Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.09.201825,34025,34024,24024,2804.500
21.09.201826,00026,00025,06025,060317
20.09.201826,08026,08026,02026,020440
19.09.201827,44027,50026,74026,7402.690
18.09.201826,82027,26026,82026,9801.461
17.09.201826,52026,88026,52026,8001.610
14.09.201825,52026,58025,52026,5802.257
13.09.201825,56025,88025,48025,4806.250
12.09.201825,80025,82025,56025,5603.581
11.09.201825,84025,84025,54025,8202.700
10.09.201825,36025,70025,36025,6401.940
07.09.201825,44025,50025,22025,2201.200
06.09.201825,16025,42024,98025,4205.700
05.09.201825,94025,94025,34025,70010.565
04.09.201826,44026,44025,76025,760526
03.09.201825,10026,50025,10026,360432
31.08.201825,30025,48025,30025,4802.810
30.08.201825,74025,74025,08025,4001.082
29.08.201825,88025,88025,34025,5805.544
28.08.201825,34025,80025,34025,8001.965
27.08.201824,64025,36024,64025,3601.525
24.08.201824,06024,70024,06024,5402.804
23.08.201824,34024,72024,06024,060772
22.08.201824,42024,44024,32024,3201.050
21.08.201824,20024,32024,20024,320100
20.08.201824,18024,52024,12024,520280
17.08.201825,08025,08025,08025,080-
16.08.201825,22025,22025,22025,220-
15.08.201825,32025,32025,18025,180400
14.08.201825,52025,80025,04025,0403.800
13.08.201824,94025,54024,94025,54050
10.08.201825,76025,76024,92024,9402.810
09.08.201825,68025,72025,48025,7202.615
08.08.201826,28026,28025,50025,5403.000
07.08.201826,22026,56025,78025,7802.310
06.08.201826,12026,92026,12026,3601.320
03.08.201824,42026,62023,40025,9804.559
02.08.201824,80024,80024,18024,3006.550
01.08.201824,28024,82024,28024,820350
31.07.201824,10024,40024,10024,32010.000
30.07.201824,68024,68024,38024,4007.540
27.07.201824,38024,38024,38024,380-
26.07.201824,34024,36024,00024,3601.020
25.07.201823,88023,88023,88023,880-
24.07.201823,48023,90023,48023,9003.000
23.07.201823,66023,66023,66023,660-
20.07.201824,00024,04023,96024,0003.590
19.07.201824,36024,36023,68023,680200
18.07.201823,26024,00023,26024,0001.105
17.07.201823,68023,68023,32023,3402.000
16.07.201823,02023,02023,02023,020-
13.07.201823,12023,30023,12023,2602.000
12.07.201823,18023,62022,90023,08017.765
11.07.201824,02024,02022,96023,0202.043
10.07.201823,30024,02023,30023,9802.145
09.07.201823,08023,34023,08023,3006.080
06.07.201822,66023,34022,66022,86024.229
05.07.201822,06023,08022,06023,08030
04.07.201821,90021,90021,90021,900-
03.07.201821,70022,06021,70022,0605.150
02.07.201821,94021,94021,78021,8201.230
29.06.201821,16021,76021,16021,760280
28.06.201821,40021,58021,06021,060250
27.06.201821,04021,04021,04021,040-
26.06.201821,04021,04021,04021,040-
25.06.201821,74021,74021,24021,2402.350
22.06.201821,44021,68021,44021,68080
21.06.201822,00022,00021,56021,5602.200
20.06.201821,88021,88021,88021,880-
19.06.201822,14022,14021,88021,88050
18.06.201821,92021,92021,92021,920-
15.06.201822,24022,34022,06022,060339
14.06.201821,76022,18021,50022,1802.025
13.06.201820,88021,76020,88021,760710
12.06.201820,74021,32020,74021,320525
