United Utilities Group PLC Registered Shares LS -,05
WKN: A0Q4EC, ISIN: GB00B39J2M42
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.2021 | 10,500 | 10,550 | 10,500 | 10,550 | 90 |
| 18.01.2021 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 15.01.2021 | 10,550 | 10,550 | 10,500 | 10,500 | 50 |
| 14.01.2021 | 10,650 | 10,650 | 10,600 | 10,600 | 170 |
| 13.01.2021 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 12.01.2021 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 11.01.2021 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 08.01.2021 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 07.01.2021 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 06.01.2021 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 05.01.2021 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 04.01.2021 | 10,170 | 10,170 | 10,170 | 10,170 | - |
| 30.12.2020 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 29.12.2020 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 28.12.2020 | 9,962 | 9,962 | 9,962 | 9,962 | - |
| 23.12.2020 | 9,928 | 9,928 | 9,928 | 9,928 | - |
| 22.12.2020 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 21.12.2020 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 18.12.2020 | 10,335 | 10,335 | 10,335 | 10,335 | - |
| 17.12.2020 | 10,475 | 10,475 | 10,475 | 10,475 | - |
| 16.12.2020 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 15.12.2020 | 10,875 | 10,875 | 10,875 | 10,875 | - |
| 14.12.2020 | 10,180 | 10,215 | 10,180 | 10,215 | 200 |
| 11.12.2020 | 10,295 | 10,295 | 10,295 | 10,295 | - |
| 10.12.2020 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 09.12.2020 | 10,520 | 10,520 | 10,520 | 10,520 | - |
| 08.12.2020 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 07.12.2020 | 10,170 | 10,170 | 10,170 | 10,170 | - |
| 04.12.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 03.12.2020 | 10,375 | 10,375 | 10,375 | 10,375 | - |
| 02.12.2020 | 10,165 | 10,165 | 10,165 | 10,165 | - |
| 01.12.2020 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 30.11.2020 | 10,030 | 10,270 | 10,030 | 10,270 | 2.310 |
| 27.11.2020 | 10,425 | 10,425 | 10,425 | 10,425 | - |
| 26.11.2020 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 25.11.2020 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 24.11.2020 | 10,415 | 10,415 | 10,415 | 10,415 | - |
| 23.11.2020 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 20.11.2020 | 10,335 | 10,335 | 10,335 | 10,335 | - |
| 19.11.2020 | 10,330 | 10,330 | 10,330 | 10,330 | - |
| 18.11.2020 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 17.11.2020 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 16.11.2020 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 13.11.2020 | 10,385 | 10,385 | 10,385 | 10,385 | - |
| 12.11.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 11.11.2020 | 10,210 | 10,210 | 10,210 | 10,210 | - |
| 10.11.2020 | 9,782 | 9,890 | 9,782 | 9,890 | 49 |
| 09.11.2020 | 9,814 | 10,090 | 9,814 | 10,090 | 310 |
| 06.11.2020 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 05.11.2020 | 9,646 | 9,646 | 9,646 | 9,646 | - |
| 04.11.2020 | 9,634 | 9,634 | 9,634 | 9,634 | - |
| 03.11.2020 | 9,538 | 9,538 | 9,538 | 9,538 | - |
| 02.11.2020 | 9,636 | 9,636 | 9,636 | 9,636 | - |
| 30.10.2020 | 9,508 | 9,508 | 9,508 | 9,508 | - |
| 29.10.2020 | 9,720 | 9,720 | 9,720 | 9,720 | - |
| 28.10.2020 | 9,852 | 9,852 | 9,852 | 9,852 | - |
| 27.10.2020 | 9,966 | 9,966 | 9,882 | 9,900 | 2.288 |
| 26.10.2020 | 9,812 | 9,812 | 9,812 | 9,812 | - |
| 23.10.2020 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 22.10.2020 | 9,738 | 9,738 | 9,738 | 9,738 | - |
| 21.10.2020 | 9,720 | 9,720 | 9,720 | 9,720 | - |
| 20.10.2020 | 9,652 | 9,652 | 9,652 | 9,652 | - |
| 19.10.2020 | 9,888 | 9,888 | 9,888 | 9,888 | - |
| 16.10.2020 | 9,758 | 9,758 | 9,758 | 9,758 | - |
| 15.10.2020 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 14.10.2020 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 13.10.2020 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 12.10.2020 | 9,910 | 9,992 | 9,910 | 9,992 | 100 |
| 09.10.2020 | 10,005 | 10,005 | 10,005 | 10,005 | - |
| 08.10.2020 | 9,770 | 9,770 | 9,770 | 9,770 | - |
| 07.10.2020 | 9,704 | 9,704 | 9,704 | 9,704 | - |
| 06.10.2020 | 9,922 | 9,922 | 9,922 | 9,922 | - |
| 05.10.2020 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 02.10.2020 | 9,674 | 9,674 | 9,674 | 9,674 | - |
| 01.10.2020 | 9,604 | 9,604 | 9,604 | 9,604 | - |
| 30.09.2020 | 9,634 | 9,634 | 9,634 | 9,634 | - |
| 29.09.2020 | 9,768 | 9,768 | 9,768 | 9,768 | - |
| 28.09.2020 | 9,884 | 9,884 | 9,884 | 9,884 | - |
| 25.09.2020 | 9,480 | 9,480 | 9,480 | 9,480 | - |
| 24.09.2020 | 9,288 | 9,288 | 9,288 | 9,288 | - |
| 23.09.2020 | 9,364 | 9,364 | 9,364 | 9,364 | - |
| 22.09.2020 | 9,324 | 9,324 | 9,324 | 9,324 | - |
| 21.09.2020 | 9,532 | 9,532 | 9,532 | 9,532 | - |
| 18.09.2020 | 9,380 | 9,380 | 9,380 | 9,380 | - |
| 17.09.2020 | 9,464 | 9,464 | 9,464 | 9,464 | - |
| 16.09.2020 | 9,660 | 9,660 | 9,660 | 9,660 | - |
| 15.09.2020 | 9,412 | 9,412 | 9,412 | 9,412 | - |
