Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
22.04.202119,32019,35019,05019,320606
21.04.202118,93019,04018,50018,50046
20.04.202120,40020,58018,82019,090980
19.04.202120,50021,28020,04020,5202.144
16.04.202119,72020,08019,72020,080100
15.04.202119,60019,68019,48019,680415
14.04.202119,13019,85019,13019,8501.750
13.04.202118,25019,19018,25019,1002.180
12.04.202118,16018,78018,14018,2701.656
09.04.202118,29018,52018,13018,2201.006
08.04.202118,49018,60018,29018,3701.675
07.04.202118,08018,41017,96018,3201.632
06.04.202119,06019,06017,95018,1804.119
01.04.202118,78019,26018,16018,7101.465
31.03.202120,84520,84518,36618,5063.944
30.03.202120,73521,64020,29020,3751.089
29.03.202120,72520,80020,68520,685172
26.03.202119,34620,92019,34620,6452.163
25.03.202119,89819,89819,01419,148643
24.03.202120,25520,25519,92220,085634
23.03.202120,77021,09019,41420,3652.158
22.03.202118,87620,57518,87620,5753.379
19.03.202118,38418,83818,20818,838507
18.03.202117,78418,96417,78418,6841.960
17.03.202117,96218,23417,89817,898455
16.03.202117,70017,99417,64017,9941.112
15.03.202117,33417,48017,25017,4801.862
12.03.202117,35017,64217,00017,028838
11.03.202116,92417,40016,90817,2041.570
10.03.202118,35218,35216,50216,9422.102
09.03.202115,39018,12815,39018,1285.510
08.03.202115,41615,78815,00415,432992
05.03.202115,35615,83015,05415,404660
04.03.202115,76816,00215,49615,6181.227
03.03.202117,31217,31215,99815,9981.198
02.03.202118,18018,18017,05417,204700
01.03.202117,22618,90017,14418,1581.780
26.02.202116,75817,63816,75817,638449
25.02.202117,85418,04816,61217,0982.375
24.02.202118,60619,02217,78617,8041.682
23.02.202119,69219,79817,22818,4184.045
22.02.202121,55021,55018,96219,6983.775
19.02.202120,83021,68020,65521,680560
18.02.202121,68021,68020,72520,985706
17.02.202123,24023,24021,10521,8654.668
16.02.202123,16023,49523,09523,4951.137
15.02.202123,73523,73523,06023,150936
12.02.202124,37524,37522,67523,5503.350
11.02.202123,78024,45023,42524,4501.674
10.02.202124,27024,37522,76023,0502.275
09.02.202125,58025,58023,48024,060689
08.02.202125,50025,90524,29524,7301.704
05.02.202126,60526,68024,99025,3001.362
04.02.202125,18026,69525,18026,695805
03.02.202123,49525,34523,49525,3451.810
02.02.202121,64523,50021,64523,5002.381
01.02.202121,13022,06521,13021,805405
29.01.202120,86021,42020,51521,0001.130
28.01.202121,70521,70519,74021,3351.345
27.01.202122,70522,70521,19021,8101.051
26.01.202122,65022,88521,67522,5851.389
25.01.202121,65523,22521,65522,5051.131
22.01.202120,62021,93520,62021,6451.004
21.01.202120,40520,73520,40520,510490
20.01.202119,82220,69019,44820,6901.690
19.01.202119,21620,04519,21619,8882.707
18.01.202119,58219,58218,98819,1541.188
15.01.202120,22020,22019,66819,6681.728
14.01.202121,10521,46519,90820,2952.577
13.01.202120,43520,77519,04220,7752.107
12.01.202120,37020,41019,86820,2651.271
11.01.202120,15520,62019,93420,210510
08.01.202120,92520,92519,78420,0201.800
