Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
19.01.202110,50010,55010,50010,55090
18.01.202110,60010,60010,60010,600-
15.01.202110,55010,55010,50010,50050
14.01.202110,65010,65010,60010,600170
13.01.202110,45010,45010,45010,450-
12.01.202110,50510,50510,50510,505-
11.01.202110,40010,40010,40010,400-
08.01.202110,28010,28010,28010,280-
07.01.202110,44010,44010,44010,440-
06.01.202110,03010,03010,03010,030-
05.01.202110,23510,23510,23510,235-
04.01.202110,17010,17010,17010,170-
30.12.202010,27510,27510,27510,275-
29.12.202010,01510,01510,01510,015-
28.12.20209,9629,9629,9629,962-
23.12.20209,9289,9289,9289,928-
22.12.202010,00010,00010,00010,000-
21.12.202010,09510,09510,09510,095-
18.12.202010,33510,33510,33510,335-
17.12.202010,47510,47510,47510,475-
16.12.202010,53510,53510,53510,535-
15.12.202010,87510,87510,87510,875-
14.12.202010,18010,21510,18010,215200
11.12.202010,29510,29510,29510,295-
10.12.202010,58010,58010,58010,580-
09.12.202010,52010,52010,52010,520-
08.12.202010,27510,27510,27510,275-
07.12.202010,17010,17010,17010,170-
04.12.202010,50010,50010,50010,500-
03.12.202010,37510,37510,37510,375-
02.12.202010,16510,16510,16510,165-
01.12.202010,14510,14510,14510,145-
30.11.202010,03010,27010,03010,2702.310
27.11.202010,42510,42510,42510,425-
26.11.202010,39010,39010,39010,390-
25.11.202010,15010,15010,15010,150-
24.11.202010,41510,41510,41510,415-
23.11.202010,37010,37010,37010,370-
20.11.202010,33510,33510,33510,335-
19.11.202010,33010,33010,33010,330-
18.11.202010,26010,26010,26010,260-
17.11.202010,31010,31010,31010,310-
16.11.202010,44510,44510,44510,445-
13.11.202010,38510,38510,38510,385-
12.11.202010,50010,50010,50010,500-
11.11.202010,21010,21010,21010,210-
10.11.20209,7829,8909,7829,89049
09.11.20209,81410,0909,81410,090310
06.11.20209,8309,8309,8309,830-
05.11.20209,6469,6469,6469,646-
04.11.20209,6349,6349,6349,634-
03.11.20209,5389,5389,5389,538-
02.11.20209,6369,6369,6369,636-
30.10.20209,5089,5089,5089,508-
29.10.20209,7209,7209,7209,720-
28.10.20209,8529,8529,8529,852-
27.10.20209,9669,9669,8829,9002.288
26.10.20209,8129,8129,8129,812-
23.10.20209,8309,8309,8309,830-
22.10.20209,7389,7389,7389,738-
21.10.20209,7209,7209,7209,720-
20.10.20209,6529,6529,6529,652-
19.10.20209,8889,8889,8889,888-
16.10.20209,7589,7589,7589,758-
15.10.20209,9109,9109,9109,910-
14.10.202010,01510,01510,01510,015-
13.10.202010,07010,07010,07010,070-
12.10.20209,9109,9929,9109,992100
09.10.202010,00510,00510,00510,005-
08.10.20209,7709,7709,7709,770-
07.10.20209,7049,7049,7049,704-
06.10.20209,9229,9229,9229,922-
05.10.202010,07010,07010,07010,070-
02.10.20209,6749,6749,6749,674-
01.10.20209,6049,6049,6049,604-
30.09.20209,6349,6349,6349,634-
29.09.20209,7689,7689,7689,768-
28.09.20209,8849,8849,8849,884-
25.09.20209,4809,4809,4809,480-
24.09.20209,2889,2889,2889,288-
23.09.20209,3649,3649,3649,364-
22.09.20209,3249,3249,3249,324-
21.09.20209,5329,5329,5329,532-