| 14.09.2020 | 9,396 | 9,396 | 9,396 | 9,396 | - |
| 11.09.2020 | 9,308 | 9,308 | 9,308 | 9,308 | - |
| 10.09.2020 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 09.09.2020 | 9,442 | 9,442 | 9,442 | 9,442 | - |
| 08.09.2020 | 9,620 | 9,620 | 9,620 | 9,620 | - |
| 07.09.2020 | 9,462 | 9,462 | 9,462 | 9,462 | - |
| 04.09.2020 | 9,572 | 9,572 | 9,572 | 9,572 | - |
| 03.09.2020 | 9,896 | 9,896 | 9,896 | 9,896 | - |
| 02.09.2020 | 9,376 | 9,376 | 9,376 | 9,376 | - |
| 01.09.2020 | 9,386 | 9,386 | 9,386 | 9,386 | - |
| 31.08.2020 | 9,450 | 9,450 | 9,300 | 9,300 | 49 |
| 28.08.2020 | 9,454 | 9,454 | 9,454 | 9,454 | - |
| 27.08.2020 | 9,440 | 9,440 | 9,440 | 9,440 | - |
| 26.08.2020 | 9,466 | 9,466 | 9,466 | 9,466 | - |
| 25.08.2020 | 9,614 | 9,614 | 9,614 | 9,614 | - |
| 24.08.2020 | 9,548 | 9,548 | 9,548 | 9,548 | - |
| 21.08.2020 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 20.08.2020 | 9,480 | 9,544 | 9,480 | 9,544 | 170 |
| 19.08.2020 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 18.08.2020 | 9,890 | 9,890 | 9,890 | 9,890 | - |
| 17.08.2020 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 14.08.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 13.08.2020 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 12.08.2020 | 9,932 | 9,932 | 9,932 | 9,932 | - |
| 11.08.2020 | 10,220 | 10,220 | 10,220 | 10,220 | - |
| 10.08.2020 | 10,140 | 10,140 | 10,140 | 10,140 | - |
| 07.08.2020 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 06.08.2020 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 05.08.2020 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 04.08.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 03.08.2020 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 31.07.2020 | 9,960 | 9,960 | 9,960 | 9,960 | - |
| 30.07.2020 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 29.07.2020 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 28.07.2020 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 27.07.2020 | 9,732 | 9,732 | 9,732 | 9,732 | - |
| 24.07.2020 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 23.07.2020 | 9,690 | 9,700 | 9,690 | 9,700 | 1.000 |
| 22.07.2020 | 9,638 | 9,638 | 9,638 | 9,638 | - |
| 21.07.2020 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 20.07.2020 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 17.07.2020 | 9,634 | 9,634 | 9,634 | 9,634 | - |
| 16.07.2020 | 9,844 | 9,844 | 9,844 | 9,844 | - |
| 15.07.2020 | 9,844 | 9,844 | 9,844 | 9,844 | - |
| 14.07.2020 | 9,726 | 9,726 | 9,726 | 9,726 | - |
| 13.07.2020 | 9,898 | 9,898 | 9,898 | 9,898 | - |
| 10.07.2020 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 09.07.2020 | 9,978 | 9,978 | 9,978 | 9,978 | - |
| 08.07.2020 | 9,846 | 9,846 | 9,846 | 9,846 | - |
| 07.07.2020 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 06.07.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 03.07.2020 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 02.07.2020 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 01.07.2020 | 10,205 | 10,205 | 10,205 | 10,205 | - |
| 30.06.2020 | 10,165 | 10,165 | 10,165 | 10,165 | - |
| 29.06.2020 | 10,075 | 10,075 | 10,075 | 10,075 | - |
| 26.06.2020 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 25.06.2020 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 24.06.2020 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 23.06.2020 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 22.06.2020 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 19.06.2020 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 18.06.2020 | 10,525 | 10,525 | 10,525 | 10,525 | - |
| 17.06.2020 | 10,425 | 10,425 | 10,425 | 10,425 | - |
| 16.06.2020 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 15.06.2020 | 9,932 | 9,932 | 9,932 | 9,932 | - |
| 12.06.2020 | 9,964 | 9,964 | 9,964 | 9,964 | - |
| 11.06.2020 | 10,220 | 10,220 | 10,220 | 10,220 | - |
| 10.06.2020 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 09.06.2020 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 08.06.2020 | 10,430 | 10,430 | 10,430 | 10,430 | - |
| 05.06.2020 | 10,555 | 10,555 | 10,555 | 10,555 | - |
| 04.06.2020 | 10,730 | 10,730 | 10,730 | 10,730 | - |
| 03.06.2020 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 02.06.2020 | 10,440 | 10,440 | 10,415 | 10,415 | 300 |
| 29.05.2020 | 9,992 | 9,992 | 9,992 | 9,992 | - |
| 28.05.2020 | 9,946 | 9,946 | 9,946 | 9,946 | - |
| 27.05.2020 | 9,962 | 9,962 | 9,962 | 9,962 | - |
| 26.05.2020 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 25.05.2020 | 9,958 | 9,958 | 9,958 | 9,958 | - |
| 22.05.2020 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 21.05.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 20.05.2020 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 19.05.2020 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 18.05.2020 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 15.05.2020 | 10,135 | 10,135 | 10,135 | 10,135 | - |
| 13.05.2020 | 10,455 | 10,455 | 10,455 | 10,455 | - |
| 12.05.2020 | 10,435 | 10,535 | 10,435 | 10,535 | 112 |
| 11.05.2020 | 10,530 | 10,530 | 10,530 | 10,530 | - |