11.06.201820,34020,34020,34020,340-
08.06.201819,56019,56019,56019,560-
07.06.201820,10020,10020,10020,100-
06.06.201819,94019,94019,94019,940-
05.06.201820,22020,22020,22020,220-
04.06.201820,38020,42020,38020,420274
01.06.201820,10020,46020,10020,46040
31.05.201820,26020,26020,26020,260-
30.05.201819,59020,02019,59020,020280
29.05.201820,28020,28020,28020,280-
28.05.201819,90020,26019,90020,26050
25.05.201819,89019,97019,88019,890496
24.05.201819,77019,91019,77019,820550
23.05.201820,26020,26019,73019,800261
22.05.201820,52020,58020,12020,120440
21.05.201820,32020,32020,32020,320-
18.05.201820,64020,88020,36020,360416
17.05.201820,90020,90020,90020,900-
16.05.201820,62020,86020,62020,740642
15.05.201820,84020,84020,84020,840-
14.05.201820,90021,02020,84021,020882
11.05.201821,10021,10021,10021,100-
10.05.201822,32022,32020,84020,8402.450
09.05.201822,24022,24021,58021,58080
08.05.201823,04023,04022,02022,0201.900
07.05.201821,80023,46021,80023,020960
04.05.201822,70022,70021,30021,5601.600
03.05.201822,06022,06022,06022,060200
02.05.201821,08022,30021,08022,300185
30.04.201820,98020,98020,98020,980-
27.04.201821,14021,14021,14021,140-
26.04.201820,28021,12020,28021,120220
25.04.201820,32020,56020,10020,140460
24.04.201820,76020,76020,76020,760-
23.04.201820,38020,66020,38020,6601.835
20.04.201821,04021,04021,04021,040-
19.04.201821,10021,10020,64020,64050
18.04.201820,36020,80020,36020,800650
17.04.201820,22020,22020,22020,220-
16.04.201820,16020,16020,16020,160-
13.04.201819,97020,36019,97020,080615
12.04.201819,47020,00019,47020,0001.679
11.04.201820,30020,30019,57019,700300
10.04.201819,91020,36019,91020,2201.600
09.04.201819,81020,00019,81020,000260
06.04.201819,57020,04019,57020,0401.408
05.04.201819,23020,34019,23019,6002.164
04.04.201818,50019,18018,50019,1808.334
03.04.201818,47018,47017,56018,3102.181
29.03.201820,86021,56018,22018,4304.158
28.03.201821,52021,52020,36020,360660
27.03.201821,14021,70021,14021,700340
26.03.201820,32021,48020,32021,0601.350
23.03.201820,46020,46020,46020,460600
22.03.201821,14021,14020,72020,720300
21.03.201821,36021,36021,20021,200130
20.03.201820,90021,06020,90021,0602.200
19.03.201821,28021,28021,28021,280-
16.03.201821,14021,14020,98020,980250
15.03.201821,10021,10021,08021,08015
14.03.201821,04021,04021,04021,040-
13.03.201821,44021,58021,44021,580115
12.03.201821,34021,36021,34021,360250
09.03.201820,62021,38020,62021,3802.100
08.03.201820,60020,60020,60020,600-
07.03.201820,64020,64020,48020,640190
06.03.201820,10020,42020,10020,42070
05.03.201819,42019,86019,42019,860100
02.03.201819,81019,81019,08019,290810
01.03.201820,60020,60020,32020,320200
28.02.201821,02021,02021,02021,020-
27.02.201821,04021,04021,04021,040-
26.02.201820,82020,82020,82020,820-
23.02.201820,68020,68020,66020,660250
22.02.201821,26021,26020,84020,840144
21.02.201821,58021,58021,58021,580-
20.02.201820,92020,92020,92020,920-
19.02.201821,68021,68021,30021,300744