18.09.20209,3809,3809,3809,380-
17.09.20209,4649,4649,4649,464-
16.09.20209,6609,6609,6609,660-
15.09.20209,4129,4129,4129,412-
14.09.20209,3969,3969,3969,396-
11.09.20209,3089,3089,3089,308-
10.09.20209,5409,5409,5409,540-
09.09.20209,4429,4429,4429,442-
08.09.20209,6209,6209,6209,620-
07.09.20209,4629,4629,4629,462-
04.09.20209,5729,5729,5729,572-
03.09.20209,8969,8969,8969,896-
02.09.20209,3769,3769,3769,376-
01.09.20209,3869,3869,3869,386-
31.08.20209,4509,4509,3009,30049
28.08.20209,4549,4549,4549,454-
27.08.20209,4409,4409,4409,440-
26.08.20209,4669,4669,4669,466-
25.08.20209,6149,6149,6149,614-
24.08.20209,5489,5489,5489,548-
21.08.20209,6009,6009,6009,600-
20.08.20209,4809,5449,4809,544170
19.08.20209,6509,6509,6509,650-
18.08.20209,8909,8909,8909,890-
17.08.20209,9709,9709,9709,970-
14.08.202010,20010,20010,20010,200-
13.08.202010,34010,34010,34010,340-
12.08.20209,9329,9329,9329,932-
11.08.202010,22010,22010,22010,220-
10.08.202010,14010,14010,14010,140-
07.08.202010,08510,08510,08510,085-
06.08.202010,06010,06010,06010,060-
05.08.202010,19010,19010,19010,190-
04.08.202010,20010,20010,20010,200-
03.08.202010,14510,14510,14510,145-
31.07.20209,9609,9609,9609,960-
30.07.202010,18510,18510,18510,185-
29.07.202010,05010,05010,05010,050-
28.07.20209,8309,8309,8309,830-
27.07.20209,7329,7329,7329,732-
24.07.20209,5409,5409,5409,540-
23.07.20209,6909,7009,6909,7001.000
22.07.20209,6389,6389,6389,638-
21.07.20209,9009,9009,9009,900-
20.07.20209,6409,6409,6409,640-
17.07.20209,6349,6349,6349,634-
16.07.20209,8449,8449,8449,844-
15.07.20209,8449,8449,8449,844-
14.07.20209,7269,7269,7269,726-
13.07.20209,8989,8989,8989,898-
10.07.20209,6909,6909,6909,690-
09.07.20209,9789,9789,9789,978-
08.07.20209,8469,8469,8469,846-
07.07.202010,03010,03010,03010,030-
06.07.202010,30010,30010,30010,300-
03.07.202010,23510,23510,23510,235-
02.07.202010,24010,24010,24010,240-
01.07.202010,20510,20510,20510,205-
30.06.202010,16510,16510,16510,165-
29.06.202010,07510,07510,07510,075-
26.06.202010,36010,36010,36010,360-
25.06.202010,32010,32010,32010,320-
24.06.202010,83010,83010,83010,830-
23.06.202010,92010,92010,92010,920-
22.06.202010,63010,63010,63010,630-
19.06.202010,50510,50510,50510,505-
18.06.202010,52510,52510,52510,525-
17.06.202010,42510,42510,42510,425-
16.06.202010,59510,59510,59510,595-
15.06.20209,9329,9329,9329,932-
12.06.20209,9649,9649,9649,964-
11.06.202010,22010,22010,22010,220-
10.06.202010,29010,29010,29010,290-
09.06.202010,82010,82010,82010,820-
08.06.202010,43010,43010,43010,430-
05.06.202010,55510,55510,55510,555-
04.06.202010,73010,73010,73010,730-
03.06.202010,59010,59010,59010,590-
02.06.202010,44010,44010,41510,415300
29.05.20209,9929,9929,9929,992-
28.05.20209,9469,9469,9469,946-
27.05.20209,9629,9629,9629,962-
26.05.202010,01010,01010,01010,010-
25.05.20209,9589,9589,9589,958-
22.05.202010,34010,34010,34010,340-
21.05.202010,20010,20010,20010,200-
20.05.202010,06010,06010,06010,060-