| 08.05.2020 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 07.05.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 06.05.2020 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 05.05.2020 | 10,490 | 10,490 | 10,490 | 10,490 | - |
| 04.05.2020 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 30.04.2020 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 29.04.2020 | 10,495 | 10,495 | 10,495 | 10,495 | - |
| 28.04.2020 | 10,430 | 10,430 | 10,430 | 10,430 | - |
| 27.04.2020 | 10,550 | 10,550 | 10,550 | 10,550 | - |
| 24.04.2020 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 23.04.2020 | 10,525 | 10,525 | 10,525 | 10,525 | - |
| 22.04.2020 | 10,135 | 10,135 | 10,135 | 10,135 | - |
| 21.04.2020 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 20.04.2020 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 17.04.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 16.04.2020 | 10,295 | 10,295 | 10,295 | 10,295 | - |
| 15.04.2020 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 14.04.2020 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 09.04.2020 | 9,752 | 9,752 | 9,752 | 9,752 | - |
| 08.04.2020 | 9,646 | 9,646 | 9,646 | 9,646 | - |
| 07.04.2020 | 9,648 | 9,648 | 9,648 | 9,648 | - |
| 06.04.2020 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 03.04.2020 | 9,840 | 9,840 | 9,840 | 9,840 | - |
| 02.04.2020 | 9,878 | 9,878 | 9,878 | 9,878 | - |
| 01.04.2020 | 9,884 | 9,884 | 9,884 | 9,884 | - |
| 31.03.2020 | 10,750 | 10,750 | 10,750 | 10,750 | - |
| 30.03.2020 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 27.03.2020 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 26.03.2020 | 8,652 | 8,652 | 8,652 | 8,652 | - |
| 25.03.2020 | 8,846 | 8,846 | 8,846 | 8,846 | - |
| 24.03.2020 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 23.03.2020 | 8,546 | 8,546 | 8,546 | 8,546 | - |
| 20.03.2020 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 19.03.2020 | 10,020 | 10,020 | 10,020 | 10,020 | - |
| 17.03.2020 | 9,170 | 9,170 | 9,170 | 9,170 | - |
| 16.03.2020 | 9,542 | 9,542 | 9,542 | 9,542 | - |
| 13.03.2020 | 9,466 | 9,466 | 9,466 | 9,466 | - |
| 12.03.2020 | 9,566 | 9,566 | 9,566 | 9,566 | - |
| 11.03.2020 | 10,430 | 10,430 | 10,430 | 10,430 | - |
| 10.03.2020 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 09.03.2020 | 10,975 | 10,975 | 10,445 | 10,445 | 150 |
| 06.03.2020 | 11,545 | 11,545 | 11,545 | 11,545 | - |
| 05.03.2020 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 04.03.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 03.03.2020 | 11,225 | 11,225 | 11,225 | 11,225 | 430 |
| 02.03.2020 | 11,045 | 11,045 | 10,790 | 10,790 | 1.159 |
| 28.02.2020 | 11,070 | 11,130 | 11,070 | 11,130 | 1.000 |
| 27.02.2020 | 11,735 | 11,735 | 11,735 | 11,735 | - |
| 26.02.2020 | 11,870 | 11,870 | 11,870 | 11,870 | - |
| 25.02.2020 | 12,435 | 12,435 | 12,200 | 12,200 | 5.000 |
| 24.02.2020 | 12,685 | 12,685 | 12,685 | 12,685 | - |
| 21.02.2020 | 12,645 | 12,645 | 12,645 | 12,645 | - |
| 20.02.2020 | 12,790 | 12,790 | 12,790 | 12,790 | - |
| 19.02.2020 | 12,605 | 12,605 | 12,605 | 12,605 | - |
| 18.02.2020 | 12,110 | 12,110 | 12,110 | 12,110 | - |
| 17.02.2020 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 14.02.2020 | 12,155 | 12,155 | 12,155 | 12,155 | - |
| 13.02.2020 | 12,075 | 12,075 | 12,075 | 12,075 | - |
| 12.02.2020 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 11.02.2020 | 11,965 | 11,965 | 11,965 | 11,965 | - |
| 10.02.2020 | 11,725 | 11,725 | 11,725 | 11,725 | - |
| 07.02.2020 | 11,825 | 11,825 | 11,825 | 11,825 | - |
| 06.02.2020 | 11,875 | 11,875 | 11,875 | 11,875 | - |
| 05.02.2020 | 11,845 | 11,845 | 11,615 | 11,615 | 600 |
| 04.02.2020 | 11,960 | 11,960 | 11,960 | 11,960 | - |
| 03.02.2020 | 12,140 | 12,140 | 12,140 | 12,140 | - |
| 31.01.2020 | 12,365 | 12,365 | 12,365 | 12,365 | - |
| 30.01.2020 | 12,005 | 12,005 | 12,005 | 12,005 | - |
| 29.01.2020 | 11,925 | 11,925 | 11,925 | 11,925 | - |
| 28.01.2020 | 11,935 | 11,935 | 11,935 | 11,935 | - |
| 27.01.2020 | 11,970 | 11,970 | 11,970 | 11,970 | - |
| 24.01.2020 | 11,955 | 11,955 | 11,955 | 11,955 | - |
| 23.01.2020 | 11,845 | 11,845 | 11,845 | 11,845 | - |
| 22.01.2020 | 11,835 | 11,835 | 11,835 | 11,835 | - |
| 21.01.2020 | 11,895 | 11,895 | 11,895 | 11,895 | - |
| 20.01.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 17.01.2020 | 11,705 | 11,705 | 11,705 | 11,705 | - |
| 16.01.2020 | 11,610 | 11,610 | 11,610 | 11,610 | - |
| 15.01.2020 | 11,420 | 11,420 | 11,420 | 11,420 | - |
| 14.01.2020 | 11,405 | 11,405 | 11,405 | 11,405 | - |
| 13.01.2020 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 10.01.2020 | 11,170 | 11,170 | 11,170 | 11,170 | - |
| 09.01.2020 | 11,255 | 11,255 | 11,255 | 11,255 | - |
| 08.01.2020 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 07.01.2020 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 06.01.2020 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 03.01.2020 | 11,305 | 11,305 | 11,305 | 11,305 | - |
| 02.01.2020 | 11,140 | 11,140 | 11,140 | 11,140 | - |
| 30.12.2019 | 11,385 | 11,385 | 11,385 | 11,385 | - |