07.01.202122,10522,10520,58020,9401.878
06.01.202122,95022,95022,05022,050105
05.01.202122,15522,89521,86522,7751.609
04.01.202122,20523,22521,88522,0104.851
30.12.202021,59521,99021,59521,990330
29.12.202020,40021,80520,40021,6551.495
28.12.202019,20620,29519,20620,1752.130
23.12.202018,42418,93818,42418,598360
22.12.202019,07019,07018,09618,6461.860
21.12.202019,45219,45218,56218,984384
18.12.202018,77619,96618,77619,946752
17.12.202018,03018,63818,03018,6381.317
16.12.202018,39818,39817,80617,9602.920
15.12.202018,50418,50418,28618,3262.110
14.12.202018,85219,10218,25218,610993
11.12.202016,50018,45216,50018,4522.451
10.12.202017,31817,40416,45616,5982.287
09.12.202018,15218,15217,33617,3781.124
08.12.202018,53218,83417,42017,9241.520
07.12.202018,59618,59618,14018,488600
04.12.202019,21019,35618,30218,498283
03.12.202019,23819,64418,35218,776612
02.12.202019,95220,34519,02019,282386
01.12.202020,10020,10019,53019,892800
30.11.202018,70420,66018,70420,0802.162
27.11.202018,67418,78818,65218,776334
26.11.202017,80218,69017,80218,690325
25.11.202017,50217,67617,50217,614916
24.11.202017,40217,44817,18217,182720
23.11.202017,53818,25217,34417,3443.064
20.11.202016,80817,43816,80817,438530
19.11.202016,41216,89616,19016,8961.148
18.11.202015,62016,29815,62016,224530
17.11.202015,15215,71815,15215,7182.470
16.11.202016,73816,73814,73614,9042.931
13.11.202016,57816,80016,42416,668120
12.11.202015,47217,02415,47216,8041.650
11.11.202014,20215,67013,76815,4722.395
10.11.202014,50214,50213,49814,2181.552
09.11.202017,10617,89813,52614,4144.489
06.11.202017,70017,70016,94416,9441.943
05.11.202016,35417,69816,35417,698293
04.11.202015,68215,68214,96614,966350
03.11.202015,75215,92015,74815,748870
02.11.202016,41216,41215,39615,8002.261
30.10.202016,78816,99416,30416,578975
29.10.202016,28816,84616,28816,8461.830
28.10.202018,30218,30215,95416,1003.863
27.10.202017,58618,25017,58618,2501.435
26.10.202018,35218,45017,30417,3041.482
23.10.202018,32618,32617,91217,912190
22.10.202018,29018,29017,47617,664750
21.10.202017,07818,49616,98018,2049.750
20.10.202015,62616,90015,62616,7446.808
19.10.202016,47416,47415,65415,7541.427
16.10.202016,67616,80016,07016,4485.874
15.10.202016,06416,60214,39016,5042.164
14.10.202014,92216,07414,92216,074850
13.10.202014,87215,07014,87215,070577
12.10.202014,08414,72414,08414,5383.960
09.10.202013,93013,93013,82013,852700
08.10.202014,10214,20013,81413,9722.400
07.10.202013,99214,33213,99014,332672
06.10.202013,65214,22013,64814,0042.926
05.10.202014,01214,01213,51213,6141.330
02.10.202014,51814,51813,94813,948144
01.10.202013,91614,62013,91614,6201.245
30.09.202013,22813,79013,22013,790790
29.09.202013,21013,27813,10813,1801.570
28.09.202012,74013,05012,74013,0501.870
25.09.202012,61212,71212,58812,588497
24.09.202012,39612,39612,16012,160400
23.09.202012,31612,59812,31612,4043.440
22.09.202011,43412,01611,43412,0162.140