19.05.202010,28010,28010,28010,280-
18.05.202010,08010,08010,08010,080-
15.05.202010,13510,13510,13510,135-
13.05.202010,45510,45510,45510,455-
12.05.202010,43510,53510,43510,535112
11.05.202010,53010,53010,53010,530-
08.05.202010,47010,47010,47010,470-
07.05.202010,30010,30010,30010,300-
06.05.202010,44510,44510,44510,445-
05.05.202010,49010,49010,49010,490-
04.05.202010,44510,44510,44510,445-
30.04.202010,61510,61510,61510,615-
29.04.202010,49510,49510,49510,495-
28.04.202010,43010,43010,43010,430-
27.04.202010,55010,55010,55010,550-
24.04.202010,26010,26010,26010,260-
23.04.202010,52510,52510,52510,525-
22.04.202010,13510,13510,13510,135-
21.04.202010,19010,19010,19010,190-
20.04.202010,36010,36010,36010,360-
17.04.202010,90010,90010,90010,900-
16.04.202010,29510,29510,29510,295-
15.04.202010,19010,19010,19010,190-
14.04.202010,09510,09510,09510,095-
09.04.20209,7529,7529,7529,752-
08.04.20209,6469,6469,6469,646-
07.04.20209,6489,6489,6489,648-
06.04.20209,9109,9109,9109,910-
03.04.20209,8409,8409,8409,840-
02.04.20209,8789,8789,8789,878-
01.04.20209,8849,8849,8849,884-
31.03.202010,75010,75010,75010,750-
30.03.202010,09510,09510,09510,095-
27.03.20209,7409,7409,7409,740-
26.03.20208,6528,6528,6528,652-
25.03.20208,8468,8468,8468,846-
24.03.20208,4508,4508,4508,450-
23.03.20208,5468,5468,5468,546-
20.03.202010,07010,07010,07010,070-
19.03.202010,02010,02010,02010,020-
17.03.20209,1709,1709,1709,170-
16.03.20209,5429,5429,5429,542-
13.03.20209,4669,4669,4669,466-
12.03.20209,5669,5669,5669,566-
11.03.202010,43010,43010,43010,430-
10.03.202010,86010,86010,86010,860-
09.03.202010,97510,97510,44510,445150
06.03.202011,54511,54511,54511,545-
05.03.202011,90011,90011,90011,900-
04.03.202011,30011,30011,30011,300-
03.03.202011,22511,22511,22511,225430
02.03.202011,04511,04510,79010,7901.159
28.02.202011,07011,13011,07011,1301.000
27.02.202011,73511,73511,73511,735-
26.02.202011,87011,87011,87011,870-
25.02.202012,43512,43512,20012,2005.000
24.02.202012,68512,68512,68512,685-
21.02.202012,64512,64512,64512,645-
20.02.202012,79012,79012,79012,790-
19.02.202012,60512,60512,60512,605-
18.02.202012,11012,11012,11012,110-
17.02.202012,20012,20012,20012,200-
14.02.202012,15512,15512,15512,155-
13.02.202012,07512,07512,07512,075-
12.02.202012,12012,12012,12012,120-
11.02.202011,96511,96511,96511,965-
10.02.202011,72511,72511,72511,725-
07.02.202011,82511,82511,82511,825-
06.02.202011,87511,87511,87511,875-
05.02.202011,84511,84511,61511,615600
04.02.202011,96011,96011,96011,960-
03.02.202012,14012,14012,14012,140-
31.01.202012,36512,36512,36512,365-
30.01.202012,00512,00512,00512,005-
29.01.202011,92511,92511,92511,925-
28.01.202011,93511,93511,93511,935-
27.01.202011,97011,97011,97011,970-
24.01.202011,95511,95511,95511,955-
23.01.202011,84511,84511,84511,845-
22.01.202011,83511,83511,83511,835-
21.01.202011,89511,89511,89511,895-
20.01.202011,80011,80011,80011,800-