16.02.201821,46021,46021,06021,160215
15.02.201821,54021,54021,24021,240441
14.02.201819,97021,34019,97021,34040
13.02.201820,16020,16020,16020,160-
12.02.201819,35019,65019,35019,650200
09.02.201819,91019,94019,09019,0901.255
08.02.201822,00022,00021,32021,320120
07.02.201821,18021,30021,18021,300100
06.02.201819,44020,90019,44020,900438
05.02.201821,22021,22019,90019,9001.000
02.02.201822,04022,04021,80021,800190
01.02.201822,14022,54022,14022,2001.685
30.01.201822,58022,58022,58022,580-
29.01.201822,36022,40022,32022,320436
26.01.201822,00022,32021,96022,320210
25.01.201821,76021,76021,76021,760-
24.01.201822,10022,10022,10022,100-
23.01.201822,10022,10021,92021,920600
22.01.201821,78022,08021,78022,080110
19.01.201820,80021,74020,80021,740291
18.01.201819,81021,54019,81021,540363
17.01.201819,61019,77019,61019,770250
16.01.201820,28020,28020,16020,160800
15.01.201820,78020,78020,20020,200540
12.01.201820,82020,82020,82020,820-
11.01.201820,62020,62020,62020,620-
10.01.201820,40020,66020,40020,560344
09.01.201820,80020,80020,32020,32060
08.01.201820,00020,00020,00020,000-
05.01.201819,75019,93019,75019,93062
04.01.201819,73019,73019,73019,730-
03.01.201819,40019,71019,40019,71043
02.01.201817,99019,33217,99019,1963.936
29.12.201718,04318,05018,04318,0501.100
28.12.201717,61217,70917,50617,7091.210
27.12.201717,58717,58717,58317,583360
22.12.201717,58717,62217,29117,292537
21.12.201717,46217,68617,23617,6861.284
20.12.201717,87717,91117,73917,739626
19.12.201717,76717,90217,76417,8822.370
18.12.201717,35017,85517,35017,8552.924
15.12.201717,54617,54617,25217,3933.110
14.12.201717,19317,77217,19317,4032.524
13.12.201716,62917,24416,62917,244515
12.12.201716,60216,60216,57716,577140
11.12.201716,40016,66116,31016,5743.230
08.12.201716,76516,83816,68716,8385.145
07.12.201716,88916,88916,73916,739540
06.12.201716,99716,99716,86216,862205
05.12.201717,60917,61217,60517,605660
04.12.201717,62217,75417,46517,465583
01.12.201717,43917,86617,32917,5172.260
30.11.201717,51917,63917,51917,639210
29.11.201718,16318,17317,45517,456950
28.11.201717,85217,88317,69817,868775
27.11.201717,81717,83217,60717,6074.569
24.11.201717,60317,70317,59217,703460
23.11.201717,87517,87517,34717,6451.614
22.11.201717,49418,43117,49418,4317.215
21.11.201717,01117,02217,01117,022558
20.11.201716,85217,05316,81217,0481.418
17.11.201717,13817,29617,13817,2961.199
16.11.201716,99917,24816,52117,2483.490
15.11.201716,60816,84816,49216,6365.770
14.11.201715,33016,02915,24115,2412.189
13.11.201715,88016,09315,40015,5429.464
10.11.201716,43516,53915,68015,7052.475
09.11.201715,85016,83815,47516,8385.773
08.11.201716,58316,85915,81515,81513.240
07.11.201716,60716,68116,38416,4493.493
06.11.201716,83916,83916,50016,5615.998
03.11.201716,45716,64016,45716,6404.685
02.11.201716,94016,94016,20816,4703.932
01.11.201717,01817,04316,49416,9821.675
31.10.201716,93316,93316,93316,93334
30.10.201716,81117,33716,47516,4756.519
27.10.201716,11816,63016,10916,6303.719