21.09.202011,56611,56611,36211,3941.100
18.09.202011,50611,50611,50611,506-
17.09.202011,40611,40611,40611,406-
16.09.202011,40011,57011,40011,570675
15.09.202011,17811,54011,17811,540933
14.09.202011,17611,17611,07611,076500
11.09.202011,44411,44411,20211,3201.345
10.09.202011,67611,80011,34611,346348
09.09.202010,80411,67210,80411,672547
08.09.202011,36811,36810,90410,9041.470
07.09.202010,97411,05410,97411,054500
04.09.202010,25211,00010,25211,0002.000
03.09.202010,66210,90410,19810,1981.700
02.09.202010,14010,73210,14010,7321.367
01.09.202010,43610,4369,8389,8381.040
31.08.202010,61210,61210,49810,498476
28.08.202010,37210,37210,30210,30270
27.08.202010,60210,79810,60210,79850
26.08.202010,29610,68010,20210,5342.630
25.08.202010,67410,67410,11410,3681.500
24.08.202010,19210,41810,12210,4181.500
21.08.202010,06810,0689,9109,9211.839
20.08.20209,88810,1249,88810,0521.580
19.08.202010,16610,38610,00210,002590
18.08.202010,80211,05210,00010,0001.210
17.08.202011,30211,30210,64810,670860
14.08.202011,55011,67210,56210,7622.354
13.08.202010,82411,29810,82411,298902
12.08.202010,25010,41010,25010,4101.590
11.08.202010,74610,74610,59210,592151
10.08.202010,27810,27810,27810,278-
07.08.202010,01410,42810,01410,42847
06.08.202010,16010,16010,16010,160-
05.08.202010,37610,52210,04810,0482.300
04.08.20209,82210,3489,82210,348174
03.08.20209,3599,8539,2929,853840
31.07.20208,9799,2128,9799,2122.400
30.07.20209,0409,2219,0079,0201.420
29.07.20209,0779,0779,0759,075121
28.07.20209,4259,4259,1479,147300
27.07.20208,5759,4918,4939,491834
24.07.20208,7908,7908,5018,501450
23.07.20208,3808,9408,3808,7931.170
22.07.20207,6028,3057,6028,305728
21.07.20207,5187,5187,4877,487534
20.07.20207,6507,6507,2207,220200
17.07.20207,3287,4517,3287,451400
16.07.20207,0157,2497,0157,2492.150
15.07.20206,9557,0656,9557,0651.300
14.07.20207,1507,1507,1507,150-
13.07.20207,3217,3217,1487,154120
10.07.20207,1147,3497,0477,0472.400
09.07.20207,1817,1816,7897,1294.480
08.07.20207,5267,5267,1787,2001.250
07.07.20207,4967,5937,4957,4954.470
06.07.20207,7977,7977,4607,509510
03.07.20207,6497,6497,4977,497500
02.07.20207,9968,1997,8387,8381.200
01.07.20206,8008,2006,8007,7403.755
30.06.20206,5006,5006,5006,500-
29.06.20206,2026,2026,1936,1931.000
26.06.20206,7006,7006,5686,568261
25.06.20206,7046,7046,7046,704-
24.06.20206,8816,8816,8246,8241.500
23.06.20206,8946,8946,8946,894-
22.06.20206,8826,8826,8826,882-
19.06.20206,7106,8366,7106,836196
18.06.20206,9006,9006,7306,7301.865
17.06.20206,4916,8036,4916,803600
16.06.20206,1996,2516,1996,251800
15.06.20205,9576,0075,9576,0074.546
12.06.20206,7006,7006,0796,079840
11.06.20206,8406,8406,6016,6014.645
10.06.20206,7006,8666,7006,866910
09.06.20206,7306,7306,6256,6251.257
08.06.20206,8756,9006,7256,725383
05.06.20206,7356,9996,7356,999147
04.06.20206,5006,8486,5006,766897
03.06.20206,0066,4986,0066,4981.240
02.06.20205,9066,0825,9066,082166
