Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
16.02.201855,4055,4055,4055,40-
15.02.201855,6055,8055,4555,4598
14.02.201853,4053,7053,4053,70375
13.02.201854,2054,2054,2054,20-
12.02.201853,4054,1553,4054,1530
09.02.201852,8553,1052,8553,05350
08.02.201854,3054,3054,3054,30-
07.02.201853,9053,9053,9053,90-
06.02.201851,2551,2548,02048,0203.703
05.02.201854,8054,8054,8054,80-
02.02.201856,3056,3056,3056,30-
01.02.201857,4057,4057,4057,40-
30.01.201858,6058,6057,4557,45100
29.01.201858,5558,7058,5558,7034
26.01.201857,4058,5057,4058,5040
25.01.201857,1557,6557,1557,65440
24.01.201856,6556,6556,6556,65-
23.01.201858,4558,5056,4556,65820
22.01.201859,1559,1559,1559,15-
18.01.201857,5057,5057,5057,50-
17.01.201858,0058,0057,1557,15100
16.01.201857,6557,6557,6057,60120
15.01.201857,1557,1557,1557,1580
12.01.201856,4057,1056,4056,80550
11.01.201855,4056,6055,4056,30221
10.01.201855,8555,8555,8555,85-
09.01.201854,2554,2554,2554,25-
08.01.201854,8555,0054,8555,0075
05.01.201852,2555,1552,2555,00500
04.01.201852,1552,2052,1552,2075
03.01.201851,6551,6551,6551,65-
02.01.201851,4051,4050,8551,00348
29.12.201751,6851,6851,6851,6850
28.12.201752,0552,0551,4951,85305
27.12.201752,9452,9452,4152,41710
22.12.201752,8352,9852,6052,60414
21.12.201751,9853,0551,9853,05285
20.12.201750,9152,5250,9152,52560
19.12.201750,6150,9650,6150,80450
18.12.201749,30050,0449,30050,04430
15.12.201749,14049,14049,13749,1372.000
14.12.201749,09649,12148,50048,8851.585
13.12.201749,38849,38849,38849,388100
12.12.201748,89349,14748,89349,010649
11.12.201749,93249,95248,96648,9662.445
08.12.201749,84250,0449,84249,986340
07.12.201749,48249,49749,40449,404523
06.12.201749,56849,70349,53249,703227
05.12.201750,5350,6650,1450,143.600
04.12.201750,8450,8450,6950,6951
01.12.201749,98249,98249,85249,852345
30.11.201751,1551,3751,1551,33990
29.11.201751,2051,2051,2051,20100
28.11.201750,5151,3750,4650,96709
23.11.201749,36749,65149,36749,631464
22.11.201749,91249,91249,15849,1581.619
21.11.201749,96249,96249,80749,807102
20.11.201748,22249,77648,22249,776800
17.11.201749,80849,88249,56749,567145
16.11.201749,82650,3049,76750,30975
15.11.201750,0650,0648,72148,9382.095
14.11.201751,4951,5351,4751,53557
13.11.201751,5651,6151,5651,56340
10.11.201751,0651,1151,0651,10332
09.11.201751,9351,9351,9351,93251
08.11.201752,3952,3951,7551,75594
07.11.201752,7152,8452,7152,751.080
06.11.201752,8052,9652,5952,731.580
03.11.201752,5552,5552,3952,47805
02.11.201751,9951,9951,9251,92280
01.11.201752,3752,3752,0352,03385
30.10.201752,2552,2551,4951,49651
27.10.201751,9752,0351,9452,03310
26.10.201751,2651,5151,2651,51216
25.10.201751,5251,5250,8550,85465
24.10.201751,4451,4751,0351,03212
23.10.201752,1452,1952,1452,19300
20.10.201751,9852,0351,8351,83465
19.10.201752,2152,2151,3251,32351
18.10.201752,8052,8552,4352,43499
17.10.201752,3952,5651,6652,451.440
16.10.201751,8052,0651,4652,001.675
13.10.201752,2852,2851,6251,661.546
12.10.201751,9352,0851,9352,08265
11.10.201751,6151,8451,5351,84451
10.10.201751,6551,6551,3051,494.283
09.10.201750,7751,3150,5951,30639
06.10.201751,0551,3550,9050,901.391
05.10.201751,8251,8251,2851,352.640
04.10.201751,6051,7451,3551,601.213
02.10.201749,84750,9549,84750,921.783
29.09.201749,99950,4349,81849,9594.625
28.09.201750,5050,8750,4150,411.660
27.09.201748,79952,3648,79950,7316.443