26.10.201716,29716,56816,04716,0875.313
25.10.201715,80416,61215,65116,39810.122
24.10.201716,73516,75415,40015,9499.906
23.10.201717,19917,19916,18216,60617.500
20.10.201717,59917,62117,08917,2042.879
19.10.201718,07718,07717,28317,4897.960
18.10.201718,24318,26317,77318,0952.910
17.10.201718,43218,43217,67218,0805.508
16.10.201718,81418,96418,16218,3725.165
13.10.201718,97318,97318,86618,8662.819
12.10.201718,97019,00618,96318,9632.570
11.10.201718,98818,98818,94818,948161
10.10.201719,02919,19819,02919,198566
09.10.201718,99919,20818,94718,9963.123
06.10.201718,89118,91318,89118,908360
05.10.201719,09819,09818,79218,8331.774
04.10.201719,22819,42818,85719,4282.221
02.10.201718,62019,13118,52019,0404.226
29.09.201718,15718,15718,15718,157305
28.09.201718,14918,35418,00818,3543.119
27.09.201718,16518,21017,98718,1105.900
26.09.201718,50218,50218,34318,3435.700
25.09.201718,48718,64818,48718,6102.320
22.09.201718,80318,80318,40618,42316.158
21.09.201718,24318,45518,15018,4512.824
20.09.201718,63418,71818,20918,3722.486
19.09.201718,62618,79818,41018,7982.500
18.09.201718,39918,99518,26118,85410.017
15.09.201717,90918,12617,81117,9063.627
14.09.201718,00118,18018,00118,1801.389
13.09.201718,13718,21318,10718,1073.145
12.09.201718,30118,53017,81317,9635.869
11.09.201717,18018,30517,18018,2035.229
08.09.201716,94816,94816,81816,8752.050
07.09.201716,91816,91816,78916,789870
06.09.201716,75217,02016,75217,020567
05.09.201716,94916,94916,94916,949300
04.09.201717,15017,15016,83016,8301.475
01.09.201717,02317,24017,02317,203700
31.08.201716,98817,07116,86017,0711.875
30.08.201716,85616,85616,77516,7804.680
29.08.201716,61216,68816,43616,4364.241
28.08.201716,81216,90116,76316,8351.996
25.08.201716,68016,87516,68016,849552
24.08.201716,81216,86816,68516,6852.660
23.08.201716,92116,92116,79116,8754.500
22.08.201717,09817,09816,85016,8831.193
21.08.201716,92016,96116,80116,85610.026
18.08.201716,97316,97316,91316,9133.100
17.08.201717,04017,04016,48716,8473.784
16.08.201717,15217,17816,95717,0721.806
15.08.201717,37817,37817,00117,0012.077
14.08.201716,99317,43316,99317,1183.968
11.08.201716,44916,58316,44916,5452.813
10.08.201716,67516,67516,36216,3623.770
09.08.201717,24017,24016,49016,7364.214
08.08.201716,54917,70016,51017,49910.646
07.08.201715,89816,50515,78016,37015.443
04.08.201715,09815,71614,68115,54012.878
03.08.201714,50914,50914,37314,395930
02.08.201715,00115,01414,71914,7193.300
01.08.201715,40815,40815,05215,1382.160
31.07.201714,79014,89814,79014,898368
28.07.201714,79814,79814,72214,7853.380
27.07.201715,12215,12214,90315,0593.870
26.07.201714,99114,99714,84814,9626.464
25.07.201714,58315,01414,58314,9864.743
24.07.201713,83814,63513,83814,4713.080
21.07.201714,19914,19913,86013,8601.150
20.07.201714,04214,20713,88813,8881.880
19.07.201713,95514,01013,80913,8092.148
18.07.201713,60213,73313,60213,7241.395
17.07.201713,71313,71313,61313,613160
14.07.201713,77813,77813,59713,598640
13.07.201713,62713,80113,62713,801483