29.05.20206,0206,0606,0206,060700
28.05.20205,6126,0995,6126,099800
27.05.20205,9936,0005,9936,0005
26.05.20206,0416,0415,7445,74460
25.05.20206,0906,0906,0366,036600
22.05.20206,0096,0296,0096,029850
21.05.20206,0656,0656,0656,065-
20.05.20206,0836,0836,0186,018829
19.05.20205,9706,1175,9706,117815
18.05.20205,6995,8935,6995,893600
15.05.20205,5195,6595,4045,6591.000
14.05.20205,2905,4195,2905,4192.144
13.05.20205,3385,3965,2395,2391.690
12.05.20205,4255,4575,3485,3502.519
11.05.20204,67455,2604,67455,1002.261
08.05.20204,22654,7684,22654,768654
07.05.20204,24854,3504,24854,3501.163
06.05.20203,90054,13953,90054,1395500
05.05.20203,3673,75053,3673,7505510
04.05.20203,4653,4653,4653,465-
30.04.20203,4503,5503,4503,55050
29.04.20203,49353,49353,49353,4935-
28.04.20203,31253,3823,31253,3821.480
27.04.20203,1753,1753,1753,175-
24.04.20203,1403,1713,1403,171900
23.04.20203,11053,11053,11053,1105-
22.04.20203,2503,2503,2503,250-
21.04.20203,4203,4203,3973,3971.000
20.04.20203,4503,4503,4503,450-
17.04.20203,28553,28553,28553,2855-
16.04.20203,15053,15053,15053,1505-
15.04.20203,1003,1003,1003,100-
14.04.20202,9823,10952,9823,10952.500
09.04.20203,0013,0013,0013,001-
08.04.20203,08053,08052,9002,9002.000
07.04.20203,03953,1403,03953,1401.130
06.04.20202,8562,97152,8562,9715935
03.04.20202,84052,84052,84052,8405-
02.04.20202,8702,8702,8702,870-
01.04.20202,7782,7782,7782,778-
31.03.20202,8402,8402,8402,840-
30.03.20202,8022,8022,8022,802-
27.03.20202,8613,03452,8613,03454.000
26.03.20203,03253,03253,03253,0325-
25.03.20202,9743,2402,9743,19951.300
24.03.20202,7122,7122,7122,712-
23.03.20202,6902,79852,6902,7985350
20.03.20202,9722,9722,6882,6881.000
19.03.20202,76652,76652,76652,7665-
17.03.20203,0833,0833,0833,083-
16.03.20202,9982,9982,9982,998-
13.03.20203,1743,32953,1743,32951.000
12.03.20202,9953,1052,8103,105300
11.03.20203,31453,31453,31453,3145-
10.03.20203,5023,5023,5023,502-
09.03.20203,74253,74253,35953,35955.000
06.03.20203,84253,84253,84253,8425-
05.03.20203,9953,9953,9953,995-
04.03.20203,9513,9513,9513,951-
03.03.20203,8424,09453,8424,09452.000
02.03.20203,97553,97553,84653,8465100
28.02.20203,8003,8003,61553,6155200
27.02.20204,3504,3503,99853,99851.300
26.02.20204,5004,5004,31354,3135600
25.02.20204,8244,8244,69954,6995100
24.02.20204,88154,9504,88154,9492.000
21.02.20205,1015,1015,1015,101-
20.02.20205,2785,2785,2785,278-
19.02.20205,2855,2855,2855,285-
18.02.20205,4665,4665,1905,190200
17.02.20205,2625,2625,2625,262-
14.02.20205,6015,6015,6015,601-
13.02.20205,8335,8335,6455,645100
12.02.20205,9625,9625,9625,962-
11.02.20205,7756,3995,7756,1935.600
10.02.20204,8655,8004,8655,7505.070
07.02.20204,67154,67154,67154,6715-
06.02.20204,80654,80654,80654,8065-
05.02.20204,6234,6234,6234,623-
04.02.20204,8544,85954,5004,5002.100
03.02.20204,8694,8694,8694,869-
31.01.20204,89554,89554,89554,8955-
30.01.20204,9504,9504,9504,950-
29.01.20204,84355,0004,84355,0001.000