17.01.202011,70511,70511,70511,705-
16.01.202011,61011,61011,61011,610-
15.01.202011,42011,42011,42011,420-
14.01.202011,40511,40511,40511,405-
13.01.202011,15511,15511,15511,155-
10.01.202011,17011,17011,17011,170-
09.01.202011,25511,25511,25511,255-
08.01.202010,99510,99510,99510,995-
07.01.202011,11511,11511,11511,115-
06.01.202011,19011,19011,19011,190-
03.01.202011,30511,30511,30511,305-
02.01.202011,14011,14011,14011,140-
30.12.201911,38511,38511,38511,385-
27.12.201911,10011,10011,10011,100-
23.12.201911,20011,20011,20011,200-
20.12.201911,06511,06511,06511,065-
19.12.201911,10011,10011,10011,100-
18.12.201911,26011,26011,26011,260-
17.12.201911,24011,24011,24011,240-
16.12.201911,04011,04011,04011,040-
13.12.201910,39510,39510,39510,395-
12.12.201910,48510,48510,48510,485-
11.12.201910,29010,29010,29010,290-
10.12.201910,39510,39510,39510,395-
09.12.201910,35010,35010,35010,350-
06.12.201910,34010,34010,34010,340-
05.12.201910,26010,26010,26010,260-
04.12.201910,14510,14510,14510,145-
03.12.20199,9209,9209,9209,920-
02.12.201910,24510,24510,24510,245-
29.11.201910,20010,20010,20010,200-
28.11.201910,34510,34510,19010,1901.318
27.11.201910,24010,24010,24010,240-
26.11.201910,25510,25510,25510,255-
22.11.201910,05010,05010,05010,050-
21.11.201910,31010,31010,31010,310-
20.11.201910,48010,48010,48010,480-
19.11.201910,46010,46010,46010,460-
18.11.201910,29010,29010,29010,290-
15.11.201910,22010,22010,16510,16520
14.11.201910,22510,22510,22510,225-
13.11.201910,15510,15510,15510,155-
12.11.20199,9369,9369,9369,936-
11.11.20199,6889,7909,6889,790150
08.11.20199,6909,6909,6909,690-
07.11.20199,9149,9149,9149,914-
06.11.20199,9449,9449,9449,944-
05.11.201910,06010,06010,06010,060-
04.11.201910,17510,17510,17510,175-
01.11.201910,27510,27510,27510,275-
31.10.201910,05010,05010,05010,050-
30.10.20199,8489,8489,8489,848-
29.10.201910,19010,19010,19010,190-
28.10.201910,10010,10010,10010,100-
25.10.201910,27010,27010,27010,270-
24.10.201910,37010,37010,37010,370-
23.10.201910,41010,41010,41010,410-
22.10.201910,43510,43510,43510,435-
21.10.201910,19510,19510,19510,195-
18.10.201910,16010,16010,16010,160-
17.10.201910,31010,31010,31010,310-
16.10.201910,11510,11510,11510,115-
15.10.20199,5309,5309,5309,530-
14.10.20199,7009,7009,7009,700-
11.10.20199,0309,0309,0309,030-
10.10.20198,8888,8888,8888,888-
09.10.20199,0229,0229,0229,022-
08.10.20199,0589,0589,0589,058-
07.10.20199,1169,1169,1169,116-
04.10.20199,1649,1648,9528,9521.000
02.10.20199,3449,3449,3449,344-
01.10.20199,4189,4189,4189,418-
30.09.20199,2209,2209,2209,220-
27.09.20199,2589,2589,2589,258-
26.09.20199,0229,0229,0229,022-
25.09.20199,1629,1629,1629,162-
24.09.20199,0329,0329,0329,032-
23.09.20199,0009,0009,0009,000-
20.09.20199,0889,0889,0889,088-
19.09.20199,1909,1909,1909,190-
18.09.20199,0129,0129,0129,012-
17.09.20198,9468,9468,9468,946-
16.09.20198,8828,8828,8828,882-
13.09.20198,8148,8148,8148,814-
12.09.20198,8188,8188,8188,818-