26.09.201753,4553,4552,6852,68765
25.09.201753,7553,7553,0953,111.720
22.09.201752,2253,6052,2253,602.106
21.09.201752,5352,8052,3452,582.153
20.09.201752,7853,0452,5552,55743
19.09.201752,1252,7052,0052,401.341
18.09.201752,4552,7952,4552,661.050
15.09.201751,4751,7751,4751,751.230
14.09.201750,8051,4750,7751,471.794
13.09.201751,3351,3350,3650,361.293
12.09.201751,0751,6451,0751,301.175
11.09.201749,99851,0349,81251,032.867
08.09.201749,24849,77249,02749,5482.355
07.09.201749,00049,62648,83649,6261.465
06.09.201748,32849,09548,32849,0711.901
05.09.201748,18848,18847,64748,060350
04.09.201746,74948,00746,74947,8169.607
01.09.201746,40946,87746,40946,87760
31.08.201746,40846,66046,37346,3731.345
30.08.201746,05846,29545,92946,2951.471
29.08.201745,39945,66045,39945,6601.550
28.08.201746,29946,48346,23046,478890
25.08.201746,54247,53546,54247,535888
24.08.201746,76346,93346,76346,933427
23.08.201746,44846,52846,44846,528450
22.08.201745,98846,45745,98846,197234
21.08.201746,18746,18746,15246,152525
18.08.201746,19946,22745,83946,063691
17.08.201746,18046,75546,18046,357450
16.08.201746,06546,10545,97446,1051.070
15.08.201745,46445,46445,22845,228322
14.08.201745,45845,45845,28245,394280
11.08.201744,20045,00044,09644,6761.515
10.08.201745,46845,46845,01445,014324
09.08.201744,84244,84244,84244,84240
08.08.201744,97745,11744,97745,002189
07.08.201745,26945,26944,82144,8501.109
04.08.201744,73345,15344,73345,15377
03.08.201744,89844,90344,62844,628325
02.08.201745,03645,03644,99044,990322
01.08.201745,08845,08845,05845,058310
31.07.201744,64244,64244,52644,603864
28.07.201744,99844,99844,53844,715240
27.07.201745,25245,50445,09345,177296
26.07.201745,16845,23245,09545,162730
25.07.201745,10345,10344,97644,995721
24.07.201744,98745,18144,78245,181684
21.07.201746,75647,14145,24645,2461.115
20.07.201745,99847,01845,57246,6483.119
19.07.201744,87045,36844,87045,3201.463
18.07.201745,00445,00444,41244,4121.103
17.07.201745,01845,45644,98845,456386
14.07.201744,42644,83344,32844,833515
13.07.201744,72245,02844,31244,3121.180
12.07.201745,11145,51845,11145,2182.610
11.07.201745,00045,28944,88945,2071.800
10.07.201744,67044,67044,33744,337739
07.07.201744,33244,46844,33244,354598
06.07.201744,69044,70544,69044,705272
05.07.201744,28644,46844,28644,468269
04.07.201744,29544,29544,08544,104741
03.07.201743,89944,64643,89944,6462.440
30.06.201742,00243,08142,00243,081280
29.06.201743,86643,86642,22642,284667
28.06.201744,43844,43841,71543,62614.096
27.06.201745,87145,99044,77544,9923.602
26.06.201744,60447,43744,60446,9665.514
22.06.201743,89044,62943,89044,599690
21.06.201744,14944,25743,70444,2571.094
20.06.201744,69244,69244,69244,69239
19.06.201744,10044,86344,10044,863594
16.06.201744,61744,61744,15344,3184.120
15.06.201744,41344,41344,41344,413100
12.06.201744,92744,92744,22244,2221.712
09.06.201745,34245,34245,34245,34220
08.06.201745,45045,45044,80344,803434
07.06.201745,95845,95845,69845,6981.420
06.06.201745,92546,05545,72845,7281.250
02.06.201746,38046,55346,38046,422785
01.06.201745,25345,25345,15445,154229
31.05.201744,89345,02744,89344,992400
30.05.201745,46245,62744,90144,901680
29.05.201745,83845,88045,42345,4231.250
26.05.201746,11546,14646,11546,146600
24.05.201745,27945,83244,91545,832660
23.05.201746,34446,65744,90244,9022.214
22.05.201745,78746,30045,78746,2141.028