| 27.12.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 23.12.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 20.12.2019 | 11,065 | 11,065 | 11,065 | 11,065 | - |
| 19.12.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 18.12.2019 | 11,260 | 11,260 | 11,260 | 11,260 | - |
| 17.12.2019 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 16.12.2019 | 11,040 | 11,040 | 11,040 | 11,040 | - |
| 13.12.2019 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 12.12.2019 | 10,485 | 10,485 | 10,485 | 10,485 | - |
| 11.12.2019 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 10.12.2019 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 09.12.2019 | 10,350 | 10,350 | 10,350 | 10,350 | - |
| 06.12.2019 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 05.12.2019 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 04.12.2019 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 03.12.2019 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 02.12.2019 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 29.11.2019 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 28.11.2019 | 10,345 | 10,345 | 10,190 | 10,190 | 1.318 |
| 27.11.2019 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 26.11.2019 | 10,255 | 10,255 | 10,255 | 10,255 | - |
| 22.11.2019 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 21.11.2019 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 20.11.2019 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 19.11.2019 | 10,460 | 10,460 | 10,460 | 10,460 | - |
| 18.11.2019 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 15.11.2019 | 10,220 | 10,220 | 10,165 | 10,165 | 20 |
| 14.11.2019 | 10,225 | 10,225 | 10,225 | 10,225 | - |
| 13.11.2019 | 10,155 | 10,155 | 10,155 | 10,155 | - |
| 12.11.2019 | 9,936 | 9,936 | 9,936 | 9,936 | - |
| 11.11.2019 | 9,688 | 9,790 | 9,688 | 9,790 | 150 |
| 08.11.2019 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 07.11.2019 | 9,914 | 9,914 | 9,914 | 9,914 | - |
| 06.11.2019 | 9,944 | 9,944 | 9,944 | 9,944 | - |
| 05.11.2019 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 04.11.2019 | 10,175 | 10,175 | 10,175 | 10,175 | - |
| 01.11.2019 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 31.10.2019 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 30.10.2019 | 9,848 | 9,848 | 9,848 | 9,848 | - |
| 29.10.2019 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 28.10.2019 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 25.10.2019 | 10,270 | 10,270 | 10,270 | 10,270 | - |
| 24.10.2019 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 23.10.2019 | 10,410 | 10,410 | 10,410 | 10,410 | - |
| 22.10.2019 | 10,435 | 10,435 | 10,435 | 10,435 | - |
| 21.10.2019 | 10,195 | 10,195 | 10,195 | 10,195 | - |
| 18.10.2019 | 10,160 | 10,160 | 10,160 | 10,160 | - |
| 17.10.2019 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 16.10.2019 | 10,115 | 10,115 | 10,115 | 10,115 | - |
| 15.10.2019 | 9,530 | 9,530 | 9,530 | 9,530 | - |
| 14.10.2019 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 11.10.2019 | 9,030 | 9,030 | 9,030 | 9,030 | - |
| 10.10.2019 | 8,888 | 8,888 | 8,888 | 8,888 | - |
| 09.10.2019 | 9,022 | 9,022 | 9,022 | 9,022 | - |
| 08.10.2019 | 9,058 | 9,058 | 9,058 | 9,058 | - |
| 07.10.2019 | 9,116 | 9,116 | 9,116 | 9,116 | - |
| 04.10.2019 | 9,164 | 9,164 | 8,952 | 8,952 | 1.000 |
| 02.10.2019 | 9,344 | 9,344 | 9,344 | 9,344 | - |
| 01.10.2019 | 9,418 | 9,418 | 9,418 | 9,418 | - |
| 30.09.2019 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 27.09.2019 | 9,258 | 9,258 | 9,258 | 9,258 | - |
| 26.09.2019 | 9,022 | 9,022 | 9,022 | 9,022 | - |
| 25.09.2019 | 9,162 | 9,162 | 9,162 | 9,162 | - |
| 24.09.2019 | 9,032 | 9,032 | 9,032 | 9,032 | - |
| 23.09.2019 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 20.09.2019 | 9,088 | 9,088 | 9,088 | 9,088 | - |
| 19.09.2019 | 9,190 | 9,190 | 9,190 | 9,190 | - |
| 18.09.2019 | 9,012 | 9,012 | 9,012 | 9,012 | - |
| 17.09.2019 | 8,946 | 8,946 | 8,946 | 8,946 | - |
| 16.09.2019 | 8,882 | 8,882 | 8,882 | 8,882 | - |
| 13.09.2019 | 8,814 | 8,814 | 8,814 | 8,814 | - |
| 12.09.2019 | 8,818 | 8,818 | 8,818 | 8,818 | - |
| 11.09.2019 | 8,672 | 8,672 | 8,672 | 8,672 | - |
| 10.09.2019 | 8,626 | 8,626 | 8,626 | 8,626 | - |
| 09.09.2019 | 8,774 | 8,774 | 8,774 | 8,774 | - |
| 06.09.2019 | 9,106 | 9,106 | 9,106 | 9,106 | - |
| 05.09.2019 | 9,122 | 9,122 | 9,122 | 9,122 | - |
| 04.09.2019 | 9,104 | 9,104 | 9,104 | 9,104 | - |
| 03.09.2019 | 9,038 | 9,038 | 9,038 | 9,038 | - |
| 02.09.2019 | 9,046 | 9,046 | 9,046 | 9,046 | - |
| 30.08.2019 | 9,010 | 9,010 | 9,010 | 9,010 | - |
| 29.08.2019 | 8,966 | 8,966 | 8,966 | 8,966 | - |
| 28.08.2019 | 8,866 | 8,866 | 8,866 | 8,866 | - |
| 27.08.2019 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 26.08.2019 | 8,652 | 8,652 | 8,652 | 8,652 | - |
| 23.08.2019 | 8,688 | 8,688 | 8,688 | 8,688 | - |
| 22.08.2019 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 21.08.2019 | 8,548 | 8,548 | 8,548 | 8,548 | - |
| 20.08.2019 | 8,796 | 8,796 | 8,796 | 8,796 | - |