11.09.20198,6728,6728,6728,672-
10.09.20198,6268,6268,6268,626-
09.09.20198,7748,7748,7748,774-
06.09.20199,1069,1069,1069,106-
05.09.20199,1229,1229,1229,122-
04.09.20199,1049,1049,1049,104-
03.09.20199,0389,0389,0389,038-
02.09.20199,0469,0469,0469,046-
30.08.20199,0109,0109,0109,010-
29.08.20198,9668,9668,9668,966-
28.08.20198,8668,8668,8668,866-
27.08.20198,7408,7408,7408,740-
26.08.20198,6528,6528,6528,652-
23.08.20198,6888,6888,6888,688-
22.08.20198,5508,5508,5508,550-
21.08.20198,5488,5488,5488,548-
20.08.20198,7968,7968,7968,796-
19.08.20198,7128,7128,7128,712-
16.08.20198,7548,7548,7548,754-
15.08.20198,3068,3068,3068,306-
14.08.20198,3268,3268,3268,326-
13.08.20198,1948,1948,1948,194-
12.08.20198,2728,2908,2728,290100
09.08.20198,3548,3548,3548,354-
08.08.20198,3988,3988,3568,356100
07.08.20198,4148,4148,4148,414-
06.08.20198,4148,4148,4148,414-
05.08.20198,7348,7348,7348,734-
02.08.20198,6488,8248,6488,824-
01.08.20198,6628,6628,6628,662-
31.07.20198,7668,7668,7668,766-
30.07.20198,8288,8288,8288,828-
29.07.20198,8508,8508,8508,850-
26.07.20198,8628,8628,8628,862-
25.07.20198,9288,9288,9288,928-
24.07.20198,7868,7868,7868,786-
23.07.20198,8588,8588,8588,858-
22.07.20198,7148,7148,7148,714-
19.07.20198,6348,6348,6348,634-
18.07.20198,4788,4788,4788,478-
17.07.20198,5368,5368,5368,536-
16.07.20198,6828,6828,6828,682-
15.07.20198,7428,7428,7428,742-
12.07.20198,8428,8428,8428,842-
11.07.20198,9028,9028,9028,902-
10.07.20198,9268,9268,9268,926-
09.07.20198,8988,8988,8988,898-
08.07.20198,9508,9508,9508,950-
05.07.20199,0329,0329,0329,032-
04.07.20199,1789,1789,1789,178-
03.07.20198,9828,9828,9828,982-
02.07.20198,8028,8028,8028,802-
01.07.20198,9028,9028,9028,902-
28.06.20198,9088,9088,8708,870112
27.06.20198,9788,9788,9788,978-
26.06.20199,0409,0409,0409,040-
21.06.20199,0109,0109,0109,010-
20.06.20199,0249,0249,0249,024-
19.06.20199,4129,4129,4129,412-
18.06.20199,2229,2229,2229,222-
17.06.20199,3809,3809,3809,380-
14.06.20199,3589,3589,3589,358-
13.06.20199,2409,2409,2409,240-
12.06.20199,1929,1929,1929,192-
11.06.20199,3049,3049,3049,304-
07.06.20199,4169,4169,4169,416-
06.06.20199,1949,1949,1949,194-
05.06.20199,0249,0249,0249,024-
04.06.20199,0649,0649,0649,064-
03.06.20199,0069,0069,0069,006-
31.05.20198,9328,9328,9328,932-
30.05.20199,1549,1549,1549,154-
29.05.20199,0229,0229,0229,022-
28.05.20198,8788,8788,8788,878-
27.05.20198,8928,8928,8928,892-
24.05.20198,7868,7868,7868,786-
23.05.20198,9528,9528,9528,952-
22.05.20199,0169,0169,0169,016-
21.05.20198,9048,9048,9048,904-
20.05.20198,9168,9168,9168,916-
17.05.20198,8928,8928,8928,892-
16.05.20199,2429,2429,2429,242-
15.05.20199,3509,3509,3509,350-
14.05.20199,3669,3669,3669,366-
13.05.20199,3409,3409,3409,340-
10.05.20199,3409,3409,3409,340-
09.05.20199,2629,2629,2629,262-
08.05.20199,4949,4949,4949,494-
07.05.20199,5789,5789,5789,578-
06.05.20199,5449,5449,5449,544-
03.05.20199,5849,5849,5849,584-
