 1,697 | - |
| 11.12.2020 | 1,696 | 1,696 | 1,696 | 1,696 | - |
| 10.12.2020 | 1,726 | 1,726 | 1,726 | 1,726 | - |
| 09.12.2020 | 1,724 | 1,724 | 1,724 | 1,724 | - |
| 08.12.2020 | 1,731 | 1,731 | 1,731 | 1,731 | - |
| 07.12.2020 | 1,715 | 1,715 | 1,715 | 1,715 | - |
| 04.12.2020 | 1,702 | 1,702 | 1,702 | 1,702 | - |
| 03.12.2020 | 1,739 | 1,739 | 1,739 | 1,739 | - |
| 02.12.2020 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 01.12.2020 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 30.11.2020 | 1,569 | 1,569 | 1,569 | 1,569 | - |
| 27.11.2020 | 1,610 | 1,610 | 1,588 | 1,588 | 3.145 |
| 26.11.2020 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 25.11.2020 | 1,643 | 1,643 | 1,643 | 1,643 | - |
| 24.11.2020 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 23.11.2020 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 20.11.2020 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 19.11.2020 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 18.11.2020 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 17.11.2020 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 16.11.2020 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 13.11.2020 | 1,574 | 1,574 | 1,574 | 1,574 | - |
| 12.11.2020 | 1,557 | 1,557 | 1,557 | 1,557 | - |
| 11.11.2020 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 10.11.2020 | 1,514 | 1,514 | 1,514 | 1,514 | - |
| 09.11.2020 | 1,376 | 1,517 | 1,376 | 1,517 | 348 |
| 06.11.2020 | 1,378 | 1,378 | 1,378 | 1,378 | - |
| 05.11.2020 | 1,348 | 1,348 | 1,348 | 1,348 | - |
| 04.11.2020 | 1,371 | 1,371 | 1,371 | 1,371 | - |
| 03.11.2020 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 02.11.2020 | 1,293 | 1,293 | 1,293 | 1,293 | - |
| 30.10.2020 | 1,267 | 1,267 | 1,267 | 1,267 | - |
| 29.10.2020 | 1,282 | 1,282 | 1,282 | 1,282 | - |
| 28.10.2020 | 1,291 | 1,291 | 1,291 | 1,291 | - |
| 27.10.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 26.10.2020 | 1,324 | 1,324 | 1,324 | 1,324 | - |
| 23.10.2020 | 1,331 | 1,331 | 1,331 | 1,331 | - |
| 22.10.2020 | 1,287 | 1,287 | 1,287 | 1,287 | - |
| 21.10.2020 | 1,326 | 1,326 | 1,326 | 1,326 | - |
| 20.10.2020 | 1,315 | 1,315 | 1,315 | 1,315 | - |
| 19.10.2020 | 1,336 | 1,336 | 1,336 | 1,336 | - |
| 16.10.2020 | 1,336 | 1,336 | 1,336 | 1,336 | - |
| 15.10.2020 | 1,341 | 1,341 | 1,341 | 1,341 | - |
| 14.10.2020 | 1,347 | 1,347 | 1,347 | 1,347 | - |
| 13.10.2020 | 1,363 | 1,363 | 1,363 | 1,363 | - |
| 09.10.2020 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 08.10.2020 | 1,395 | 1,395 | 1,395 | 1,395 | - |
| 07.10.2020 | 1,362 | 1,362 | 1,362 | 1,362 | - |
| 06.10.2020 | 1,336 | 1,336 | 1,336 | 1,336 | - |
| 05.10.2020 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 02.10.2020 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 01.10.2020 | 1,342 | 1,342 | 1,342 | 1,342 | - |
| 30.09.2020 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 29.09.2020 | 1,354 | 1,354 | 1,354 | 1,354 | - |
| 28.09.2020 | 1,333 | 1,333 | 1,333 | 1,333 | - |
| 25.09.2020 | 1,326 | 1,326 | 1,326 | 1,326 | - |
| 24.09.2020 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 23.09.2020 | 1,331 | 1,331 | 1,331 | 1,331 | - |
| 22.09.2020 | 1,377 | 1,377 | 1,377 | 1,377 | - |
| 21.09.2020 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 18.09.2020 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 17.09.2020 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 16.09.2020 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 15.09.2020 | 1,552 | 1,552 | 1,552 | 1,552 | - |
| 14.09.2020 | 1,566 | 1,566 | 1,566 | 1,566 | - |
| 11.09.2020 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 10.09.2020 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 09.09.2020 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 08.09.2020 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 07.09.2020 | 1,574 | 1,574 | 1,574 | 1,574 | - |
| 04.09.2020 | 1,541 | 1,541 | 1,541 | 1,541 | - |
| 03.09.2020 | 1,551 | 1,551 | 1,551 | 1,551 | - |
| 02.09.2020 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 01.09.2020 | 1,599 | 1,599 | 1,599 | 1,599 | - |
| 31.08.2020 | 1,652 | 1,652 | 1,652 | 1,652 | - |
| 28.08.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 27.08.2020 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 26.08.2020 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 25.08.2020 | 1,568 | 1,568 | 1,568 | 1,568 | - |
| 24.08.2020 | 1,549 | 1,549 | 1,549 | 1,549 | - |
| 21.08.2020 | 1,551 | 1,551 | 1,551 | 1,551 | - |
| 20.08.2020 | 1,554 | 1,554 | 1,554 | 1,554 | - |
| 19.08.2020 | 1,562 | 1,562 | 1,562 | 1,562 | - |
| 18.08.2020 | 1,588 | 1,588 | 1,588 | 1,588 | - |