| 19.08.2019 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 16.08.2019 | 8,754 | 8,754 | 8,754 | 8,754 | - |
| 15.08.2019 | 8,306 | 8,306 | 8,306 | 8,306 | - |
| 14.08.2019 | 8,326 | 8,326 | 8,326 | 8,326 | - |
| 13.08.2019 | 8,194 | 8,194 | 8,194 | 8,194 | - |
| 12.08.2019 | 8,272 | 8,290 | 8,272 | 8,290 | 100 |
| 09.08.2019 | 8,354 | 8,354 | 8,354 | 8,354 | - |
| 08.08.2019 | 8,398 | 8,398 | 8,356 | 8,356 | 100 |
| 07.08.2019 | 8,414 | 8,414 | 8,414 | 8,414 | - |
| 06.08.2019 | 8,414 | 8,414 | 8,414 | 8,414 | - |
| 05.08.2019 | 8,734 | 8,734 | 8,734 | 8,734 | - |
| 02.08.2019 | 8,648 | 8,824 | 8,648 | 8,824 | - |
| 01.08.2019 | 8,662 | 8,662 | 8,662 | 8,662 | - |
| 31.07.2019 | 8,766 | 8,766 | 8,766 | 8,766 | - |
| 30.07.2019 | 8,828 | 8,828 | 8,828 | 8,828 | - |
| 29.07.2019 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 26.07.2019 | 8,862 | 8,862 | 8,862 | 8,862 | - |
| 25.07.2019 | 8,928 | 8,928 | 8,928 | 8,928 | - |
| 24.07.2019 | 8,786 | 8,786 | 8,786 | 8,786 | - |
| 23.07.2019 | 8,858 | 8,858 | 8,858 | 8,858 | - |
| 22.07.2019 | 8,714 | 8,714 | 8,714 | 8,714 | - |
| 19.07.2019 | 8,634 | 8,634 | 8,634 | 8,634 | - |
| 18.07.2019 | 8,478 | 8,478 | 8,478 | 8,478 | - |
| 17.07.2019 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 16.07.2019 | 8,682 | 8,682 | 8,682 | 8,682 | - |
| 15.07.2019 | 8,742 | 8,742 | 8,742 | 8,742 | - |
| 12.07.2019 | 8,842 | 8,842 | 8,842 | 8,842 | - |
| 11.07.2019 | 8,902 | 8,902 | 8,902 | 8,902 | - |
| 10.07.2019 | 8,926 | 8,926 | 8,926 | 8,926 | - |
| 09.07.2019 | 8,898 | 8,898 | 8,898 | 8,898 | - |
| 08.07.2019 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 05.07.2019 | 9,032 | 9,032 | 9,032 | 9,032 | - |
| 04.07.2019 | 9,178 | 9,178 | 9,178 | 9,178 | - |
| 03.07.2019 | 8,982 | 8,982 | 8,982 | 8,982 | - |
| 02.07.2019 | 8,802 | 8,802 | 8,802 | 8,802 | - |
| 01.07.2019 | 8,902 | 8,902 | 8,902 | 8,902 | - |
| 28.06.2019 | 8,908 | 8,908 | 8,870 | 8,870 | 112 |
| 27.06.2019 | 8,978 | 8,978 | 8,978 | 8,978 | - |
| 26.06.2019 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 21.06.2019 | 9,010 | 9,010 | 9,010 | 9,010 | - |
| 20.06.2019 | 9,024 | 9,024 | 9,024 | 9,024 | - |
| 19.06.2019 | 9,412 | 9,412 | 9,412 | 9,412 | - |
| 18.06.2019 | 9,222 | 9,222 | 9,222 | 9,222 | - |
| 17.06.2019 | 9,380 | 9,380 | 9,380 | 9,380 | - |
| 14.06.2019 | 9,358 | 9,358 | 9,358 | 9,358 | - |
| 13.06.2019 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 12.06.2019 | 9,192 | 9,192 | 9,192 | 9,192 | - |
| 11.06.2019 | 9,304 | 9,304 | 9,304 | 9,304 | - |
| 07.06.2019 | 9,416 | 9,416 | 9,416 | 9,416 | - |
| 06.06.2019 | 9,194 | 9,194 | 9,194 | 9,194 | - |
| 05.06.2019 | 9,024 | 9,024 | 9,024 | 9,024 | - |
| 04.06.2019 | 9,064 | 9,064 | 9,064 | 9,064 | - |
| 03.06.2019 | 9,006 | 9,006 | 9,006 | 9,006 | - |
| 31.05.2019 | 8,932 | 8,932 | 8,932 | 8,932 | - |
| 30.05.2019 | 9,154 | 9,154 | 9,154 | 9,154 | - |
| 29.05.2019 | 9,022 | 9,022 | 9,022 | 9,022 | - |
| 28.05.2019 | 8,878 | 8,878 | 8,878 | 8,878 | - |
| 27.05.2019 | 8,892 | 8,892 | 8,892 | 8,892 | - |
| 24.05.2019 | 8,786 | 8,786 | 8,786 | 8,786 | - |
| 23.05.2019 | 8,952 | 8,952 | 8,952 | 8,952 | - |
| 22.05.2019 | 9,016 | 9,016 | 9,016 | 9,016 | - |
| 21.05.2019 | 8,904 | 8,904 | 8,904 | 8,904 | - |
| 20.05.2019 | 8,916 | 8,916 | 8,916 | 8,916 | - |
| 17.05.2019 | 8,892 | 8,892 | 8,892 | 8,892 | - |
| 16.05.2019 | 9,242 | 9,242 | 9,242 | 9,242 | - |
| 15.05.2019 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 14.05.2019 | 9,366 | 9,366 | 9,366 | 9,366 | - |
| 13.05.2019 | 9,340 | 9,340 | 9,340 | 9,340 | - |
| 10.05.2019 | 9,340 | 9,340 | 9,340 | 9,340 | - |
| 09.05.2019 | 9,262 | 9,262 | 9,262 | 9,262 | - |
| 08.05.2019 | 9,494 | 9,494 | 9,494 | 9,494 | - |
| 07.05.2019 | 9,578 | 9,578 | 9,578 | 9,578 | - |
| 06.05.2019 | 9,544 | 9,544 | 9,544 | 9,544 | - |
| 03.05.2019 | 9,584 | 9,584 | 9,584 | 9,584 | - |
| 02.05.2019 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 30.04.2019 | 9,804 | 9,804 | 9,804 | 9,804 | - |
| 29.04.2019 | 9,902 | 9,902 | 9,902 | 9,902 | - |
| 26.04.2019 | 9,844 | 9,844 | 9,844 | 9,844 | - |
| 24.04.2019 | 9,528 | 9,528 | 9,528 | 9,528 | - |
| 23.04.2019 | 9,524 | 9,524 | 9,524 | 9,524 | - |
| 18.04.2019 | 9,490 | 9,490 | 9,490 | 9,490 | - |
| 17.04.2019 | 9,646 | 9,646 | 9,646 | 9,646 | - |
| 16.04.2019 | 9,656 | 9,656 | 9,656 | 9,656 | - |
| 15.04.2019 | 9,564 | 9,564 | 9,564 | 9,564 | - |
| 12.04.2019 | 9,616 | 9,616 | 9,616 | 9,616 | - |
| 11.04.2019 | 9,718 | 9,718 | 9,718 | 9,718 | - |
| 10.04.2019 | 9,538 | 9,538 | 9,538 | 9,538 | - |
| 09.04.2019 | 9,604 | 9,604 | 9,604 | 9,604 | - |
| 08.04.2019 | 9,682 | 9,682 | 9,682 | 9,682 | - |
| 05.04.2019 | 9,720 | 9,720 | 9,720 | 9,720 | - |
| 04.04.2019 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 03.04.2019 | 9,634 | 9,634 | 9,634 | 9,634 | - |
| 02.04.2019 | 9,558 | 9,558 | 9,558 | 9,558 | - |
| 01.04.2019 | 9,596 | 9,596 | 9,596 | 9,596 | - |
| 29.03.2019 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 28.03.2019 | 9,926 | 9,926 | 9,926 | 9,926 | - |
| 27.03.2019 | 9,974 | 9,974 | 9,974 | 9,974 | - |
| 25.03.2019 | 10,075 | 10,075 | 10,075 | 10,075 | - |