02.05.20199,5009,5009,5009,500-
30.04.20199,8049,8049,8049,804-
29.04.20199,9029,9029,9029,902-
26.04.20199,8449,8449,8449,844-
24.04.20199,5289,5289,5289,528-
23.04.20199,5249,5249,5249,524-
18.04.20199,4909,4909,4909,490-
17.04.20199,6469,6469,6469,646-
16.04.20199,6569,6569,6569,656-
15.04.20199,5649,5649,5649,564-
12.04.20199,6169,6169,6169,616-
11.04.20199,7189,7189,7189,718-
10.04.20199,5389,5389,5389,538-
09.04.20199,6049,6049,6049,604-
08.04.20199,6829,6829,6829,682-
05.04.20199,7209,7209,7209,720-
04.04.20199,6509,6509,6509,650-
03.04.20199,6349,6349,6349,634-
02.04.20199,5589,5589,5589,558-
01.04.20199,5969,5969,5969,596-
29.03.20199,7309,7309,7309,730-
28.03.20199,9269,9269,9269,926-
27.03.20199,9749,9749,9749,974-
25.03.201910,07510,07510,07510,075-
22.03.201910,11010,11010,11010,110-
21.03.201910,18510,18510,18510,185-
20.03.201910,23010,23010,23010,230-
19.03.201910,28010,28010,28010,280-
18.03.201910,13010,13010,13010,130-
15.03.201910,06010,06010,06010,060-
14.03.201910,01010,01010,01010,010-
13.03.201910,04510,04510,04510,045-
12.03.201910,12010,12010,12010,120-
11.03.201910,03010,03010,03010,030-
08.03.201910,11510,11510,11510,115-
07.03.20199,9969,9969,9969,996-
06.03.20199,9229,9229,9229,922-
05.03.20199,8889,8889,8889,888-
04.03.20199,9009,9009,9009,900350
01.03.20199,9009,9009,9009,900-
28.02.20199,9029,9029,9029,902-
27.02.20199,9309,9309,9309,930-
26.02.20199,8749,8749,8749,874-
25.02.20199,9229,9229,9229,922-
22.02.20199,8609,8609,8609,860-
21.02.20199,8769,8769,8769,876-
20.02.20199,8349,8349,8349,834-
19.02.20199,5769,5769,5769,576-
18.02.20199,4349,4349,4349,434-
15.02.20199,3909,3909,3909,390-
14.02.20199,3569,3569,3569,356-
13.02.20199,3829,3829,3829,382-
12.02.20199,5029,5029,5029,502-
11.02.20199,4529,4529,4529,452-
08.02.20199,5729,5729,5729,572-
07.02.20199,4989,4989,4989,498-
06.02.20199,5409,5409,5409,540-
05.02.20199,5389,5389,5389,538-
04.02.20199,6189,6189,6189,618-
01.02.20199,6149,6149,6149,614-
31.01.20199,4509,4509,4509,450-
30.01.20199,3829,3829,3829,382-
29.01.20199,2789,2789,2789,278-
28.01.20199,3129,3129,2389,2381.000
25.01.20199,6409,6409,6409,640-
24.01.20199,4949,4949,4949,494-
23.01.20199,2749,2749,2749,274-
22.01.20199,3069,3069,3069,306-
21.01.20199,5009,5009,5009,500-
18.01.20199,3649,3649,3649,364-
17.01.20199,0089,0089,0089,008-
16.01.20198,8308,8308,8308,830-
15.01.20198,7248,7248,7248,724-
14.01.20198,5608,5608,5288,52825
11.01.20198,5368,5368,5368,536-
10.01.20198,4028,4028,4028,402-
09.01.20198,5388,5388,5388,538-
08.01.20198,4868,4868,4868,486-
07.01.20198,5968,5968,5968,596-
04.01.20198,4688,4688,4688,468-
03.01.20198,2248,2248,2248,224-
02.01.20198,1608,1608,1608,160-
28.12.20188,1448,1448,1448,144-
27.12.20188,1508,1508,1508,150-
21.12.20188,4468,4468,4468,446-
20.12.20188,1008,1008,1008,100-
19.12.20188,3528,3528,3528,352-
18.12.20188,4168,4168,4168,416-
17.12.20188,4908,4908,4908,490-
14.12.20188,5308,5308,5308,530-