12.07.201713,48913,67013,42913,6702.500
11.07.201713,63013,63013,32913,3291.764
10.07.201714,27814,43413,90013,9003.084
07.07.201713,74813,91513,74813,8711.331
06.07.201713,88113,96313,69013,7509.586
05.07.201713,95513,95513,95513,9555.000
04.07.201713,28013,75813,28013,7074.830
03.07.201713,49313,49313,39513,3951.640
30.06.201713,51913,51913,23713,2372.950
29.06.201714,13514,21213,75713,7754.820
28.06.201713,13714,28213,13714,28222.254
27.06.201713,78413,78413,73513,7351.311
26.06.201713,34214,00013,34213,84218.238
23.06.201713,25513,34312,91113,3431.005
22.06.201713,00613,32313,00013,14313.167
21.06.201712,58612,85612,58612,8562.208
20.06.201712,97213,01112,97213,0004.541
19.06.201712,97212,97212,79812,869916
16.06.201713,01013,01013,00013,0007.127
15.06.201712,51512,51512,45212,4661.025
14.06.201713,13513,13512,65912,6593.518
13.06.201712,86313,10212,80512,937740
12.06.201712,95513,03812,74512,7451.915
09.06.201713,51713,61013,51713,5892.650
08.06.201713,43813,44313,30213,3021.106
06.06.201713,83913,83913,41713,5552.693
02.06.201713,51413,85613,51413,8561.865
01.06.201712,98313,47212,98313,4721.170
31.05.201712,80212,80212,80212,80280
30.05.201713,09313,09812,99813,0181.309
29.05.201713,17213,17213,06813,098575
26.05.201713,15813,15812,90012,90014.906
24.05.201713,31313,44813,06313,0633.803
23.05.201712,99113,12712,93713,0024.080
22.05.201713,18413,18412,94913,0132.135
19.05.201712,91813,29512,91813,0884.067
18.05.201712,39412,39412,15012,3582.394
17.05.201712,73912,73912,30512,3051.000
16.05.201712,76212,88312,76212,8701.359
15.05.201712,89912,90212,69712,7263.233
12.05.201712,28712,70812,28712,7083.321
11.05.201712,15512,49411,93512,4696.835
10.05.201712,65512,70312,65512,703450
09.05.201712,94012,94012,86512,8651.430
08.05.201713,27913,27912,63312,68013.440
05.05.201713,34213,34212,40013,0255.100
04.05.201713,10513,41213,01313,4126.267
03.05.201713,48513,73413,33613,3361.524
02.05.201712,99813,93812,93513,90023.034
28.04.201712,65112,93312,65112,848255
27.04.201712,93512,93512,50212,502830
26.04.201712,96812,96812,67712,8002.138
25.04.201712,83013,10012,83013,1004.338
24.04.201712,60512,98812,60512,8733.142
21.04.201712,58512,58512,34012,3406.695
20.04.201712,46312,51812,32812,3524.638
19.04.201712,43212,43812,40312,4031.300
18.04.201712,52212,54912,25712,257800
13.04.201712,40012,50712,20212,2022.622
12.04.201712,38712,54712,35212,4779.267
11.04.201712,74912,74912,03012,34014.155
10.04.201711,88512,63211,84712,6326.480
07.04.201711,65311,90011,59111,90013.045
06.04.201711,30511,80811,30511,6968.923
05.04.201710,64010,92810,64010,77813.306
04.04.201710,33410,36210,33410,362900
03.04.201710,36110,38810,35210,352455
31.03.201710,41910,43010,38010,3801.830
30.03.201710,44610,44610,44610,4465
29.03.201710,46610,46610,38610,3862.050
28.03.201710,32210,32210,27210,272390
27.03.201710,57410,57410,45010,45012.524
24.03.201710,59510,62810,59510,628520
23.03.201710,45710,58310,45710,583550