| 22.03.2019 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 21.03.2019 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 20.03.2019 | 10,230 | 10,230 | 10,230 | 10,230 | - |
| 19.03.2019 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 18.03.2019 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 15.03.2019 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 14.03.2019 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 13.03.2019 | 10,045 | 10,045 | 10,045 | 10,045 | - |
| 12.03.2019 | 10,120 | 10,120 | 10,120 | 10,120 | - |
| 11.03.2019 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 08.03.2019 | 10,115 | 10,115 | 10,115 | 10,115 | - |
| 07.03.2019 | 9,996 | 9,996 | 9,996 | 9,996 | - |
| 06.03.2019 | 9,922 | 9,922 | 9,922 | 9,922 | - |
| 05.03.2019 | 9,888 | 9,888 | 9,888 | 9,888 | - |
| 04.03.2019 | 9,900 | 9,900 | 9,900 | 9,900 | 350 |
| 01.03.2019 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 28.02.2019 | 9,902 | 9,902 | 9,902 | 9,902 | - |
| 27.02.2019 | 9,930 | 9,930 | 9,930 | 9,930 | - |
| 26.02.2019 | 9,874 | 9,874 | 9,874 | 9,874 | - |
| 25.02.2019 | 9,922 | 9,922 | 9,922 | 9,922 | - |
| 22.02.2019 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 21.02.2019 | 9,876 | 9,876 | 9,876 | 9,876 | - |
| 20.02.2019 | 9,834 | 9,834 | 9,834 | 9,834 | - |
| 19.02.2019 | 9,576 | 9,576 | 9,576 | 9,576 | - |
| 18.02.2019 | 9,434 | 9,434 | 9,434 | 9,434 | - |
| 15.02.2019 | 9,390 | 9,390 | 9,390 | 9,390 | - |
| 14.02.2019 | 9,356 | 9,356 | 9,356 | 9,356 | - |
| 13.02.2019 | 9,382 | 9,382 | 9,382 | 9,382 | - |
| 12.02.2019 | 9,502 | 9,502 | 9,502 | 9,502 | - |
| 11.02.2019 | 9,452 | 9,452 | 9,452 | 9,452 | - |
| 08.02.2019 | 9,572 | 9,572 | 9,572 | 9,572 | - |
| 07.02.2019 | 9,498 | 9,498 | 9,498 | 9,498 | - |
| 06.02.2019 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 05.02.2019 | 9,538 | 9,538 | 9,538 | 9,538 | - |
| 04.02.2019 | 9,618 | 9,618 | 9,618 | 9,618 | - |
| 01.02.2019 | 9,614 | 9,614 | 9,614 | 9,614 | - |
| 31.01.2019 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 30.01.2019 | 9,382 | 9,382 | 9,382 | 9,382 | - |
| 29.01.2019 | 9,278 | 9,278 | 9,278 | 9,278 | - |
| 28.01.2019 | 9,312 | 9,312 | 9,238 | 9,238 | 1.000 |
| 25.01.2019 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 24.01.2019 | 9,494 | 9,494 | 9,494 | 9,494 | - |
| 23.01.2019 | 9,274 | 9,274 | 9,274 | 9,274 | - |
| 22.01.2019 | 9,306 | 9,306 | 9,306 | 9,306 | - |
| 21.01.2019 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 18.01.2019 | 9,364 | 9,364 | 9,364 | 9,364 | - |
| 17.01.2019 | 9,008 | 9,008 | 9,008 | 9,008 | - |
| 16.01.2019 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 15.01.2019 | 8,724 | 8,724 | 8,724 | 8,724 | - |
| 14.01.2019 | 8,560 | 8,560 | 8,528 | 8,528 | 25 |
| 11.01.2019 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 10.01.2019 | 8,402 | 8,402 | 8,402 | 8,402 | - |
| 09.01.2019 | 8,538 | 8,538 | 8,538 | 8,538 | - |
| 08.01.2019 | 8,486 | 8,486 | 8,486 | 8,486 | - |
| 07.01.2019 | 8,596 | 8,596 | 8,596 | 8,596 | - |
| 04.01.2019 | 8,468 | 8,468 | 8,468 | 8,468 | - |
| 03.01.2019 | 8,224 | 8,224 | 8,224 | 8,224 | - |
| 02.01.2019 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 28.12.2018 | 8,144 | 8,144 | 8,144 | 8,144 | - |
| 27.12.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 21.12.2018 | 8,446 | 8,446 | 8,446 | 8,446 | - |
| 20.12.2018 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 19.12.2018 | 8,352 | 8,352 | 8,352 | 8,352 | - |
| 18.12.2018 | 8,416 | 8,416 | 8,416 | 8,416 | - |
| 17.12.2018 | 8,490 | 8,490 | 8,490 | 8,490 | - |
| 14.12.2018 | 8,530 | 8,530 | 8,530 | 8,530 | - |
| 13.12.2018 | 8,598 | 8,598 | 8,598 | 8,598 | - |
| 12.12.2018 | 8,396 | 8,396 | 8,396 | 8,396 | - |
| 11.12.2018 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 10.12.2018 | 8,506 | 8,506 | 8,506 | 8,506 | - |
| 07.12.2018 | 8,610 | 8,610 | 8,610 | 8,610 | - |
| 06.12.2018 | 8,518 | 8,518 | 8,518 | 8,518 | - |
| 05.12.2018 | 8,326 | 8,326 | 8,326 | 8,326 | - |
| 30.11.2018 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 29.11.2018 | 9,004 | 9,004 | 8,842 | 8,842 | 300 |
| 28.11.2018 | 8,890 | 8,890 | 8,890 | 8,890 | - |
| 27.11.2018 | 8,892 | 8,892 | 8,892 | 8,892 | - |
| 26.11.2018 | 8,998 | 8,998 | 8,998 | 8,998 | - |
| 23.11.2018 | 8,688 | 8,688 | 8,688 | 8,688 | - |
| 22.11.2018 | 8,762 | 8,762 | 8,582 | 8,582 | 25 |
| 21.11.2018 | 8,688 | 8,688 | 8,688 | 8,688 | - |
| 20.11.2018 | 8,396 | 8,396 | 8,396 | 8,396 | - |
| 19.11.2018 | 8,424 | 8,424 | 8,424 | 8,424 | - |
| 16.11.2018 | 8,358 | 8,358 | 8,358 | 8,358 | - |
| 15.11.2018 | 8,780 | 8,780 | 8,408 | 8,408 | 90 |
| 14.11.2018 | 8,834 | 8,896 | 8,834 | 8,896 | 100 |
| 13.11.2018 | 8,772 | 8,772 | 8,772 | 8,772 | - |
| 12.11.2018 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 09.11.2018 | 8,822 | 8,822 | 8,822 | 8,822 | - |
| 08.11.2018 | 8,790 | 8,790 | 8,790 | 8,790 | - |
| 07.11.2018 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 06.11.2018 | 8,598 | 8,598 | 8,598 | 8,598 | - |
| 05.11.2018 | 8,436 | 8,436 | 8,436 | 8,436 | - |
