Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.04.201841,31041,31041,31041,310-
23.04.201840,83040,83040,83040,830-
20.04.201841,41041,41041,41041,410-
19.04.201841,74041,74041,74041,740-
18.04.201841,72041,72041,72041,720-
17.04.201841,63041,63041,63041,630-
16.04.201841,23041,23041,23041,230-
13.04.201841,39041,49041,39041,490100
12.04.201841,35041,35041,35041,350-
11.04.201841,54041,54041,54041,540-
10.04.201841,35041,35041,35041,350-
09.04.201841,46041,46041,46041,460-
06.04.201840,57040,57040,57040,570-
05.04.201841,09041,09041,09041,090-
04.04.201841,06041,06041,06041,060-
03.04.201841,44041,44041,44041,440-
29.03.201841,26041,26041,26041,260-
28.03.201840,70040,70040,70040,700-
27.03.201842,02042,02042,02042,020-
26.03.201841,38041,38041,38041,380-
23.03.201841,27041,27041,27041,270-
22.03.201842,86042,86042,86042,860-
21.03.201843,22043,22043,22043,220-
20.03.201843,52043,52043,52043,520-
19.03.201843,42043,42043,42043,420-
16.03.201843,58043,58043,58043,580-
15.03.201843,92043,92043,92043,920-
14.03.201843,61043,61043,61043,610-
13.03.201843,99043,99043,99043,990-
12.03.201843,98043,98043,98043,980-
09.03.201843,38043,38043,38043,380-
08.03.201842,58043,28042,58043,280100
07.03.201841,14041,14041,14041,140-
06.03.201841,25041,25041,25041,250-
05.03.201839,30039,30039,30039,300-
02.03.201839,30039,30039,30039,300-
01.03.201840,79040,79040,79040,790-
28.02.201841,25041,25041,25041,250-
27.02.201841,69041,69041,69041,690-
26.02.201841,61041,61041,61041,610-
23.02.201841,39041,39041,39041,390-
22.02.201840,63040,63040,63040,630-
21.02.201840,98040,98040,98040,980-
20.02.201840,57040,57040,57040,570-
19.02.201840,59040,62040,59040,620100
16.02.201840,80040,80040,80040,800-
15.02.201840,17040,17040,17040,170-
14.02.201839,88039,88039,88039,880-
13.02.201839,98039,98039,98039,980-
12.02.201840,45040,45040,45040,450-
09.02.201839,63039,63039,63039,630-
08.02.201840,81040,81040,81040,810-
07.02.201841,00041,00041,00041,000-
06.02.201838,64038,64038,64038,640-
05.02.201841,50041,50041,50041,500-
02.02.201843,06043,06043,06043,060-
01.02.201843,99043,99043,99043,990-
30.01.201842,91042,91042,91042,910-
29.01.201843,77043,77043,77043,770-
26.01.201843,40043,40043,40043,400-
25.01.201843,89043,89043,89043,890-
24.01.201843,97043,97043,97043,970-
23.01.201844,36044,36044,36044,360-
22.01.201844,65044,65044,65044,650-
18.01.201844,41044,41044,41044,410-
17.01.201844,14044,14044,14044,140-
16.01.201844,35044,35044,35044,350-
15.01.201844,36044,36044,36044,360-
12.01.201844,59044,59044,59044,590-
11.01.201844,63044,63044,63044,630-
10.01.201844,90044,90044,90044,900-
09.01.201844,34044,34044,34044,340-
08.01.201844,29044,29044,29044,290-
05.01.201843,60043,60043,60043,600-
04.01.201842,90042,90042,90042,900-
03.01.201842,41042,41042,41042,410-
02.01.201842,42042,42042,42042,420-
28.02.201731,59931,59931,59931,59950
08.10.201419,17519,17519,17519,175193
01.09.201420,97520,97520,97520,97560

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.