19.05.201745,84745,96845,66745,9252.467
18.05.201744,67344,67344,60544,605431
17.05.201745,37945,84444,00144,0011.237
16.05.201745,41945,84045,40245,840400
15.05.201745,37545,37545,37545,375100
12.05.201745,76545,76545,38845,388260
11.05.201745,92046,03245,62245,6221.680
10.05.201745,81546,02145,76245,7623.985
09.05.201745,36245,86045,36245,860678
08.05.201746,45046,45045,70745,7452.097
05.05.201745,47546,56745,47546,5672.451
04.05.201745,45245,73445,45245,734439
03.05.201744,73744,73744,66744,667260
02.05.201745,16145,50045,16145,2534.096
28.04.201745,00045,35045,00045,3171.556
27.04.201744,15744,70644,14344,706795
26.04.201744,28944,80243,62744,8021.713
25.04.201743,73143,98543,49943,5405.695
24.04.201743,20043,99043,20043,4483.959
21.04.201743,02043,16342,78343,163973
20.04.201742,54943,04642,44342,6883.093
19.04.201742,31842,39942,31842,399200
18.04.201742,03842,03841,62641,657290
13.04.201742,17242,17242,10142,101300
12.04.201742,46042,58842,46042,5121.300
10.04.201741,54041,86741,54041,793613
07.04.201741,02442,04041,02441,4931.887
06.04.201740,37740,55840,30740,558454
05.04.201740,81040,81040,23740,5293.825
04.04.201741,15241,38841,11841,3331.650
03.04.201741,47741,53841,32041,4581.900
31.03.201741,13841,50541,01841,292983
30.03.201740,96741,19440,94541,1281.937
29.03.201740,97240,98040,72640,9063.477
28.03.201740,54740,54740,54740,54730
24.03.201740,38340,57540,38340,471220
23.03.201739,79240,13039,79240,0801.865
22.03.201739,88639,88639,30839,5331.300
21.03.201740,02540,59839,64539,6451.985
20.03.201739,50739,50739,37739,377162
17.03.201739,21939,85039,08739,850400
16.03.201739,50539,66839,25539,310450
15.03.201739,12739,39039,12739,305638
14.03.201739,06339,06339,06339,06370
13.03.201738,55839,06038,55839,060530
10.03.201738,90239,11038,86838,8681.214
09.03.201738,56338,56338,19738,197400
08.03.201738,58238,60338,52638,603572
07.03.201738,35038,75038,35038,7501.525
06.03.201737,89737,89737,89737,897300
03.03.201738,00038,30037,79737,8021.794
02.03.201737,82238,14437,82238,144495
01.03.201737,33038,21337,33038,2132.217
28.02.201737,32737,40637,32737,406399
24.02.201737,44237,44237,05237,052195
23.02.201737,97738,02337,97737,997280
22.02.201738,40738,40738,12138,121270
21.02.201737,60137,89437,60137,894747
20.02.201737,73837,73837,57737,680360
17.02.201737,45637,50537,45637,505160
16.02.201737,96337,96337,64237,642640
15.02.201738,27738,27738,24338,243275
14.02.201737,94438,01737,86837,902582
13.02.201737,30238,16237,30237,9911.117
10.02.201737,52437,52437,52437,524500
09.02.201737,11837,28236,98737,2821.260
08.02.201737,33637,84237,33637,365908
07.02.201737,48037,57837,48037,578450
06.02.201737,60937,60937,25437,254405
03.02.201738,04338,11838,01738,040550
02.02.201737,95738,01837,95738,018260
01.02.201737,71238,27337,71238,273112
31.01.201737,91138,15737,62137,6211.000
30.01.201737,98438,13537,50037,5488.425
27.01.201738,74738,74738,37538,411420
26.01.201738,86038,86038,79238,8191.957
25.01.201738,65039,06038,50238,502975
24.01.201737,73038,09837,73038,086543
23.01.201737,34337,50437,33737,5041.200
20.01.201736,80537,48736,80537,4872.875
19.01.201736,36937,25836,36936,8812.141
18.01.201735,84336,50735,84336,2032.490
17.01.201735,54435,70035,30435,700987
16.01.201735,82335,89835,65435,8982.659
13.01.201735,86336,03135,81935,8191.985
12.01.201736,57236,99736,17736,1845.194