| 02.11.2018 | 8,528 | 8,528 | 8,528 | 8,528 | - |
| 01.11.2018 | 8,298 | 8,298 | 8,298 | 8,298 | - |
| 31.10.2018 | 8,426 | 8,426 | 8,426 | 8,426 | - |
| 30.10.2018 | 8,254 | 8,254 | 8,254 | 8,254 | - |
| 29.10.2018 | 8,054 | 8,054 | 8,054 | 8,054 | - |
| 26.10.2018 | 8,060 | 8,060 | 8,060 | 8,060 | - |
| 25.10.2018 | 8,212 | 8,212 | 8,212 | 8,212 | - |
| 24.10.2018 | 8,234 | 8,234 | 8,234 | 8,234 | - |
| 23.10.2018 | 8,088 | 8,088 | 8,088 | 8,088 | - |
| 22.10.2018 | 8,244 | 8,244 | 8,244 | 8,244 | - |
| 19.10.2018 | 8,120 | 8,120 | 8,120 | 8,120 | - |
| 18.10.2018 | 7,998 | 7,998 | 7,998 | 7,998 | - |
| 17.10.2018 | 7,926 | 7,926 | 7,926 | 7,926 | - |
| 16.10.2018 | 7,798 | 7,798 | 7,798 | 7,798 | - |
| 15.10.2018 | 7,880 | 7,880 | 7,880 | 7,880 | - |
| 12.10.2018 | 8,128 | 8,128 | 8,128 | 8,128 | - |
| 11.10.2018 | 8,102 | 8,102 | 8,102 | 8,102 | - |
| 10.10.2018 | 8,002 | 8,002 | 8,002 | 8,002 | - |
| 09.10.2018 | 8,134 | 8,134 | 8,134 | 8,134 | - |
| 08.10.2018 | 8,028 | 8,028 | 8,028 | 8,028 | - |
| 05.10.2018 | 7,924 | 7,924 | 7,924 | 7,924 | - |
| 04.10.2018 | 8,140 | 8,140 | 8,140 | 8,140 | - |
| 02.10.2018 | 7,992 | 7,992 | 7,992 | 7,992 | - |
| 01.10.2018 | 8,038 | 8,038 | 8,038 | 8,038 | - |
| 28.09.2018 | 7,838 | 7,838 | 7,838 | 7,838 | - |
| 27.09.2018 | 7,678 | 7,678 | 7,678 | 7,678 | - |
| 26.09.2018 | 7,708 | 7,708 | 7,650 | 7,650 | 100 |
| 25.09.2018 | 7,844 | 7,844 | 7,844 | 7,844 | - |
| 24.09.2018 | 7,858 | 7,858 | 7,858 | 7,858 | - |
| 21.09.2018 | 7,962 | 7,962 | 7,962 | 7,962 | - |
| 20.09.2018 | 7,832 | 7,832 | 7,832 | 7,000 | - |
| 19.09.2018 | 8,008 | 8,008 | 8,008 | 8,000 | - |
| 18.09.2018 | 7,990 | 7,990 | 7,990 | 7,000 | - |
| 17.09.2018 | 7,982 | 7,982 | 7,982 | 7,000 | - |
| 14.09.2018 | 8,040 | 8,040 | 8,040 | 8,000 | - |
| 13.09.2018 | 8,010 | 8,010 | 8,010 | 8,000 | - |
| 12.09.2018 | 8,124 | 8,124 | 8,124 | 8,000 | - |
| 11.09.2018 | 8,164 | 8,164 | 8,164 | 8,000 | - |
| 10.09.2018 | 8,114 | 8,114 | 8,114 | 8,000 | - |
| 07.09.2018 | 8,168 | 8,168 | 8,168 | 8,000 | - |
| 06.09.2018 | 7,972 | 7,972 | 7,972 | 7,000 | - |
| 05.09.2018 | 7,992 | 7,992 | 7,992 | 7,000 | - |
| 04.09.2018 | - | - | - | 8,000 | - |
| 03.09.2018 | - | - | - | 8,000 | - |
| 31.08.2018 | - | - | - | 8,000 | - |
| 30.08.2018 | - | - | - | 8,000 | - |
| 29.08.2018 | - | - | - | 8,000 | - |
| 28.08.2018 | - | - | - | 8,000 | - |
| 27.08.2018 | - | - | - | 8,000 | - |
| 24.08.2018 | - | - | - | 8,000 | - |
| 23.08.2018 | - | - | - | 8,000 | - |
| 22.08.2018 | - | - | - | 8,000 | - |
| 21.08.2018 | - | - | - | 8,000 | - |
| 20.08.2018 | - | - | - | 8,000 | - |
| 17.08.2018 | - | - | - | 8,000 | - |
| 16.08.2018 | - | - | - | 8,000 | - |
| 15.08.2018 | - | - | - | 8,000 | - |
| 14.08.2018 | - | - | - | 8,000 | - |
| 13.08.2018 | - | - | - | 8,000 | - |
| 10.08.2018 | - | - | - | 8,000 | - |
| 09.08.2018 | - | - | - | 8,000 | - |
| 07.08.2018 | - | - | - | 8,000 | - |
| 06.08.2018 | - | - | - | 8,000 | - |
| 03.08.2018 | - | - | - | 7,000 | - |
| 02.08.2018 | - | - | - | 7,000 | - |
| 01.08.2018 | - | - | - | 8,000 | - |
| 31.07.2018 | - | - | - | 8,000 | - |
| 30.07.2018 | - | - | - | 8,000 | - |
| 27.07.2018 | - | - | - | 8,000 | 1.500 |
| 26.07.2018 | - | - | - | 8,000 | - |
| 25.07.2018 | - | - | - | 7,000 | - |
| 24.07.2018 | - | - | - | 8,000 | - |
| 23.07.2018 | - | - | - | 8,000 | - |
| 20.07.2018 | - | - | - | 8,000 | - |
| 19.07.2018 | - | - | - | 8,000 | - |
| 18.07.2018 | - | - | - | 8,000 | - |
| 17.07.2018 | - | - | - | 8,000 | - |
| 16.07.2018 | - | - | - | 8,000 | 200 |
| 13.07.2018 | - | - | - | 8,000 | - |
| 12.07.2018 | - | - | - | 8,000 | - |
| 11.07.2018 | - | - | - | 8,000 | - |
| 10.07.2018 | - | - | - | 8,000 | - |
| 09.07.2018 | - | - | - | 8,000 | 25 |
| 06.07.2018 | - | - | - | 8,000 | - |
| 05.07.2018 | - | - | - | 8,000 | - |
| 04.07.2018 | - | - | - | 8,000 | - |
| 03.07.2018 | - | - | - | 8,000 | - |
| 02.07.2018 | - | - | - | 8,000 | - |
| 29.06.2018 | - | - | - | 8,000 | - |
| 28.06.2018 | - | - | - | 8,000 | - |
| 27.06.2018 | - | - | - | 8,000 | - |
| 26.06.2018 | - | - | - | 8,000 | 25 |
| 25.06.2018 | - | - | - | 8,000 | - |
| 22.06.2018 | - | - | - | 8,000 | - |
| 21.06.2018 | - | - | - | 8,000 | - |
| 20.06.2018 | - | - | - | 8,000 | - |
| 19.06.2018 | - | - | - | 8,000 | - |
| 18.06.2018 | - | - | - | 8,000 | - |
| 15.06.2018 | - | - | - | 9,000 | - |
| 14.06.2018 | - | - | - | 8,000 | - |
| 13.06.2018 | - | - | - | 8,000 | - |
| 12.06.2018 | - | - | - | 8,000 | - |
| 11.06.2018 | - | - | - | 8,000 | - |
| 08.06.2018 | - | - | - | 9,000 | - |
| 07.06.2018 | - | - | - | 8,000 | - |
| 06.06.2018 | - | - | - | 9,000 | - |
| 05.06.2018 | - | - | - | 9,000 | - |
| 04.06.2018 | - | - | - | 8,000 | - |
| 01.06.2018 | - | - | - | 8,000 | - |
| 31.05.2018 | - | - | - | 9,000 | - |
| 30.05.2018 | - | - | - | 9,000 | - |
| 29.05.2018 | - | - | - | 9,000 | 250 |
| 28.05.2018 | - | - | - | 9,000 | - |
| 25.05.2018 | - | - | - | 9,000 | - |
| 24.05.2018 | - | - | - | 9,000 | - |
| 23.05.2018 | - | - | - | 9,000 | - |
| 22.05.2018 | - | - | - | 9,000 | - |
| 21.05.2018 | - | - | - | 9,000 | - |