13.12.20188,5988,5988,5988,598-
12.12.20188,3968,3968,3968,396-
11.12.20188,3908,3908,3908,390-
10.12.20188,5068,5068,5068,506-
07.12.20188,6108,6108,6108,610-
06.12.20188,5188,5188,5188,518-
05.12.20188,3268,3268,3268,326-
30.11.20188,8308,8308,8308,830-
29.11.20189,0049,0048,8428,842300
28.11.20188,8908,8908,8908,890-
27.11.20188,8928,8928,8928,892-
26.11.20188,9988,9988,9988,998-
23.11.20188,6888,6888,6888,688-
22.11.20188,7628,7628,5828,58225
21.11.20188,6888,6888,6888,688-
20.11.20188,3968,3968,3968,396-
19.11.20188,4248,4248,4248,424-
16.11.20188,3588,3588,3588,358-
15.11.20188,7808,7808,4088,40890
14.11.20188,8348,8968,8348,896100
13.11.20188,7728,7728,7728,772-
12.11.20188,9008,9008,9008,900-
09.11.20188,8228,8228,8228,822-
08.11.20188,7908,7908,7908,790-
07.11.20188,6308,6308,6308,630-
06.11.20188,5988,5988,5988,598-
05.11.20188,4368,4368,4368,436-
02.11.20188,5288,5288,5288,528-
01.11.20188,2988,2988,2988,298-
31.10.20188,4268,4268,4268,426-
30.10.20188,2548,2548,2548,254-
29.10.20188,0548,0548,0548,054-
26.10.20188,0608,0608,0608,060-
25.10.20188,2128,2128,2128,212-
24.10.20188,2348,2348,2348,234-
23.10.20188,0888,0888,0888,088-
22.10.20188,2448,2448,2448,244-
19.10.20188,1208,1208,1208,120-
18.10.20187,9987,9987,9987,998-
17.10.20187,9267,9267,9267,926-
16.10.20187,7987,7987,7987,798-
15.10.20187,8807,8807,8807,880-
12.10.20188,1288,1288,1288,128-
11.10.20188,1028,1028,1028,102-
10.10.20188,0028,0028,0028,002-
09.10.20188,1348,1348,1348,134-
08.10.20188,0288,0288,0288,028-
05.10.20187,9247,9247,9247,924-
04.10.20188,1408,1408,1408,140-
02.10.20187,9927,9927,9927,992-
01.10.20188,0388,0388,0388,038-
28.09.20187,8387,8387,8387,838-
27.09.20187,6787,6787,6787,678-
26.09.20187,7087,7087,6507,650100
25.09.20187,8447,8447,8447,844-
24.09.20187,8587,8587,8587,858-
21.09.20187,9627,9627,9627,962-
20.09.20187,8327,8327,8327,000-
19.09.20188,0088,0088,0088,000-
18.09.20187,9907,9907,9907,000-
17.09.20187,9827,9827,9827,000-
14.09.20188,0408,0408,0408,000-
13.09.20188,0108,0108,0108,000-
12.09.20188,1248,1248,1248,000-
11.09.20188,1648,1648,1648,000-
10.09.20188,1148,1148,1148,000-
07.09.20188,1688,1688,1688,000-
06.09.20187,9727,9727,9727,000-
05.09.20187,9927,9927,9927,000-
04.09.2018---8,000-
03.09.2018---8,000-
31.08.2018---8,000-
30.08.2018---8,000-
29.08.2018---8,000-
28.08.2018---8,000-
27.08.2018---8,000-
24.08.2018---8,000-
23.08.2018---8,000-
22.08.2018---8,000-
21.08.2018---8,000-
20.08.2018---8,000-
17.08.2018---8,000-
16.08.2018---8,000-
15.08.2018---8,000-
14.08.2018---8,000-
13.08.2018---8,000-
10.08.2018---8,000-
09.08.2018---8,000-
07.08.2018---8,000-
06.08.2018---8,000-
03.08.2018---7,000-
02.08.2018---7,000-
01.08.2018---8,000-
31.07.2018---8,000-
30.07.2018---8,000-
27.07.2018---8,0001.500
26.07.2018---8,000-
25.07.2018---7,000-
24.07.2018---8,000-
23.07.2018---8,000-
20.07.2018---8,000-
19.07.2018---8,000-
18.07.2018---8,000-
17.07.2018---8,000-
16.07.2018---8,000200