11.01.201735,93535,93535,72635,810-
10.01.201735,67336,03535,66836,0276.192
09.01.201734,98035,03734,98035,037880
06.01.201735,90536,06035,80835,8082.128
05.01.201735,25135,94635,25135,613390
04.01.201735,39035,41035,17235,172970
03.01.201736,50336,86036,47736,508209
02.01.201736,34336,39436,33836,3942.950
30.12.201635,58735,86835,58735,8611.290
29.12.201635,34335,66135,20935,6611.320
28.12.201635,59335,59335,52935,529280
27.12.201635,44935,47135,44935,47180
23.12.201635,50035,50035,39235,3921.420
22.12.201635,18535,63335,18535,361953
21.12.201635,31235,37835,20135,2913.977
20.12.201634,96335,09734,96335,09743
19.12.201635,01735,01735,01735,01715
16.12.201634,20035,00134,20034,95616.188
15.12.201634,00634,00634,00634,00630
14.12.201633,51133,73733,51133,7371.040
13.12.201633,63133,63133,50633,506400
12.12.201633,47733,67933,25133,679287
09.12.201633,69933,69933,50633,5061.650
08.12.201633,78934,33433,78933,8552.370
07.12.201633,27833,75633,02833,7561.645
06.12.201632,44332,52432,44332,524310
05.12.201631,85032,49131,85032,4831.144
02.12.201632,53932,56232,25332,253740
01.12.201632,69332,72332,56832,714900
30.11.201631,80032,52931,80032,5292.142
29.11.201633,60733,60732,58932,8891.217
28.11.201633,72233,85933,72233,8591.341
24.11.201634,03234,03233,62833,628600
23.11.201634,19234,19834,03134,0311.710
22.11.201634,68234,68234,54734,547860
21.11.201634,24434,44434,24434,4443.890
18.11.201634,41634,41634,41634,416100
17.11.201634,16134,24134,16134,241155
16.11.201634,51234,51234,04934,049614
14.11.201633,68233,68233,68233,682301
11.11.201633,35233,35233,29133,2911.050
10.11.201633,91133,91133,91133,911152
09.11.201632,43833,99632,43833,996780
08.11.201633,98733,98933,98733,989233
07.11.201633,57034,36633,57034,366874
04.11.201633,54233,54232,97532,975832
02.11.201634,09934,09934,09934,09960
01.11.201634,82934,82934,33934,339102
31.10.201634,89334,89334,65334,699377
28.10.201634,71834,71834,68134,681365
27.10.201634,69234,69234,53934,5691.311
26.10.201633,97634,16133,94634,161800
25.10.201634,61934,62434,61934,624150
24.10.201634,61634,78634,61634,786135
21.10.201634,74534,74534,19134,1913.090
20.10.201634,41734,75334,41734,75362
19.10.201634,27334,27334,24134,241320
17.10.201633,96834,28233,96834,1491.450
14.10.201633,99933,99933,87133,871274
13.10.201633,85833,90433,84833,8493.390
11.10.201634,90834,90834,69434,694500
10.10.201634,92735,04834,89435,048675
07.10.201635,24435,24434,93434,934690
06.10.201635,50335,51735,49335,5173.680
05.10.201635,40235,58235,40235,4141.017
04.10.201635,49835,55135,29935,551295
30.09.201634,95634,99734,32434,997991
29.09.201636,62036,62035,65435,7674.430
28.09.201636,51536,51836,29936,3743.047
27.09.201634,96335,79934,96335,727306
26.09.201635,60835,82135,45635,4561.574
23.09.201637,28337,28535,45735,8574.357
22.09.201637,47837,77937,47837,6562.278
21.09.201637,58137,58137,32737,327205
20.09.201637,53337,53337,15737,1571.462
19.09.201637,18837,47937,18837,4011.531
16.09.201637,05837,17436,86236,862425
15.09.201636,57536,95136,57536,9511.449
14.09.201636,55936,55936,12736,244325
13.09.201636,14836,24936,14836,249250
12.09.201636,48136,49035,90435,9871.088
09.09.201636,79736,84436,79736,844135
07.09.201636,94437,14136,94437,141360
06.09.201636,84836,99636,78436,996288
05.09.201637,14137,14136,73137,0572.513
02.09.201636,41836,89936,12436,899745