| 18.05.2018 | - | - | - | 9,000 | - |
| 17.05.2018 | - | - | - | 8,000 | - |
| 16.05.2018 | - | - | - | 8,000 | - |
| 15.05.2018 | - | - | - | 8,000 | - |
| 14.05.2018 | - | - | - | 8,000 | - |
| 11.05.2018 | - | - | - | 8,000 | - |
| 10.05.2018 | - | - | - | 8,000 | - |
| 09.05.2018 | - | - | - | 8,000 | - |
| 08.05.2018 | - | - | - | 8,000 | - |
| 07.05.2018 | - | - | - | 8,000 | - |
| 04.05.2018 | - | - | - | 8,000 | - |
| 03.05.2018 | - | - | - | 8,000 | - |
| 02.05.2018 | - | - | - | 8,000 | - |
| 30.04.2018 | - | - | - | 8,000 | - |
| 27.04.2018 | - | - | - | 8,000 | - |
| 26.04.2018 | - | - | - | 8,000 | - |
| 25.04.2018 | - | - | - | 8,000 | - |
| 24.04.2018 | - | - | - | 8,000 | - |
| 23.04.2018 | - | - | - | 8,000 | - |
| 20.04.2018 | - | - | - | 8,000 | - |
| 19.04.2018 | - | - | - | 8,000 | - |
| 18.04.2018 | - | - | - | 8,000 | 25 |
| 17.04.2018 | - | - | - | 8,000 | - |
| 16.04.2018 | - | - | - | 8,000 | - |
| 13.04.2018 | - | - | - | 8,000 | - |
| 12.04.2018 | - | - | - | 8,000 | - |
| 11.04.2018 | - | - | - | 8,000 | - |
| 10.04.2018 | - | - | - | 8,000 | - |
| 09.04.2018 | - | - | - | 8,000 | - |
| 06.04.2018 | - | - | - | 8,000 | - |
| 05.04.2018 | - | - | - | 8,000 | - |
| 04.04.2018 | - | - | - | 8,000 | - |
| 03.04.2018 | - | - | - | 8,000 | - |
| 29.03.2018 | - | - | - | 8,000 | - |
| 28.03.2018 | - | - | - | 7,000 | - |
| 27.03.2018 | - | - | - | 7,000 | - |
| 26.03.2018 | - | - | - | 7,000 | - |
| 23.03.2018 | - | - | - | 7,000 | - |
| 22.03.2018 | - | - | - | 7,000 | - |
| 21.03.2018 | - | - | - | 7,000 | - |
| 20.03.2018 | - | - | - | 7,000 | - |
| 19.03.2018 | - | - | - | 7,000 | - |
| 16.03.2018 | - | - | - | 8,000 | 150 |
| 15.03.2018 | - | - | - | 8,000 | - |
| 14.03.2018 | - | - | - | 7,000 | - |
| 13.03.2018 | - | - | - | 7,000 | 50 |
| 12.03.2018 | - | - | - | 8,000 | - |
| 09.03.2018 | - | - | - | 7,000 | - |
| 08.03.2018 | - | - | - | 7,000 | - |
| 07.03.2018 | - | - | - | 7,000 | - |
| 06.03.2018 | - | - | - | 7,000 | - |
| 05.03.2018 | - | - | - | 7,000 | - |
| 02.03.2018 | - | - | - | 7,000 | - |
| 01.03.2018 | - | - | - | 7,000 | - |
| 28.02.2018 | - | - | - | 7,000 | - |
| 27.02.2018 | - | - | - | 7,000 | 25 |
| 26.02.2018 | - | - | - | 7,000 | - |
| 23.02.2018 | - | - | - | 7,000 | - |
| 22.02.2018 | - | - | - | 7,000 | - |
| 21.02.2018 | - | - | - | 7,000 | - |
| 20.02.2018 | - | - | - | 7,000 | - |
| 19.02.2018 | - | - | - | 7,000 | - |
| 16.02.2018 | - | - | - | 7,000 | - |
| 15.02.2018 | - | - | - | 7,000 | - |
| 14.02.2018 | - | - | - | 7,000 | - |
| 13.02.2018 | - | - | - | 7,000 | - |
| 12.02.2018 | - | - | - | 8,000 | - |
| 09.02.2018 | - | - | - | 8,000 | - |
| 08.02.2018 | - | - | - | 8,000 | - |
| 07.02.2018 | - | - | - | 7,000 | - |
| 06.02.2018 | - | - | - | 7,000 | - |
| 05.02.2018 | - | - | - | 8,000 | - |
| 02.02.2018 | - | - | - | 8,000 | - |
| 01.02.2018 | - | - | - | 8,000 | - |
| 30.01.2018 | - | - | - | 8,000 | - |
| 29.01.2018 | - | - | - | 8,000 | - |
| 26.01.2018 | - | - | - | 8,000 | - |
| 25.01.2018 | - | - | - | 8,000 | - |
| 24.01.2018 | - | - | - | 8,000 | - |
| 23.01.2018 | - | - | - | 8,000 | - |
| 22.01.2018 | - | - | - | 8,000 | - |
| 18.01.2018 | - | - | - | 8,000 | - |
| 17.01.2018 | - | - | - | 8,000 | - |
| 16.01.2018 | - | - | - | 8,000 | - |
| 15.01.2018 | - | - | - | 8,000 | - |
| 12.01.2018 | - | - | - | 8,000 | - |
| 11.01.2018 | - | - | - | 8,000 | - |
| 10.01.2018 | - | - | - | 8,000 | - |
| 09.01.2018 | - | - | - | 9,000 | - |
| 08.01.2018 | - | - | - | 9,000 | - |
| 05.01.2018 | - | - | - | 9,000 | - |
| 04.01.2018 | - | - | - | 9,000 | - |
| 03.01.2018 | - | - | - | 9,000 | - |
| 02.01.2018 | - | - | - | 9,000 | - |
| 20.06.2017 | - | - | - | 10,000 | 150 |
| 07.06.2017 | - | - | - | 11,000 | 105 |
| 31.05.2017 | - | - | - | 11,000 | 250 |
| 30.05.2017 | - | - | - | 11,000 | 25 |
| 07.05.2017 | - | - | - | 12,000 | 22 |
| 25.04.2017 | - | - | - | 11,000 | 105 |
| 04.02.2017 | - | - | - | 10,000 | 280 |
| 29.01.2017 | - | - | - | 10,000 | 500 |
| 16.01.2017 | - | - | - | 10,000 | 10 |
| 11.01.2017 | - | - | - | 10,000 | 20 |
| 07.01.2017 | - | - | - | 10,000 | 500 |
| 03.01.2017 | - | - | - | 10,000 | 480 |
| 02.01.2017 | - | - | - | 10,000 | 115 |
| 20.12.2016 | - | - | - | 10,000 | 45 |
| 04.12.2016 | - | - | - | 10,000 | 95 |
| 08.11.2016 | - | - | - | 9,000 | 100 |
| 07.09.2016 | - | - | - | 11,000 | 3.000 |
| 05.09.2016 | - | - | - | 11,000 | 40 |
| 29.08.2016 | - | - | - | 11,000 | 82 |
| 22.08.2016 | - | - | - | 11,000 | 20 |
| 13.08.2016 | - | - | - | 11,000 | 25 |
| 08.08.2016 | - | - | - | 11,000 | 154 |
| 31.07.2016 | - | - | - | 12,000 | 100 |
| 19.07.2016 | - | - | - | 12,000 | 82 |
| 16.07.2016 | - | - | - | 12,000 | 40 |
| 14.06.2016 | - | - | - | 11,000 | 772 |
| 04.06.2016 | - | - | - | 12,000 | 5.000 |
| 15.05.2016 | - | - | - | 12,000 | 421 |
| 02.04.2016 | - | - | - | 11,000 | 200 |
| 09.03.2016 | - | - | - | 11,000 | 200 |
| 06.03.2016 | - | - | - | 11,000 | 200 |
| 02.02.2016 | - | - | - | 12,000 | 400 |
| 30.01.2016 | - | - | - | 12,000 | 154 |
| 26.01.2016 | - | - | - | 12,000 | 251 |