| 17.08.2020 | 1,635 | 1,635 | 1,635 | 1,635 | - |
| 14.08.2020 | 1,655 | 1,655 | 1,655 | 1,655 | - |
| 13.08.2020 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 12.08.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 11.08.2020 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 10.08.2020 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 07.08.2020 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 06.08.2020 | 1,616 | 1,616 | 1,616 | 1,616 | - |
| 05.08.2020 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 04.08.2020 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 03.08.2020 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 31.07.2020 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 30.07.2020 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 29.07.2020 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 28.07.2020 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 27.07.2020 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 24.07.2020 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 23.07.2020 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 22.07.2020 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 21.07.2020 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 20.07.2020 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 17.07.2020 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 16.07.2020 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 15.07.2020 | 1,679 | 1,679 | 1,679 | 1,679 | - |
| 14.07.2020 | 1,617 | 1,617 | 1,617 | 1,617 | - |
| 13.07.2020 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 10.07.2020 | 1,557 | 1,629 | 1,557 | 1,629 | 350 |
| 09.07.2020 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 08.07.2020 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 07.07.2020 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 06.07.2020 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 03.07.2020 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 02.07.2020 | 1,565 | 1,565 | 1,565 | 1,565 | - |
| 01.07.2020 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 30.06.2020 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 29.06.2020 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 26.06.2020 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 25.06.2020 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 24.06.2020 | 1,651 | 1,651 | 1,651 | 1,651 | - |
| 23.06.2020 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 22.06.2020 | 1,744 | 1,744 | 1,744 | 1,744 | - |
| 19.06.2020 | 1,766 | 1,766 | 1,766 | 1,766 | - |
| 18.06.2020 | 1,748 | 1,748 | 1,748 | 1,748 | - |
| 17.06.2020 | 1,767 | 1,767 | 1,767 | 1,767 | - |
| 16.06.2020 | 1,797 | 1,797 | 1,761 | 1,761 | 1.000 |
| 15.06.2020 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 12.06.2020 | 1,698 | 1,698 | 1,698 | 1,698 | - |
| 11.06.2020 | 1,758 | 1,758 | 1,758 | 1,758 | - |
| 10.06.2020 | 1,834 | 1,834 | 1,834 | 1,834 | - |
| 09.06.2020 | 1,919 | 1,919 | 1,919 | 1,919 | - |
| 08.06.2020 | 1,869 | 1,869 | 1,869 | 1,869 | - |
| 05.06.2020 | 1,822 | 1,869 | 1,822 | 1,869 | 250 |
| 04.06.2020 | 1,812 | 1,812 | 1,812 | 1,812 | - |
| 03.06.2020 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 02.06.2020 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 29.05.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 28.05.2020 | 1,709 | 1,709 | 1,709 | 1,709 | - |
| 27.05.2020 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 26.05.2020 | 1,552 | 1,552 | 1,552 | 1,552 | - |
| 25.05.2020 | 1,516 | 1,516 | 1,516 | 1,516 | - |
| 22.05.2020 | 1,483 | 1,483 | 1,483 | 1,483 | - |
| 21.05.2020 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 20.05.2020 | 1,466 | 1,466 | 1,466 | 1,466 | - |
| 19.05.2020 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 18.05.2020 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 15.05.2020 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 13.05.2020 | 1,558 | 1,558 | 1,558 | 1,558 | - |
| 12.05.2020 | 1,584 | 1,584 | 1,584 | 1,584 | - |
| 11.05.2020 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 08.05.2020 | 1,651 | 1,651 | 1,651 | 1,651 | - |
| 07.05.2020 | 1,588 | 1,588 | 1,588 | 1,588 | - |
| 06.05.2020 | 1,631 | 1,631 | 1,631 | 1,631 | - |
| 05.05.2020 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 04.05.2020 | 1,671 | 1,671 | 1,671 | 1,671 | - |
| 30.04.2020 | 1,723 | 1,723 | 1,670 | 1,670 | 2.000 |
| 29.04.2020 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 28.04.2020 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 27.04.2020 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 24.04.2020 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 23.04.2020 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 22.04.2020 | 1,635 | 1,635 | 1,635 | 1,635 | - |