01.09.201636,67237,09136,34936,3491.574
31.08.201636,36236,75336,36236,674291
30.08.201635,99236,50335,99236,2361.408
29.08.201636,03836,10235,43335,5721.506
26.08.201635,11635,79635,11635,7961.141
24.08.201635,22135,73435,22135,734487
23.08.201635,36835,40435,36835,389150
22.08.201635,46835,46834,99335,244457
19.08.201634,90135,05833,32234,9663.215
18.08.201635,47335,54435,32335,323693
17.08.201634,98635,35734,83634,842976
16.08.201635,06335,47935,02235,213894
15.08.201634,93235,40934,93235,3711.434
12.08.201634,61734,76234,51134,762260
11.08.201634,02734,94733,65734,9471.286
10.08.201634,11634,11633,59633,835910
09.08.201633,35833,62333,35833,623537
08.08.201633,00833,42833,00833,344585
05.08.201632,85633,00032,82433,0001.960
04.08.201632,65232,65232,65232,65250
03.08.201631,55432,00331,55432,003550
02.08.201632,10232,10931,88131,881540
01.08.201632,81732,81732,81732,81765
29.07.201632,44332,44332,39932,399462
28.07.201633,00233,00331,99331,9933.177
27.07.201632,88133,02732,85433,027814
26.07.201632,02832,30132,02832,3011.690
25.07.201631,47032,06131,47032,0611.229
22.07.201631,75831,81831,45431,4541.290
21.07.201632,05332,05332,00232,002130
20.07.201631,73332,23131,67232,2313.245
19.07.201631,87931,87931,27331,2731.155
18.07.201631,89132,05331,89132,053300
15.07.201631,83831,83831,47831,6991.037
14.07.201631,08731,94331,08731,6951.658
13.07.201630,91831,35930,68630,6861.535
12.07.201630,70930,99630,70930,972745
11.07.201629,61330,47929,37430,4792.650
08.07.201628,51829,32128,51829,2832.656
07.07.201628,50828,50828,42928,429433
06.07.201628,62828,62827,34228,10018.015
05.07.201628,87328,98428,72728,7733.425
04.07.201630,69130,89029,04429,0441.137
01.07.201629,16330,71729,16330,717520
30.06.201628,99729,04428,99729,0441.437
29.06.201629,40829,40828,78928,789241
28.06.201629,75129,79028,94429,1741.323
27.06.201630,89330,89328,49828,498490
24.06.201631,92331,92331,85931,859300
21.06.201634,03934,03934,03934,039100
20.06.201633,64334,18433,64334,184400
16.06.201631,46631,46631,46631,466100
14.06.201631,90731,90731,83231,832294
13.06.201632,09932,13632,09932,13636
10.06.201632,80432,80432,80432,804250
09.06.201633,79033,79033,79033,7901.000
02.06.201634,79434,79434,79434,794100
31.05.201634,05934,05934,05934,0591
30.05.201634,29934,29934,29934,29916
27.05.201633,95633,95633,95633,956300
26.05.201634,25434,25434,25434,25435
25.05.201633,78133,78133,78133,781200
24.05.201632,54332,54332,54332,543200
19.05.201632,55332,55332,55332,553250
18.05.201632,48832,62432,48832,624250
13.05.201633,42433,42433,42433,424160
12.05.201633,59333,59333,59333,593200
09.05.201633,12433,12433,12433,124300
04.05.201632,49832,49832,49832,498100
03.05.201633,24733,24733,15333,1531.205
02.05.201633,53833,81833,53833,818330
29.04.201633,32433,32433,32433,324200
28.04.201633,50734,13933,37333,373535
27.04.201633,92433,92433,92433,92490
26.04.201634,20334,20333,51033,510335
25.04.201634,11834,11834,09334,093470
22.04.201634,06134,06133,91733,9171.378
21.04.201634,86234,86234,86234,862275
20.04.201634,75734,75734,67234,672415
19.04.201634,79334,87734,70934,867735
18.04.201632,77334,11132,77334,111965
15.04.201633,28833,41833,10733,1071.181
14.04.201635,12835,12834,44834,7341.597
13.04.201635,19835,19835,19835,198200
12.04.201634,50834,50834,50834,508100
08.04.201634,33834,33834,01334,013170