22.03.201710,19010,37310,12610,3732.000
21.03.201710,60810,60810,23910,2393.843
20.03.201711,00011,00010,54810,5486.970
17.03.201710,57210,80010,51210,78611.138
16.03.201710,48210,50610,30410,5063.200
15.03.201710,34110,52010,31410,4688.333
14.03.201710,29610,32010,19310,1936.199
13.03.20179,62010,1789,62010,1537.425
10.03.20179,3539,5789,3539,5542.517
09.03.20179,1929,3129,1929,3121.880
08.03.20179,2879,2879,2879,287500
07.03.20179,2509,2579,2509,257900
06.03.20179,2319,2319,2209,220590
03.03.20179,3289,3289,2689,2681.200
02.03.20179,6129,6129,3949,4006.437
01.03.20179,4289,5989,4019,5981.100
28.02.20179,3119,3269,3119,326650
27.02.20179,2279,3209,2279,3104.757
24.02.20179,3509,3509,0589,1191.347
23.02.20179,4999,4999,3489,3483.827
22.02.20179,6189,6329,5619,6221.839
21.02.20179,5789,6719,3999,5612.911
20.02.20179,7989,7989,7769,7982.108
17.02.20179,5329,8029,5329,8024.880
16.02.20179,3379,5289,3209,5282.075
15.02.20179,1059,3029,1059,3023.421
14.02.20178,8988,8988,8988,898200
13.02.20178,8948,8948,8828,8861.600
10.02.20179,0759,0758,8438,843685
09.02.20178,9718,9718,9008,9004.100
08.02.20178,9089,0198,9088,9799.461
07.02.20178,7678,8658,7678,8656.200
06.02.20178,8748,9228,8288,8285.478
03.02.20178,6148,6338,6008,6003.950
02.02.20178,6028,6908,6028,6901.400
01.02.20178,5638,5638,4738,473260
31.01.20178,6008,6238,5078,5073.780
30.01.20178,8228,8328,7018,75112.250
27.01.20178,8918,9818,8258,9314.572
26.01.20178,7228,8728,7228,8722.075
25.01.20178,7148,7218,6518,651797
24.01.20178,6398,6398,6308,6301.050
23.01.20178,6508,6718,6508,6523.110
20.01.20178,7868,7878,7478,7471.460
19.01.20178,7258,8948,7258,8401.630
18.01.20178,7008,7908,5998,7901.394
17.01.20178,8568,8568,7318,731290
16.01.20178,8578,9208,8468,9203.495
13.01.20178,5718,8648,5628,8644.227
12.01.20178,5458,5458,4958,5045.640
11.01.20178,5588,6278,5128,559-
10.01.20178,6908,7288,5008,52651.912
09.01.20178,8928,9918,8498,84957.700
06.01.20178,7338,8378,7338,8371.200
05.01.20178,8598,9098,6308,8766.450
04.01.20179,0799,0798,9509,0664.535
03.01.20178,9978,9978,7878,78710.964
02.01.20178,6588,9878,6508,9605.942
30.12.20168,5858,6368,4758,4754.100
29.12.20168,5208,5208,4368,4361.760
28.12.20168,5838,5838,5218,5722.215
27.12.20168,3908,6828,3908,5765.115
23.12.20168,2178,3478,2178,3281.640
22.12.20168,3588,3938,3388,3383.910
21.12.20168,2128,3278,2128,3213.240
20.12.20168,3008,4518,1948,1948.998
19.12.20168,4418,4808,4228,4234.438
16.12.20168,5858,5858,4528,50918.782
15.12.20168,6988,7248,6188,724430
14.12.20168,7548,7548,7548,754100
13.12.20168,6348,6638,4398,4653.594
12.12.20168,7178,7198,7178,719330
09.12.20169,0009,0299,0009,0271.860
08.12.20168,8448,9618,8398,9611.177
07.12.20168,7178,8818,7178,7793.791
06.12.20169,0189,0188,7198,7775.740
05.12.20168,7629,0498,7308,8693.480
02.12.20168,7488,8958,7488,8951.365
01.12.20169,0509,0509,0509,050100
30.11.20169,5279,5719,3889,388965
29.11.20169,5619,5619,4599,459700
28.11.20169,7569,7569,5719,613352