| 21.04.2020 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 20.04.2020 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 17.04.2020 | 1,758 | 1,758 | 1,758 | 1,758 | - |
| 16.04.2020 | 1,724 | 1,724 | 1,724 | 1,724 | - |
| 15.04.2020 | 1,748 | 1,748 | 1,748 | 1,748 | - |
| 14.04.2020 | 1,751 | 1,751 | 1,751 | 1,751 | - |
| 09.04.2020 | 1,704 | 1,704 | 1,704 | 1,704 | - |
| 08.04.2020 | 1,688 | 1,688 | 1,688 | 1,688 | - |
| 07.04.2020 | 1,697 | 1,762 | 1,697 | 1,762 | 2.800 |
| 06.04.2020 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 03.04.2020 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 02.04.2020 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 01.04.2020 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 31.03.2020 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 30.03.2020 | 1,5855 | 1,5855 | 1,5855 | 1,5855 | - |
| 27.03.2020 | 1,616 | 1,616 | 1,616 | 1,616 | - |
| 26.03.2020 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 25.03.2020 | 1,5825 | 1,5975 | 1,565 | 1,565 | 3.300 |
| 24.03.2020 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 23.03.2020 | 1,3615 | 1,3615 | 1,3615 | 1,3615 | - |
| 20.03.2020 | 1,5725 | 1,5725 | 1,5725 | 1,5725 | - |
| 19.03.2020 | 1,6445 | 1,6445 | 1,518 | 1,5295 | 4.800 |
| 18.03.2020 | 1,5365 | 1,720 | 1,5365 | 1,598 | 4.570 |
| 17.03.2020 | 1,348 | 1,348 | 1,348 | 1,348 | - |
| 16.03.2020 | 1,4575 | 1,4575 | 1,4575 | 1,4575 | - |
| 13.03.2020 | 1,505 | 1,505 | 1,505 | 1,505 | - |
| 12.03.2020 | 1,5475 | 1,5475 | 1,5475 | 1,5475 | - |
| 11.03.2020 | 1,718 | 1,718 | 1,718 | 1,718 | - |
| 10.03.2020 | 1,732 | 1,7715 | 1,7185 | 1,7715 | 2.400 |
| 09.03.2020 | 1,8145 | 1,8145 | 1,8145 | 1,8145 | - |
| 06.03.2020 | 1,8805 | 1,8805 | 1,870 | 1,870 | 11.000 |
| 05.03.2020 | 2,019 | 2,019 | 2,019 | 2,019 | - |
| 04.03.2020 | 1,986 | 2,027 | 1,986 | 2,027 | 500 |
| 03.03.2020 | 2,007 | 2,007 | 2,007 | 2,007 | - |
| 02.03.2020 | 2,039 | 2,039 | 2,039 | 2,039 | - |
| 28.02.2020 | 2,023 | 2,049 | 2,023 | 2,049 | 397 |
| 27.02.2020 | 2,150 | 2,150 | 2,150 | 2,150 | - |
| 26.02.2020 | 2,168 | 2,168 | 2,168 | 2,168 | - |
| 25.02.2020 | 2,266 | 2,266 | 2,190 | 2,190 | 1.000 |
| 24.02.2020 | 2,322 | 2,322 | 2,322 | 2,322 | - |
| 21.02.2020 | 2,391 | 2,391 | 2,391 | 2,391 | - |
| 20.02.2020 | 2,394 | 2,394 | 2,394 | 2,394 | - |
| 19.02.2020 | 2,386 | 2,386 | 2,386 | 2,386 | - |
| 18.02.2020 | 2,394 | 2,394 | 2,394 | 2,394 | - |
| 17.02.2020 | 2,416 | 2,416 | 2,416 | 2,416 | - |
| 14.02.2020 | 2,414 | 2,414 | 2,414 | 2,414 | - |
| 13.02.2020 | 2,424 | 2,424 | 2,424 | 2,424 | - |
| 12.02.2020 | 2,404 | 2,404 | 2,404 | 2,404 | - |
| 11.02.2020 | 2,409 | 2,409 | 2,409 | 2,409 | - |
| 10.02.2020 | 2,386 | 2,386 | 2,386 | 2,386 | - |
| 07.02.2020 | 2,387 | 2,387 | 2,387 | 2,387 | - |
| 06.02.2020 | 2,413 | 2,413 | 2,413 | 2,413 | - |
| 05.02.2020 | 2,340 | 2,340 | 2,340 | 2,340 | - |
| 04.02.2020 | 2,333 | 2,333 | 2,333 | 2,333 | - |
| 03.02.2020 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 31.01.2020 | 2,374 | 2,374 | 2,374 | 2,374 | - |
| 30.01.2020 | 2,362 | 2,362 | 2,362 | 2,362 | - |
| 29.01.2020 | 2,375 | 2,375 | 2,375 | 2,375 | - |
| 28.01.2020 | 2,361 | 2,361 | 2,361 | 2,361 | - |
| 27.01.2020 | 2,380 | 2,380 | 2,380 | 2,380 | - |
| 24.01.2020 | 2,385 | 2,385 | 2,385 | 2,385 | - |
| 23.01.2020 | 2,407 | 2,407 | 2,407 | 2,407 | - |
| 22.01.2020 | 2,418 | 2,418 | 2,418 | 2,418 | - |
| 21.01.2020 | 2,417 | 2,417 | 2,417 | 2,417 | - |
| 20.01.2020 | 2,418 | 2,418 | 2,418 | 2,418 | - |
| 17.01.2020 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 16.01.2020 | 2,384 | 2,384 | 2,384 | 2,384 | - |
| 15.01.2020 | 2,406 | 2,406 | 2,406 | 2,406 | - |
| 14.01.2020 | 2,412 | 2,412 | 2,412 | 2,412 | - |
| 13.01.2020 | 2,407 | 2,407 | 2,407 | 2,407 | - |
| 10.01.2020 | 2,412 | 2,412 | 2,412 | 2,412 | - |
| 09.01.2020 | 2,412 | 2,412 | 2,412 | 2,412 | - |
| 08.01.2020 | 2,386 | 2,386 | 2,386 | 2,386 | - |
| 07.01.2020 | 2,415 | 2,415 | 2,415 | 2,415 | - |
| 06.01.2020 | 2,386 | 2,386 | 2,386 | 2,386 | - |
| 03.01.2020 | 2,405 | 2,405 | 2,405 | 2,405 | - |
| 02.01.2020 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 30.12.2019 | 2,410 | 2,410 | 2,410 | 2,410 | - |
| 27.12.2019 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 23.12.2019 | 2,427 | 2,427 | 2,427 | 2,427 | - |
| 20.12.2019 | 2,365 | 2,365 | 2,365 | 2,365 | - |
| 19.12.2019 | 2,428 | 2,428 | 2,428 | 2,428 | - |
| 18.12.2019 | 2,468 | 2,468 | 2,468 | 2,468 | - |