07.04.201634,26934,26934,26934,2695
01.04.201636,89336,89336,89336,893135
31.03.201636,67736,67736,67736,67770
18.03.201637,74737,74737,74737,747200
14.03.201636,83836,83836,83836,83850
08.03.201636,45236,45236,45236,4521.999
24.02.201634,43334,43333,63833,638290
23.02.201635,72735,72735,07835,078285
22.02.201635,31835,59435,31835,594300
18.02.201635,71035,71035,71035,710694
17.02.201635,63035,63035,63035,63060
16.02.201635,67735,67735,67735,677200
15.02.201634,67834,67834,67834,67850
12.02.201633,29433,29432,80832,808197
11.02.201632,95232,95232,95232,95260
10.02.201634,08734,11834,08734,118350
09.02.201632,74933,07232,74933,072105
08.02.201634,40734,40734,40734,407175
05.02.201634,71235,14834,71235,148240
04.02.201635,59335,59334,86934,869208
03.02.201636,34836,34836,34836,34882
25.01.201639,07239,07238,49038,490148
19.01.201638,26238,26238,26238,262250
18.01.201636,15336,15336,06436,064160
15.01.201636,87836,87836,87836,87830
14.01.201637,11737,11737,11737,11780
13.01.201638,85838,85838,85838,85850
12.01.201637,80837,99937,80837,99960
11.01.201637,96537,96537,88737,88750
08.01.201636,80736,80736,80736,807100
07.01.201636,70237,30036,47237,3001.205
06.01.201637,76537,76537,34737,6301.040
05.01.201636,84736,84736,84736,847290
04.01.201637,45437,54836,94936,9491.415
29.12.201538,37238,56538,37238,565395
28.12.201538,64038,64038,64038,640170
23.12.201537,86738,28337,86738,283400
22.12.201537,50037,50037,50037,500210
21.12.201538,25238,28338,18238,279750
18.12.201538,18238,18238,18238,182150
17.12.201538,81738,88238,81738,882452
16.12.201537,02837,98537,01037,7151.265
15.12.201536,26736,26736,26736,26712
14.12.201535,59835,67135,42035,4201.400
11.12.201536,54836,54836,54836,548200
10.12.201537,80737,80737,74237,742396
09.12.201537,26037,36537,15437,1541.350
08.12.201537,39337,39337,25837,258240
07.12.201538,22838,28938,22838,289828
04.12.201536,42836,42835,69435,694600
03.12.201537,37837,38337,37837,383105
02.12.201539,31339,31338,39038,390450
01.12.201539,18740,35638,97439,1002.496
30.11.201537,06038,78237,06038,7822.700
26.11.201537,20037,20037,20037,200650
24.11.201536,42336,42336,42336,423140
20.11.201536,77436,77436,77436,774150
18.11.201536,78836,78836,78836,788150
17.11.201537,39837,58336,86236,862315
16.11.201536,01836,01836,01836,01810
13.11.201535,67235,67235,67235,672150
12.11.201536,94336,94336,94336,943130
09.11.201538,96338,96337,62237,893550
06.11.201538,67338,81338,67338,813215
05.11.201538,29838,41338,29838,413460
04.11.201538,30738,30737,92737,927500
03.11.201538,50538,71038,15338,1531.392
02.11.201537,42038,15037,42038,1501.000
28.10.201536,88936,88936,88936,88915
27.10.201537,13037,13037,13037,130550
26.10.201536,52236,52236,52236,522100
22.10.201534,84134,84134,84134,841590
07.10.201533,92933,92933,92933,92919
05.10.201533,41533,41533,41533,415500
02.10.201532,48132,48132,48132,48150
28.09.201532,48832,48832,48832,4881
24.09.201531,29531,29531,29531,29510
23.09.201532,89432,89432,64432,644250
21.09.201533,08833,47731,22033,4771.045
18.09.201534,32634,32631,83534,2901.200
17.09.201534,70034,70034,70034,70030
09.09.201537,95038,36337,95038,363250
03.09.201536,90136,90136,90136,901390
31.08.201537,81037,81037,81037,810200
27.08.201538,78038,78038,78038,780200
26.08.201537,65737,65737,00537,0051.100
25.08.201536,09536,09536,02536,025240
24.08.201534,23534,23534,23534,23530