25.11.20169,97810,0779,6629,70515.349
24.11.20169,6469,7329,6469,7243.534
23.11.20169,5809,6199,5259,5253.001
22.11.20169,4279,6099,4279,4702.268
21.11.20169,2719,2889,1499,1951.609
18.11.20169,1529,2209,1529,2202.600
17.11.20169,2849,2849,1789,1781.960
16.11.20169,2939,2939,2539,2531.688
15.11.20169,0059,2959,0059,2932.200
14.11.20168,8518,9328,8518,9324.250
11.11.20168,7598,7938,7598,7931.300
10.11.20169,1179,1179,1179,117600
09.11.20168,8359,0038,4989,0034.500
08.11.20169,0859,2259,0629,1803.110
07.11.20168,7319,1868,6999,1866.144
04.11.20168,6448,6888,4898,4892.205
03.11.20168,7128,9158,7128,8681.920
02.11.20168,6458,6458,6458,64550
01.11.20168,8048,8048,7278,727700
31.10.20168,9109,0618,9109,0613.142
28.10.20168,7158,8348,6378,8342.780
27.10.20168,8098,8218,7698,8103.330
26.10.20169,2969,2968,8999,0425.800
25.10.20169,3709,4109,3049,3041.341
24.10.20169,5889,5889,3219,3508.065
21.10.20169,6919,6919,5129,5555.886
20.10.20169,7129,7129,5579,6873.011
19.10.20169,4389,7389,4319,6885.492
18.10.20169,4749,4749,4749,4742.646
17.10.20169,3809,4919,1789,2517.419
14.10.20169,8209,8439,1159,3008.080
13.10.20169,6709,9009,5569,8797.815
12.10.201610,99511,1819,3249,71039.052
11.10.201610,99310,99310,54010,5403.910
10.10.201610,45010,87910,45010,7346.258
07.10.201610,57910,57910,50110,5442.473
06.10.201610,79410,85010,67010,8505.630
05.10.201611,05211,28010,89111,26611.193
04.10.201610,34011,19010,28411,1909.652
30.09.201610,08210,0829,7769,9688.450
29.09.201610,37510,37510,08010,0801.980
28.09.201610,33010,36310,17010,17010.709
27.09.20169,90010,2459,89710,2004.375
26.09.20169,4079,4949,4009,4943.284
23.09.20169,3689,4309,3509,3506.030
22.09.20169,4349,4519,4349,438816
21.09.20169,4539,4539,4119,4201.400
20.09.20169,4669,4809,4069,4806.288
19.09.20169,6009,6009,3639,3639.491
16.09.20169,2609,2609,2609,2602.000
15.09.20168,8328,8328,8328,832300
09.09.20168,9938,9938,7278,7271.472
07.09.20169,0009,0009,0009,000160
06.09.20169,0399,0398,8908,8903.460
05.09.20169,2179,2179,1079,1071.560
02.09.20168,9388,9388,9388,9382.500
01.09.20168,8278,8278,8278,827300
30.08.20168,7688,7688,7688,7682.000
23.08.20168,7298,7298,7298,729200
16.08.20168,5398,5398,5398,53980
09.08.20168,5198,5198,5198,5193.000
05.08.20168,4918,4918,4918,491170
03.08.20167,8608,2207,8608,2202.525
02.08.20167,9067,9067,8407,84011.500
27.07.20167,8257,8257,8257,8251.000
26.07.20167,7447,7447,7447,744550
15.07.20167,5447,5447,5447,544150
14.07.20167,7147,7147,7147,714250
07.07.20167,0987,0987,0987,09875
06.07.20167,0587,0586,8776,87711.000
29.06.20166,9846,9846,9846,98475
24.06.20166,7016,7016,7016,701451
14.06.20166,9226,9226,9226,922600
13.06.20166,9176,9176,9176,9171.000
03.06.20167,0797,0797,0797,0791.000
31.05.20167,0597,0597,0597,05963
27.05.20167,0607,0607,0607,060436
24.05.20166,6686,6686,6686,668600
20.05.20166,5456,5456,5456,545436
19.05.20166,5266,5266,5266,5261.500
18.05.20166,6496,6496,6496,649450
16.05.20166,7676,7676,7676,767353
13.05.20166,7986,7986,7986,798100