| 17.12.2019 | 2,474 | 2,474 | 2,474 | 2,474 | - |
| 16.12.2019 | 2,558 | 2,558 | 2,558 | 2,558 | - |
| 13.12.2019 | 2,579 | 2,579 | 2,579 | 2,579 | - |
| 12.12.2019 | 2,566 | 2,566 | 2,566 | 2,566 | - |
| 11.12.2019 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 10.12.2019 | 2,593 | 2,593 | 2,593 | 2,593 | - |
| 09.12.2019 | 2,592 | 2,592 | 2,592 | 2,592 | - |
| 06.12.2019 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 05.12.2019 | 2,522 | 2,522 | 2,522 | 2,522 | - |
| 04.12.2019 | 2,469 | 2,469 | 2,469 | 2,469 | - |
| 03.12.2019 | 2,543 | 2,543 | 2,543 | 2,543 | - |
| 02.12.2019 | 2,573 | 2,573 | 2,573 | 2,573 | - |
| 29.11.2019 | 2,573 | 2,573 | 2,573 | 2,573 | - |
| 28.11.2019 | 2,562 | 2,562 | 2,562 | 2,562 | - |
| 27.11.2019 | 2,518 | 2,518 | 2,518 | 2,518 | - |
| 26.11.2019 | 2,513 | 2,513 | 2,513 | 2,513 | - |
| 22.11.2019 | 2,495 | 2,495 | 2,495 | 2,495 | - |
| 21.11.2019 | 2,495 | 2,495 | 2,495 | 2,495 | - |
| 20.11.2019 | 2,512 | 2,512 | 2,512 | 2,512 | - |
| 19.11.2019 | 2,522 | 2,522 | 2,522 | 2,522 | - |
| 18.11.2019 | 2,535 | 2,535 | 2,535 | 2,535 | - |
| 15.11.2019 | 2,531 | 2,531 | 2,531 | 2,531 | - |
| 14.11.2019 | 2,527 | 2,527 | 2,527 | 2,527 | - |
| 13.11.2019 | 2,569 | 2,569 | 2,569 | 2,569 | - |
| 12.11.2019 | 2,592 | 2,592 | 2,592 | 2,592 | - |
| 11.11.2019 | 2,560 | 2,560 | 2,560 | 2,560 | - |
| 08.11.2019 | 2,571 | 2,571 | 2,571 | 2,571 | - |
| 07.11.2019 | 2,544 | 2,544 | 2,544 | 2,544 | - |
| 06.11.2019 | 2,552 | 2,552 | 2,552 | 2,552 | - |
| 05.11.2019 | 2,552 | 2,552 | 2,552 | 2,552 | - |
| 04.11.2019 | 2,537 | 2,537 | 2,537 | 2,537 | - |
| 01.11.2019 | 2,518 | 2,518 | 2,518 | 2,518 | - |
| 31.10.2019 | 2,619 | 2,619 | 2,619 | 2,619 | - |
| 30.10.2019 | 2,624 | 2,624 | 2,624 | 2,624 | - |
| 29.10.2019 | 2,625 | 2,625 | 2,625 | 2,625 | - |
| 28.10.2019 | 2,594 | 2,594 | 2,594 | 2,594 | - |
| 25.10.2019 | 2,604 | 2,604 | 2,604 | 2,604 | - |
| 24.10.2019 | 2,596 | 2,596 | 2,596 | 2,596 | - |
| 23.10.2019 | 2,565 | 2,565 | 2,565 | 2,565 | - |
| 22.10.2019 | 2,583 | 2,583 | 2,583 | 2,583 | - |
| 21.10.2019 | 2,543 | 2,543 | 2,543 | 2,543 | - |
| 18.10.2019 | 2,537 | 2,537 | 2,537 | 2,537 | - |
| 17.10.2019 | 2,520 | 2,520 | 2,520 | 2,520 | - |
| 16.10.2019 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 15.10.2019 | 2,470 | 2,470 | 2,470 | 2,470 | - |
| 14.10.2019 | 2,472 | 2,472 | 2,472 | 2,472 | - |
| 11.10.2019 | 2,432 | 2,432 | 2,432 | 2,432 | - |
| 10.10.2019 | 2,394 | 2,394 | 2,394 | 2,394 | - |
| 09.10.2019 | 2,403 | 2,403 | 2,403 | 2,403 | - |
| 08.10.2019 | 2,432 | 2,432 | 2,432 | 2,432 | - |
| 07.10.2019 | 2,394 | 2,394 | 2,394 | 2,394 | - |
| 04.10.2019 | 2,414 | 2,414 | 2,414 | 2,414 | - |
| 02.10.2019 | 2,442 | 2,442 | 2,442 | 2,442 | - |
| 01.10.2019 | 2,484 | 2,484 | 2,484 | 2,484 | - |
| 30.09.2019 | 2,469 | 2,469 | 2,469 | 2,469 | - |
| 27.09.2019 | 2,464 | 2,464 | 2,464 | 2,464 | - |
| 26.09.2019 | 2,463 | 2,463 | 2,463 | 2,463 | - |
| 25.09.2019 | 2,478 | 2,478 | 2,474 | 2,474 | 606 |
| 24.09.2019 | 2,498 | 2,498 | 2,498 | 2,498 | - |
| 23.09.2019 | 2,485 | 2,485 | 2,485 | 2,485 | - |
| 20.09.2019 | 2,478 | 2,478 | 2,478 | 2,478 | - |
| 19.09.2019 | 2,467 | 2,467 | 2,467 | 2,467 | - |
| 18.09.2019 | 2,492 | 2,492 | 2,492 | 2,492 | - |
| 17.09.2019 | 2,516 | 2,516 | 2,516 | 2,516 | - |
| 16.09.2019 | 2,577 | 2,577 | 2,577 | 2,577 | - |
| 13.09.2019 | 2,534 | 2,534 | 2,534 | 2,534 | - |
| 12.09.2019 | 2,555 | 2,555 | 2,555 | 2,555 | - |
| 11.09.2019 | 2,544 | 2,544 | 2,544 | 2,544 | - |
| 10.09.2019 | 2,489 | 2,489 | 2,489 | 2,489 | - |
| 09.09.2019 | 2,458 | 2,458 | 2,458 | 2,458 | - |
| 06.09.2019 | 2,436 | 2,436 | 2,436 | 2,436 | - |
| 05.09.2019 | 2,422 | 2,422 | 2,422 | 2,422 | - |
| 04.09.2019 | 2,405 | 2,405 | 2,405 | 2,405 | - |
| 03.09.2019 | 2,389 | 2,389 | 2,389 | 2,389 | - |
| 02.09.2019 | 2,364 | 2,364 | 2,364 | 2,364 | - |
| 30.08.2019 | 2,403 | 2,403 | 2,403 | 2,403 | - |
| 29.08.2019 | 2,405 | 2,405 | 2,405 | 2,405 | - |
| 28.08.2019 | 2,407 | 2,407 | 2,407 | 2,407 | - |
| 27.08.2019 | 2,401 | 2,401 | 2,401 | 2,401 | - |
| 26.08.2019 | 2,361 | 2,361 | 2,361 | 2,361 | - |
| 23.08.2019 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 22.08.2019 | 2,369 | 2,369 | 2,369 | 2,369 | - |
| 21.08.2019 | 2,352 | 2,352 | 2,352 | 2,352 | - |
| 20.08.2019 | 2,377 | 2,377 | 2,377 | 2,377 | - |
| 19.08.2019 | 2,376 | 2,376 | 2,376 | 2,376 | - |
| 16.08.2019 | 2,354 | 2,354 | 2,354 | 2,354 | - |
| 15.08.2019 | 2,325 | 2,325 | 2,325 | 2,325 | - |
| 14.08.2019 | 2,404 | 2,404 | 2,404 | 2,404 | - |
| 13.08.2019 | 2,385 | 2,385 | 2,385 | 2,385 | - |
| 12.08.2019 | 2,441 | 2,441 | 2,441 | 2,441 | - |