21.08.201536,17936,17936,17936,1791.000
20.08.201539,26039,26038,61538,615130
17.08.201541,29941,29941,17041,170700
07.08.201543,94543,94543,94543,945130
28.07.201542,27542,27542,27542,275100
27.07.201542,70442,70441,95041,9501.100
16.07.201544,38544,38544,38044,380270
10.07.201542,52742,52742,10142,1122.685
01.07.201543,74143,74143,74143,74155
18.06.201542,76942,76941,30941,30980
16.06.201543,29743,29743,29743,2971.000
05.06.201544,37944,37944,37944,379200
19.05.201542,53542,53542,53542,53525
11.05.201541,31941,31941,19141,2922.455
30.04.201541,52541,52541,43941,439300
29.04.201543,95343,95341,72041,720276
21.04.201545,46045,46045,46045,460150
20.04.201544,42545,07544,42545,075250
16.04.201545,51045,51045,51045,51022
14.04.201545,27345,27345,27345,273300
10.04.201546,11646,11646,11646,11670
07.04.201545,77045,77045,77045,770100
26.03.201544,57544,57544,57544,57510
19.03.201544,56544,56544,56544,565300
16.03.201546,81346,84446,81346,844350
12.03.201545,81545,81545,81545,815200
06.03.201545,71545,71545,71545,715150
05.03.201543,92044,24043,92044,240324
04.03.201543,96543,96543,96543,96550
02.03.201542,71942,74042,65542,6552.785
25.02.201542,94942,99042,94942,990165
24.02.201542,66542,66542,66542,665100
16.02.201540,20140,20140,20140,20150
10.02.201540,09940,09940,08440,084100
06.02.201540,53940,53940,53940,53950
05.02.201540,69540,69540,66940,669400
02.02.201540,78040,78040,57040,570790
27.01.201539,98839,98839,98839,988250
26.01.201540,31940,31940,31940,319500
23.01.201538,76539,18538,76539,1851.100
22.01.201538,47638,47638,47638,476261
20.01.201540,07440,07440,07440,074250
19.01.201539,34939,34939,34939,349254
15.01.201538,12538,12538,12538,125160
14.01.201535,74935,74935,74935,749120
13.01.201535,73535,73535,73535,73550
09.01.201535,34035,48033,99334,3202.230
08.01.201533,56034,89033,56034,7401.320
07.01.201533,37033,48033,28033,4801.497
06.01.201532,99533,24032,27033,010600
05.01.201534,91035,28332,94532,9451.321
02.01.201535,08235,08234,88534,985725
30.12.201435,61035,61035,61035,61010
29.12.201435,99035,99035,45535,4551.355
23.12.201435,99035,99035,99035,99075
22.12.201435,24535,29034,95635,290514
19.12.201435,47535,47535,43535,435660
18.12.201436,06036,06034,31535,150965
17.12.201434,89035,88034,89035,855725
16.12.201433,85034,71633,77034,7161.301
15.12.201433,74034,43533,45033,450350
12.12.201433,14033,40532,99033,405410
11.12.201432,81032,81032,81032,81070
10.12.201432,49032,68932,49032,689375
09.12.201433,23533,44032,31532,3152.605
08.12.201433,07333,42632,81533,4263.407
05.12.201432,24932,49032,22532,4902.646
04.12.201431,87531,99531,78031,8491.797
03.12.201429,98530,34029,84530,2941.240
02.12.201429,09529,23929,09529,2391.057
01.12.201428,92029,23428,59929,2202.700
28.11.201428,97128,97128,80628,9621.050
27.11.201428,39528,73528,39528,7031.095
26.11.201428,33128,33128,27028,270217
25.11.201428,36028,36028,32028,320110
24.11.201428,43028,43028,38528,390588
21.11.201428,42428,42428,24428,3091.007
20.11.201428,49528,52828,35528,399618
19.11.201428,44928,61128,39528,6111.387
18.11.201428,47528,49428,42128,42110.704
17.11.201428,29028,34528,29028,3451.410
14.11.201428,40028,40028,34928,349900
13.11.201428,39028,48528,34928,3494.761
12.11.201427,40028,40927,28528,38024.318
11.11.201427,40027,50026,99927,29038.376

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.