13.07.2018---8,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,00025
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---8,000-
28.06.2018---8,000-
27.06.2018---8,000-
26.06.2018---8,00025
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---9,000-
14.06.2018---8,000-
13.06.2018---8,000-
12.06.2018---8,000-
11.06.2018---8,000-
08.06.2018---9,000-
07.06.2018---8,000-
06.06.2018---9,000-
05.06.2018---9,000-
04.06.2018---8,000-
01.06.2018---8,000-
31.05.2018---9,000-
30.05.2018---9,000-
29.05.2018---9,000250
28.05.2018---9,000-
25.05.2018---9,000-
24.05.2018---9,000-
23.05.2018---9,000-
22.05.2018---9,000-
21.05.2018---9,000-
18.05.2018---9,000-
17.05.2018---8,000-
16.05.2018---8,000-
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,00025
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000-
10.04.2018---8,000-
09.04.2018---8,000-
06.04.2018---8,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---7,000-
27.03.2018---7,000-
26.03.2018---7,000-
23.03.2018---7,000-
22.03.2018---7,000-
21.03.2018---7,000-
20.03.2018---7,000-
19.03.2018---7,000-
16.03.2018---8,000150
15.03.2018---8,000-
14.03.2018---7,000-
13.03.2018---7,00050
12.03.2018---8,000-
09.03.2018---7,000-
08.03.2018---7,000-
07.03.2018---7,000-
06.03.2018---7,000-
05.03.2018---7,000-
02.03.2018---7,000-
01.03.2018---7,000-
28.02.2018---7,000-
27.02.2018---7,00025
26.02.2018---7,000-
23.02.2018---7,000-
22.02.2018---7,000-
21.02.2018---7,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---7,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---8,000-
09.02.2018---8,000-
08.02.2018---8,000-
07.02.2018---7,000-
06.02.2018---7,000-
05.02.2018---8,000-
02.02.2018---8,000-
01.02.2018---8,000-
30.01.2018---8,000-
29.01.2018---8,000-
26.01.2018---8,000-
25.01.2018---8,000-
24.01.2018---8,000-
23.01.2018---8,000-
22.01.2018---8,000-
18.01.2018---8,000-
17.01.2018---8,000-
16.01.2018---8,000-
15.01.2018---8,000-
12.01.2018---8,000-
11.01.2018---8,000-
10.01.2018---8,000-
09.01.2018---9,000-
08.01.2018---9,000-
05.01.2018---9,000-
04.01.2018---9,000-
03.01.2018---9,000-
02.01.2018---9,000-
20.06.2017---10,000150
07.06.2017---11,000105
31.05.2017---11,000250
30.05.2017---11,00025
07.05.2017---12,00022
25.04.2017---11,000105
04.02.2017---10,000280
29.01.2017---10,000500
16.01.2017---10,00010
11.01.2017---10,00020
07.01.2017---10,000500
03.01.2017---10,000480
02.01.2017---10,000115
20.12.2016---10,00045
04.12.2016---10,00095
08.11.2016---9,000100
07.09.2016---11,0003.000
05.09.2016---11,00040
29.08.2016---11,00082
22.08.2016---11,00020
13.08.2016---11,00025
08.08.2016---11,000154
31.07.2016---12,000100
19.07.2016---12,00082
16.07.2016---12,00040
14.06.2016---11,000772
04.06.2016---12,0005.000
15.05.2016---12,000421
02.04.2016---11,000200
09.03.2016---11,000200
06.03.2016---11,000200
02.02.2016---12,000400
30.01.2016---12,000154
26.01.2016---12,000251

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.