| 09.08.2019 | 2,447 | 2,447 | 2,447 | 2,447 | - |
| 08.08.2019 | 2,437 | 2,437 | 2,437 | 2,437 | - |
| 07.08.2019 | 2,422 | 2,422 | 2,422 | 2,422 | - |
| 06.08.2019 | 2,417 | 2,417 | 2,417 | 2,417 | - |
| 05.08.2019 | 2,443 | 2,443 | 2,443 | 2,443 | - |
| 02.08.2019 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 01.08.2019 | 2,464 | 2,464 | 2,464 | 2,464 | - |
| 31.07.2019 | 2,510 | 2,510 | 2,510 | 2,510 | - |
| 30.07.2019 | 2,565 | 2,565 | 2,565 | 2,565 | - |
| 29.07.2019 | 2,601 | 2,601 | 2,601 | 2,601 | - |
| 26.07.2019 | 2,644 | 2,644 | 2,644 | 2,644 | - |
| 25.07.2019 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 24.07.2019 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 23.07.2019 | 2,707 | 2,707 | 2,707 | 2,707 | - |
| 22.07.2019 | 2,729 | 2,729 | 2,729 | 2,729 | - |
| 19.07.2019 | 2,746 | 2,746 | 2,746 | 2,746 | - |
| 18.07.2019 | 2,717 | 2,717 | 2,717 | 2,717 | - |
| 17.07.2019 | 2,695 | 2,695 | 2,695 | 2,695 | - |
| 16.07.2019 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 15.07.2019 | 2,686 | 2,686 | 2,686 | 2,686 | - |
| 12.07.2019 | 2,697 | 2,697 | 2,697 | 2,697 | - |
| 11.07.2019 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 10.07.2019 | 2,682 | 2,682 | 2,682 | 2,682 | - |
| 09.07.2019 | 2,677 | 2,677 | 2,677 | 2,677 | - |
| 08.07.2019 | 2,677 | 2,677 | 2,677 | 2,677 | - |
| 05.07.2019 | 2,676 | 2,676 | 2,676 | 2,676 | - |
| 04.07.2019 | 2,674 | 2,674 | 2,674 | 2,674 | - |
| 03.07.2019 | 2,645 | 2,645 | 2,645 | 2,645 | - |
| 02.07.2019 | 2,599 | 2,599 | 2,599 | 2,599 | - |
| 01.07.2019 | 2,597 | 2,597 | 2,597 | 2,597 | - |
| 28.06.2019 | 2,585 | 2,585 | 2,585 | 2,585 | - |
| 27.06.2019 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 26.06.2019 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 21.06.2019 | 2,649 | 2,649 | 2,649 | 2,649 | - |
| 20.06.2019 | 2,734 | 2,734 | 2,734 | 2,734 | - |
| 19.06.2019 | 2,677 | 2,677 | 2,677 | 2,677 | - |
| 18.06.2019 | 2,643 | 2,643 | 2,643 | 2,643 | - |
| 17.06.2019 | 2,654 | 2,654 | 2,654 | 2,654 | - |
| 14.06.2019 | 2,672 | 2,672 | 2,672 | 2,672 | - |
| 13.06.2019 | 2,661 | 2,661 | 2,661 | 2,661 | - |
| 12.06.2019 | 2,672 | 2,672 | 2,672 | 2,672 | - |
| 11.06.2019 | 2,666 | 2,666 | 2,666 | 2,666 | - |
| 07.06.2019 | 2,644 | 2,644 | 2,644 | 2,644 | - |
| 06.06.2019 | 2,642 | 2,642 | 2,642 | 2,642 | - |
| 05.06.2019 | 2,669 | 2,669 | 2,669 | 2,669 | - |
| 04.06.2019 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 03.06.2019 | 2,605 | 2,605 | 2,605 | 2,605 | - |
| 31.05.2019 | 2,641 | 2,641 | 2,641 | 2,641 | - |
| 30.05.2019 | 2,629 | 2,629 | 2,629 | 2,629 | - |
| 29.05.2019 | 2,640 | 2,640 | 2,640 | 2,640 | - |
| 28.05.2019 | 2,675 | 2,675 | 2,675 | 2,675 | - |
| 27.05.2019 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 24.05.2019 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 23.05.2019 | 2,653 | 2,653 | 2,653 | 2,653 | - |
| 22.05.2019 | 2,672 | 2,672 | 2,672 | 2,672 | - |
| 21.05.2019 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 20.05.2019 | 2,669 | 2,669 | 2,669 | 2,669 | - |
| 17.05.2019 | 2,678 | 2,678 | 2,678 | 2,678 | - |
| 16.05.2019 | 2,626 | 2,626 | 2,626 | 2,626 | - |
| 15.05.2019 | 2,611 | 2,611 | 2,611 | 2,611 | - |
| 14.05.2019 | 2,586 | 2,594 | 2,586 | 2,594 | 602 |
| 13.05.2019 | 2,635 | 2,635 | 2,635 | 2,635 | - |
| 10.05.2019 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 09.05.2019 | 2,645 | 2,645 | 2,645 | 2,645 | - |
| 08.05.2019 | 2,638 | 2,638 | 2,638 | 2,638 | - |
| 07.05.2019 | 2,675 | 2,675 | 2,675 | 2,675 | - |
| 06.05.2019 | 2,644 | 2,644 | 2,644 | 2,644 | - |
| 03.05.2019 | 2,682 | 2,682 | 2,682 | 2,682 | - |
| 02.05.2019 | 2,694 | 2,694 | 2,694 | 2,694 | - |
| 30.04.2019 | 2,659 | 2,659 | 2,659 | 2,659 | - |
| 29.04.2019 | 2,635 | 2,635 | 2,635 | 2,635 | - |
| 26.04.2019 | 2,614 | 2,614 | 2,614 | 2,614 | - |
| 24.04.2019 | 2,663 | 2,663 | 2,663 | 2,663 | - |
| 23.04.2019 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 18.04.2019 | 2,651 | 2,651 | 2,651 | 2,651 | - |
| 17.04.2019 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 16.04.2019 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 15.04.2019 | 2,592 | 2,592 | 2,592 | 2,592 | - |
| 12.04.2019 | 2,581 | 2,581 | 2,581 | 2,581 | - |
| 11.04.2019 | 2,547 | 2,547 | 2,547 | 2,547 | - |
| 10.04.2019 | 2,557 | 2,557 | 2,557 | 2,557 | - |
| 09.04.2019 | 2,569 | 2,569 | 2,569 | 2,569 | - |
| 08.04.2019 | 2,589 | 2,589 | 2,589 | 2,589 | - |
| 05.04.2019 | 2,589 | 2,589 | 2,589 | 2,589 | - |
| 04.04.2019 | 2,565 | 2,565 | 2,565 | 2,565 | - |
| 03.04.2019 | 2,527 | 2,527 | 2,527 | 2,527 | - |
| 02.04.2019 | 2,504 | 2,504 | 2,504 | 2,504 | - |