10.05.20166,9366,9366,9366,936251
06.05.20167,1397,1697,1397,169301
04.05.20167,1647,1647,1647,164100
22.04.20166,7946,7946,7946,794147
18.04.20166,8746,8746,8746,8741.000
08.04.20166,6036,6036,6036,603500
05.04.20166,4876,4876,4876,4872.000
04.04.20166,7626,7626,7626,762129
30.03.20166,3206,5266,3206,5263.480
14.03.20166,0296,0296,0296,0291.000
10.03.20165,9365,9365,9365,936500
18.02.20165,6075,6075,6075,607157
12.02.20165,1185,1185,1185,1181.143
11.02.20165,1605,1605,1605,1601.000
10.02.20164,9584,9584,9584,9581.000
05.02.20165,5305,5305,5305,530950
04.02.20165,4285,4285,4285,428500
21.01.20165,2195,2195,2195,219950
19.01.20165,4395,4395,4395,439600
15.01.20165,3245,3245,3245,324250
14.01.20165,4495,5295,4495,529940
13.01.20165,5805,6015,5805,6011.600
08.01.20165,5165,5415,5165,5411.350
07.01.20165,4805,4805,3485,3483.982
06.01.20165,5395,5395,5395,5395.000
04.01.20165,7535,7575,7535,7576.000
17.12.20155,7525,7525,7495,749910
16.12.20155,5335,5335,5335,533180
11.12.20155,3595,3595,3595,3591.000
10.12.20155,4875,4875,4875,4875.000
08.12.20155,5415,5415,5415,5411.400
03.12.20155,2785,2785,2785,2784.000
01.12.20155,3495,4975,3495,4453.800
24.11.20155,0865,0865,0235,0231.000
20.11.20155,0745,0745,0495,049800
18.11.20155,0655,0655,0565,0562.000
17.11.20155,1215,1215,1215,121600
16.11.20155,0875,0875,0215,0217.936
13.11.20155,1525,1525,1525,152500
10.11.20155,2025,2455,1815,2458.700
09.11.20154,9294,9294,9294,9291.000
27.10.20154,7554,8204,7554,8201.300
26.10.20154,8744,8744,8744,8743.000
22.10.20154,5994,7134,5994,7131.994
14.10.20154,5644,5644,5644,5641.000
12.10.20154,5924,5924,5924,592250
17.09.20154,4994,4994,4994,4992.600
16.09.20154,6024,6024,6024,6021.500
03.09.20154,4804,4804,4804,480391
24.08.20154,2454,2454,2454,245200
20.08.20154,5904,5904,5904,5902.500
19.08.20154,7354,7354,7354,735630
12.08.20154,6944,7024,6944,7022.500
03.08.20154,7734,7984,7734,7981.120
27.07.20154,5904,5904,5904,5901.000
22.07.20154,7944,8604,7944,8601.859
20.07.20154,8164,8164,8164,816518
17.07.20154,7704,7704,7704,770270
16.07.20154,6994,7004,6774,7002.176
15.07.20154,7494,7494,7494,7492.000
14.07.20154,7034,7034,7034,7032.000
13.07.20154,5904,7904,5904,7902.900
02.07.20154,4244,4244,4244,424909
23.06.20154,7554,7554,7554,755320
12.06.20154,7484,7484,7484,748500
15.05.20154,5994,5994,5994,5991.250
05.05.20154,2024,2024,2024,2022.000
01.04.20154,4434,4434,4434,443100
30.03.20154,1334,1334,1334,133100
20.03.20153,8643,8643,8643,86427
17.03.20153,5813,5813,5813,581350
16.02.20153,6573,6573,6573,65775
29.01.20153,2583,2583,2583,2581.000
16.01.20153,4963,4963,4963,496200
02.01.20153,3303,3303,3303,3308.000
19.12.20143,3303,3303,3303,330200
15.12.20143,2903,2903,2903,2901.000
09.12.20143,4603,4603,4603,460100
04.12.20143,2493,2493,2493,249700
19.08.20142,6862,6862,6862,6861.000
13.05.20142,8492,8492,8492,8491.000
20.02.20142,9332,9332,8502,8825-
29.01.20142,9132,9232,8762,8825-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.