| 01.04.2019 | 2,451 | 2,451 | 2,451 | 2,451 | - |
| 29.03.2019 | 2,447 | 2,447 | 2,447 | 2,447 | - |
| 28.03.2019 | 2,456 | 2,456 | 2,456 | 2,456 | - |
| 27.03.2019 | 2,445 | 2,445 | 2,445 | 2,445 | - |
| 25.03.2019 | 2,477 | 2,477 | 2,477 | 2,477 | - |
| 22.03.2019 | 2,542 | 2,542 | 2,542 | 2,542 | - |
| 21.03.2019 | 2,543 | 2,543 | 2,543 | 2,543 | - |
| 20.03.2019 | 2,576 | 2,576 | 2,576 | 2,576 | - |
| 19.03.2019 | 2,555 | 2,555 | 2,555 | 2,555 | - |
| 18.03.2019 | 2,506 | 2,506 | 2,506 | 2,506 | - |
| 15.03.2019 | 2,486 | 2,486 | 2,486 | 2,486 | - |
| 14.03.2019 | 2,466 | 2,466 | 2,466 | 2,466 | - |
| 13.03.2019 | 2,439 | 2,439 | 2,439 | 2,439 | - |
| 12.03.2019 | 2,448 | 2,448 | 2,448 | 2,448 | - |
| 11.03.2019 | 2,453 | 2,453 | 2,453 | 2,453 | - |
| 08.03.2019 | 2,463 | 2,463 | 2,463 | 2,463 | - |
| 07.03.2019 | 2,497 | 2,497 | 2,497 | 2,497 | - |
| 06.03.2019 | 2,481 | 2,481 | 2,481 | 2,481 | - |
| 05.03.2019 | 2,494 | 2,494 | 2,494 | 2,494 | - |
| 04.03.2019 | 2,505 | 2,505 | 2,503 | 2,503 | 628 |
| 01.03.2019 | 2,477 | 2,477 | 2,477 | 2,477 | - |
| 28.02.2019 | 2,464 | 2,464 | 2,464 | 2,464 | - |
| 27.02.2019 | 2,479 | 2,479 | 2,479 | 2,479 | - |
| 26.02.2019 | 2,466 | 2,466 | 2,466 | 2,466 | - |
| 25.02.2019 | 2,484 | 2,484 | 2,484 | 2,484 | - |
| 22.02.2019 | 2,477 | 2,477 | 2,477 | 2,477 | - |
| 21.02.2019 | 2,492 | 2,492 | 2,492 | 2,492 | - |
| 20.02.2019 | 2,448 | 2,448 | 2,448 | 2,448 | - |
| 19.02.2019 | 2,439 | 2,439 | 2,439 | 2,439 | - |
| 18.02.2019 | 2,468 | 2,468 | 2,468 | 2,468 | - |
| 15.02.2019 | 2,409 | 2,409 | 2,409 | 2,409 | - |
| 14.02.2019 | 2,428 | 2,428 | 2,428 | 2,428 | - |
| 13.02.2019 | 2,408 | 2,408 | 2,408 | 2,408 | - |
| 12.02.2019 | 2,403 | 2,403 | 2,403 | 2,403 | - |
| 11.02.2019 | 2,409 | 2,409 | 2,409 | 2,409 | - |
| 08.02.2019 | 2,414 | 2,414 | 2,414 | 2,414 | - |
| 07.02.2019 | 2,470 | 2,470 | 2,470 | 2,470 | - |
| 06.02.2019 | 2,479 | 2,479 | 2,479 | 2,479 | - |
| 05.02.2019 | 2,479 | 2,479 | 2,479 | 2,479 | - |
| 04.02.2019 | 2,464 | 2,464 | 2,464 | 2,464 | - |
| 01.02.2019 | 2,439 | 2,439 | 2,439 | 2,439 | - |
| 31.01.2019 | 2,485 | 2,485 | 2,485 | 2,485 | - |
| 30.01.2019 | 2,479 | 2,479 | 2,479 | 2,479 | - |
| 29.01.2019 | 2,480 | 2,480 | 2,480 | 2,480 | - |
| 28.01.2019 | 2,482 | 2,482 | 2,482 | 2,482 | - |
| 25.01.2019 | 2,504 | 2,504 | 2,504 | 2,504 | - |
| 24.01.2019 | 2,484 | 2,484 | 2,484 | 2,484 | - |
| 23.01.2019 | 2,433 | 2,433 | 2,433 | 2,433 | - |
| 22.01.2019 | 2,468 | 2,468 | 2,468 | 2,468 | - |
| 21.01.2019 | 2,461 | 2,461 | 2,461 | 2,461 | - |
| 18.01.2019 | 2,454 | 2,454 | 2,454 | 2,454 | - |
| 17.01.2019 | 2,439 | 2,439 | 2,439 | 2,439 | - |
| 16.01.2019 | 2,445 | 2,445 | 2,445 | 2,445 | - |
| 15.01.2019 | 2,435 | 2,435 | 2,435 | 2,435 | - |
| 14.01.2019 | 2,396 | 2,396 | 2,396 | 2,396 | - |
| 11.01.2019 | 2,384 | 2,384 | 2,384 | 2,384 | - |
| 10.01.2019 | 2,344 | 2,344 | 2,344 | 2,344 | - |
| 09.01.2019 | 2,385 | 2,385 | 2,385 | 2,385 | - |
| 08.01.2019 | 2,354 | 2,354 | 2,354 | 2,354 | - |
| 07.01.2019 | 2,381 | 2,381 | 2,381 | 2,381 | - |
| 04.01.2019 | 2,303 | 2,303 | 2,303 | 2,303 | - |
| 03.01.2019 | 2,270 | 2,270 | 2,270 | 2,270 | - |
| 02.01.2019 | 2,312 | 2,312 | 2,312 | 2,312 | - |
| 28.12.2018 | 2,332 | 2,332 | 2,332 | 2,332 | - |
| 27.12.2018 | 2,330 | 2,330 | 2,330 | 2,330 | - |
| 21.12.2018 | 2,356 | 2,356 | 2,356 | 2,356 | - |
| 20.12.2018 | 2,332 | 2,332 | 2,332 | 2,332 | - |
| 19.12.2018 | 2,350 | 2,350 | 2,350 | 2,350 | - |
| 18.12.2018 | 2,320 | 2,320 | 2,320 | 2,320 | - |
| 17.12.2018 | 2,380 | 2,380 | 2,380 | 2,380 | - |
| 14.12.2018 | 2,375 | 2,375 | 2,375 | 2,375 | - |
| 13.12.2018 | 2,421 | 2,421 | 2,421 | 2,421 | - |
| 12.12.2018 | 2,401 | 2,401 | 2,401 | 2,401 | - |
| 11.12.2018 | 2,410 | 2,410 | 2,410 | 2,410 | - |
| 10.12.2018 | 2,387 | 2,387 | 2,387 | 2,387 | - |
| 07.12.2018 | 2,459 | 2,459 | 2,459 | 2,459 | - |
| 06.12.2018 | 2,478 | 2,478 | 2,478 | 2,478 | - |
| 05.12.2018 | 2,471 | 2,471 | 2,471 | 2,471 | - |
| 30.11.2018 | 2,535 | 2,535 | 2,535 | 2,535 | - |
| 29.11.2018 | 2,553 | 2,553 | 2,553 | 2,553 | - |
| 28.11.2018 | 2,556 | 2,556 | 2,556 | 2,556 | - |
| 27.11.2018 | 2,542 | 2,542 | 2,542 | 2,542 | - |
| 26.11.2018 | 2,494 | 2,494 | 2,494 | 2,494 | - |
| 23.11.2018 | 2,483 | 2,483 | 2,483 | 2,483 | - |
| 22.11.2018 | 2,506 | 2,506 | 2,506 | 2,506 | - |
| 21.11.2018 | 2,495 | 2,495 | 2,495 | 2,495 | - |
| 20.11.2018 | 2,523 | 2,523 | 2,523 | 2,523 | - |
| 19.11.2018 | 2,553 | 2,553 | 2,553 | 2,553 | - |
| 16.11.2018 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 15.11.2018 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 14.11.2018 | 2,556 | 2,556 | 2,556 | 2,556 | - |
| 13.11.2018 | 2,545 | 2,545 | 2,545 | 2,545 | - |
| 12.11.2018 | 2,547 | 2,547 | 2,547 | 2,547 | - |
| 09.11.2018 | 2,547 | 2,547 | 2,547 | 2,547 | - |
| 08.11.2018 | 2,662 | 2,662 | 2,662 | 2,662 | - |
| 07.11.2018 | 2,626 | 2,626 | 2,626 | 2,626 | - |
| 06.11.2018 | 2,661 | 2,661 | 2,661 | 2,661 | - |
| 05.11.2018 | 2,644 | 2,644 | 2,644 | 2,644 | - |
| 02.11.2018 | 2,646 | 2,646 | 2,646 | 2,646 | - |
| 01.11.2018 | 2,643 | 2,643 | 2,643 | 2,643 | - |
| 31.10.2018 | 2,637 | 2,637 | 2,637 | 2,637 | - |
| 30.10.2018 | 2,539 | 2,539 | 2,539 | 2,539 | - |
| 29.10.2018 | 2,496 | 2,496 | 2,496 | 2,496 | - |
| 26.10.2018 | 2,501 | 2,501 | 2,501 | 2,501 | - |
| 25.10.2018 | 2,488 | 2,488 | 2,488 | 2,488 | - |
| 24.10.2018 | 2,542 | 2,542 | 2,542 | 2,542 | - |
| 23.10.2018 | 2,502 | 2,502 | 2,502 | 2,502 | - |
| 22.10.2018 | 2,542 | 2,542 | 2,542 | 2,542 | - |
| 19.10.2018 | 2,582 | 2,582 | 2,582 | 2,582 | - |
| 18.10.2018 | 2,582 | 2,582 | 2,582 | 2,582 | - |
| 17.10.2018 | 2,606 | 2,606 | 2,606 | 2,606 | - |
| 16.10.2018 | 2,567 | 2,567 | 2,567 | 2,567 | - |
| 15.10.2018 | 2,583 | 2,583 | 2,583 | 2,583 | - |
| 12.10.2018 | 2,611 | 2,611 | 2,611 | 2,611 | - |
| 11.10.2018 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 10.10.2018 | 2,689 | 2,689 | 2,689 | 2,689 | - |
| 09.10.2018 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 08.10.2018 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 05.10.2018 | 2,676 | 2,676 | 2,676 | 2,676 | - |
| 04.10.2018 | 2,621 | 2,621 | 2,621 | 2,621 | - |
| 02.10.2018 | 2,677 | 2,677 | 2,677 | 2,677 | - |
| 01.10.2018 | 2,715 | 2,715 | 2,715 | 2,715 | - |
| 28.09.2018 | 2,753 | 2,753 | 2,753 | 2,753 | - |
| 27.09.2018 | 2,701 | 2,701 | 2,701 | 2,701 | - |
| 26.09.2018 | 2,689 | 2,689 | 2,689 | 2,689 | - |
| 25.09.2018 | 2,699 | 2,699 | 2,699 | 2,699 | - |
| 24.09.2018 | 2,665 | 2,665 | 2,665 | 2,665 | - |
| 21.09.2018 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 20.09.2018 | 2,586 | 2,586 | 2,586 | 2,000 | - |
| 19.09.2018 | 2,563 | 2,563 | 2,563 | 2,000 | - |
| 18.09.2018 | 2,527 | 2,527 | 2,527 | 2,000 | - |
| 17.09.2018 | 2,530 | 2,530 | 2,530 | 2,000 | - |
| 14.09.2018 | 2,547 | 2,547 | 2,547 | 2,000 | - |
| 13.09.2018 | 2,528 | 2,528 | 2,528 | 2,000 | - |
| 12.09.2018 | 2,550 | 2,550 | 2,550 | 2,000 | - |
| 11.09.2018 | 2,535 | 2,535 | 2,535 | 2,000 | - |
| 10.09.2018 | 2,503 | 2,503 | 2,503 | 2,000 | - |
| 07.09.2018 | 2,540 | 2,540 | 2,540 | 2,000 | - |
| 06.09.2018 | 2,557 | 2,557 | 2,557 | 2,000 | - |
| 05.09.2018 | 2,542 | 2,542 | 2,542 | 2,000 | - |
| 04.09.2018 | - | - | - | 2,000 | - |
| 03.09.2018 | - | - | - | 2,000 | - |
| 31.08.2018 | - | - | - | 2,000 | - |
| 30.08.2018 | - | - | - | 2,000 | - |
| 29.08.2018 | - | - | - | 2,000 | - |
| 28.08.2018 | - | - | - | 2,000 | - |
| 27.08.2018 | - | - | - | 2,000 | - |
| 24.08.2018 | - | - | - | 2,000 | - |
| 23.08.2018 | - | - | - | 2,000 | - |
| 21.08.2018 | - | - | - | 2,000 | - |
| 20.08.2018 | - | - | - | 2,000 | - |
| 17.08.2018 | - | - | - | 2,000 | - |
| 16.08.2018 | - | - | - | 2,000 | - |
| 15.08.2018 | - | - | - | 2,000 | - |
| 14.08.2018 | - | - | - | 2,000 | - |
| 13.08.2018 | - | - | - | 2,000 | - |
| 10.08.2018 | - | - | - | 2,000 | - |
| 09.08.2018 | - | - | - | 2,000 | - |
| 07.08.2018 | - | - | - | 2,000 | - |
| 06.08.2018 | - | - | - | 2,000 | - |
| 03.08.2018 | - | - | - | 2,000 | - |
| 02.08.2018 | - | - | - | 2,000 | - |
| 01.08.2018 | - | - | - | 2,000 | - |
| 31.07.2018 | - | - | - | 2,000 | - |
| 30.07.2018 | - | - | - | 2,000 | 3.000 |
| 27.07.2018 | - | - | - | 2,000 | - |
| 26.07.2018 | - | - | - | 2,000 | - |
| 25.07.2018 | - | - | - | 2,000 | - |
| 24.07.2018 | - | - | - | 2,000 | - |
| 23.07.2018 | - | - | - | 2,000 | - |
| 20.07.2018 | - | - | - | 2,000 | - |
| 19.07.2018 | - | - | - | 2,000 | - |
| 18.07.2018 | - | - | - | 2,000 | - |
| 17.07.2018 | - | - | - | 2,000 | - |
| 16.07.2018 | - | - | - | 2,000 | - |
| 13.07.2018 | - | - | - | 2,000 | - |
| 12.07.2018 | - | - | - | 2,000 | - |
| 11.07.2018 | - | - | - | 2,000 | - |
| 10.07.2018 | - | - | - | 2,000 | - |
| 09.07.2018 | - | - | - | 2,000 | - |
| 06.07.2018 | - | - | - | 2,000 | - |
| 05.07.2018 | - | - | - | 2,000 | - |
| 04.07.2018 | - | - | - | 2,000 | - |
| 03.07.2018 | - | - | - | 2,000 | - |
| 02.07.2018 | - | - | - | 2,000 | - |
| 29.06.2018 | - | - | - | 2,000 | - |
| 28.06.2018 | - | - | - | 2,000 | - |
| 27.06.2018 | - | - | - | 2,000 | - |
| 26.06.2018 | - | - | - | 2,000 | - |
| 25.06.2018 | - | - | - | 2,000 | - |
| 22.06.2018 | - | - | - | 2,000 | - |
| 21.06.2018 | - | - | - | 2,000 | - |
| 20.06.2018 | - | - | - | 2,000 | - |
| 19.06.2018 | - | - | - | 2,000 | - |
| 18.06.2018 | - | - | - | 2,000 | - |
| 15.06.2018 | - | - | - | 2,000 | - |
| 14.06.2018 | - | - | - | 2,000 | - |
| 13.06.2018 | - | - | - | 2,000 | - |
| 12.06.2018 | - | - | - | 2,000 | - |
| 11.06.2018 | - | - | - | 2,000 | - |
| 08.06.2018 | - | - | - | 2,000 | - |
| 07.06.2018 | - | - | - | 2,000 | - |
| 06.06.2018 | - | - | - | 2,000 | - |
| 05.06.2018 | - | - | - | 2,000 | - |
| 04.06.2018 | - | - | - | 2,000 | - |
| 01.06.2018 | - | - | - | 2,000 | - |
| 31.05.2018 | - | - | - | 2,000 | - |
| 30.05.2018 | - | - | - | 2,000 | - |
| 29.05.2018 | - | - | - | 2,000 | - |
| 28.05.2018 | - | - | - | 2,000 | - |
| 25.05.2018 | - | - | - | 2,000 | - |
| 24.05.2018 | - | - | - | 2,000 | - |
| 23.05.2018 | - | - | - | 2,000 | - |
| 22.05.2018 | - | - | - | 2,000 | - |
| 21.05.2018 | - | - | - | 2,000 | - |
| 18.05.2018 | - | - | - | 2,000 | - |
| 17.05.2018 | - | - | - | 2,000 | - |
| 16.05.2018 | - | - | - | 2,000 | - |
| 15.05.2018 | - | - | - | 2,000 | - |
| 14.05.2018 | - | - | - | 2,000 | - |
| 11.05.2018 | - | - | - | 2,000 | - |
| 10.05.2018 | - | - | - | 2,000 | - |
| 09.05.2018 | - | - | - | 2,000 | - |
| 08.05.2018 | - | - | - | 2,000 | - |
| 07.05.2018 | - | - | - | 2,000 | - |
| 04.05.2018 | - | - | - | 2,000 | - |
| 03.05.2018 | - | - | - | 2,000 | - |
| 02.05.2018 | - | - | - | 2,000 | - |
| 30.04.2018 | - | - | - | 2,000 | - |
| 27.04.2018 | - | - | - | 2,000 | - |
| 26.04.2018 | - | - | - | 2,000 | - |
| 25.04.2018 | - | - | - | 2,000 | - |
| 24.04.2018 | - | - | - | 2,000 | - |
| 23.04.2018 | - | - | - | 2,000 | - |
| 20.04.2018 | - | - | - | 2,000 | - |
| 19.04.2018 | - | - | - | 2,000 | - |
| 18.04.2018 | - | - | - | 2,000 | - |
| 17.04.2018 | - | - | - | 2,000 | - |
| 16.04.2018 | - | - | - | 2,000 | - |
| 13.04.2018 | - | - | - | 2,000 | - |
| 12.04.2018 | - | - | - | 2,000 | - |
| 11.04.2018 | - | - | - | 2,000 | - |
| 10.04.2018 | - | - | - | 2,000 | - |
| 09.04.2018 | - | - | - | 2,000 | - |
| 06.04.2018 | - | - | - | 2,000 | - |
| 05.04.2018 | - | - | - | 2,000 | - |
| 04.04.2018 | - | - | - | 2,000 | - |
| 03.04.2018 | - | - | - | 2,000 | - |
| 29.03.2018 | - | - | - | 2,000 | - |
| 28.03.2018 | - | - | - | 2,000 | - |
| 27.03.2018 | - | - | - | 2,000 | - |
| 26.03.2018 | - | - | - | 2,000 | - |
| 23.03.2018 | - | - | - | 2,000 | - |
| 22.03.2018 | - | - | - | 2,000 | - |
| 21.03.2018 | - | - | - | 2,000 | - |
| 20.03.2018 | - | - | - | 2,000 | - |
| 19.03.2018 | - | - | - | 2,000 | - |
| 16.03.2018 | - | - | - | 2,000 | - |
| 15.03.2018 | - | - | - | 2,000 | - |
| 14.03.2018 | - | - | - | 2,000 | - |
| 13.03.2018 | - | - | - | 2,000 | - |
| 12.03.2018 | - | - | - | 2,000 | - |
| 09.03.2018 | - | - | - | 2,000 | - |
| 08.03.2018 | - | - | - | 2,000 | - |
| 07.03.2018 | - | - | - | 2,000 | - |
| 06.03.2018 | - | - | - | 2,000 | - |
| 05.03.2018 | - | - | - | 2,000 | - |
| 02.03.2018 | - | - | - | 2,000 | - |
| 01.03.2018 | - | - | - | 2,000 | - |
| 28.02.2018 | - | - | - | 2,000 | - |
| 27.02.2018 | - | - | - | 2,000 | - |
| 26.02.2018 | - | - | - | 2,000 | - |
| 23.02.2018 | - | - | - | 2,000 | - |
| 22.02.2018 | - | - | - | 2,000 | - |
| 21.02.2018 | - | - | - | 2,000 | - |
| 20.02.2018 | - | - | - | 2,000 | - |
| 19.02.2018 | - | - | - | 2,000 | - |
| 16.02.2018 | - | - | - | 2,000 | - |
| 15.02.2018 | - | - | - | 2,000 | - |
| 14.02.2018 | - | - | - | 2,000 | - |
| 13.02.2018 | - | - | - | 2,000 | - |
| 12.02.2018 | - | - | - | 2,000 | - |
| 09.02.2018 | - | - | - | 2,000 | - |
| 08.02.2018 | - | - | - | 2,000 | - |
| 07.02.2018 | - | - | - | 2,000 | - |
| 06.02.2018 | - | - | - | 2,000 | - |
| 05.02.2018 | - | - | - | 2,000 | 800 |
| 02.02.2018 | - | - | - | 2,000 | - |
| 01.02.2018 | - | - | - | 2,000 | - |
| 30.01.2018 | - | - | - | 2,000 | - |
| 29.01.2018 | - | - | - | 2,000 | - |
| 26.01.2018 | - | - | - | 2,000 | - |
| 25.01.2018 | - | - | - | 2,000 | - |
| 24.01.2018 | - | - | - | 2,000 | - |
| 23.01.2018 | - | - | - | 2,000 | - |
| 22.01.2018 | - | - | - | 2,000 | - |
| 18.01.2018 | - | - | - | 2,000 | - |
| 17.01.2018 | - | - | - | 2,000 | - |
| 16.01.2018 | - | - | - | 2,000 | - |
| 15.01.2018 | - | - | - | 2,000 | - |
| 12.01.2018 | - | - | - | 2,000 | - |
| 11.01.2018 | - | - | - | 2,000 | - |
| 10.01.2018 | - | - | - | 2,000 | - |
| 09.01.2018 | - | - | - | 2,000 | - |
| 08.01.2018 | - | - | - | 2,000 | - |
| 05.01.2018 | - | - | - | 2,000 | - |
| 04.01.2018 | - | - | - | 2,000 | - |
| 03.01.2018 | - | - | - | 2,000 | - |
| 02.01.2018 | - | - | - | 2,000 | - |
| 09.10.2017 | - | - | - | 2,000 | 800 |
| 20.07.2016 | - | - | - | 2,000 | 5.000 |
| 23.01.2016 | - | - | - | 2,000 | 6.000 |