28.01.20204,9054,9794,68154,68152.120
27.01.20205,5805,5804,8004,80015.000
24.01.20205,3685,3685,3685,368-
23.01.20205,7865,7865,7865,786-
22.01.20205,8415,8415,8415,841-
21.01.20205,8405,8405,8405,840-
20.01.20205,9025,9025,8345,834600
17.01.20205,9455,9455,9025,902750
16.01.20205,8805,8805,8805,880-
15.01.20205,9985,9985,8885,888600
14.01.20205,9856,0285,9715,9714.758
13.01.20205,8995,8995,8995,899-
10.01.20205,8205,8205,8205,820-
09.01.20205,9075,9075,9075,907-
08.01.20206,1526,1525,7465,746550
07.01.20205,7546,2245,7546,2242.300
06.01.20205,6075,7015,5015,7013.742
03.01.20205,3255,5485,3255,5457.800
02.01.20204,8985,2264,8985,226150
30.12.20195,0355,0355,0355,035-
27.12.20194,9944,9944,9944,994-
23.12.20194,9454,9454,9454,945-
20.12.20194,8754,8754,8754,875-
19.12.20194,8854,8854,8854,885-
18.12.20194,8954,8954,8954,895-
17.12.20194,8804,8804,8804,880-
16.12.20194,88454,94854,88454,9485102
13.12.20194,9874,9874,9874,987-
12.12.20194,86954,86954,86954,8695-
11.12.20194,5574,5574,5574,557-
10.12.20194,6294,6294,6294,629-
09.12.20194,70054,70054,51154,5115144
06.12.20194,8004,8004,8004,800-
05.12.20194,60054,60054,60054,6005-
04.12.20194,40554,49154,30154,49051.900
03.12.20194,7504,7504,4254,425100
02.12.20195,1225,1224,9914,991180
29.11.20194,9324,9324,9324,932-
28.11.20195,3515,3515,3515,351-
27.11.20195,3475,3475,3025,302250
26.11.20195,9606,0005,1535,4781.305
25.11.20196,1116,1986,1116,198270
22.11.20195,8525,8525,8525,852-
21.11.20195,9205,9205,9205,920-
20.11.20195,1505,4895,1505,489800
19.11.20194,5855,0684,5855,068170
18.11.20194,5804,5804,5804,580-
15.11.20194,63954,63954,63954,6395-
14.11.20194,59954,59954,59954,5995-
13.11.20194,51954,51954,51954,5195-
12.11.20194,5294,5294,41154,4115100
11.11.20194,59854,59854,59854,5985-
08.11.20194,6254,6254,6254,625-
07.11.20194,48854,48854,48854,4885-
05.11.20194,4724,4724,4714,471320
04.11.20194,57554,57554,56854,5685-
01.11.20194,41654,60054,41654,60051.000
31.10.20194,19054,19054,19054,1905-
30.10.20193,93353,93353,93353,9335-
29.10.20194,2504,2503,9793,979380
28.10.20194,39054,39054,20154,2015270
25.10.20194,5174,5174,5174,517-
24.10.20194,8024,8024,8024,802-
23.10.20194,3004,3004,3004,300-
22.10.20194,63554,63554,63554,6355-
21.10.20194,2754,2754,2754,275-
18.10.20193,87354,2393,87354,2391.580
17.10.20193,9003,9003,9003,900-
16.10.20193,57753,57753,57753,5775-
15.10.20193,5813,5813,5813,581-
14.10.20193,47153,47153,47153,4715-
11.10.20193,3503,3503,3503,350-
10.10.20193,4003,4003,4003,400-
09.10.20193,1703,1703,1703,170-
08.10.20193,1003,1693,1003,169450
07.10.20192,98152,98152,98152,9815-
04.10.20193,0953,0953,07753,0775150
02.10.20193,0993,0993,0993,099-
01.10.20193,13353,13353,13353,1335-
30.09.20193,0753,0753,0753,075-
27.09.20193,25953,25953,25953,2595-
26.09.20193,2403,2403,2403,240-
25.09.20193,1703,1703,1703,170-
24.09.20193,2163,2163,19953,1995300
23.09.20193,4043,4043,4043,404-
20.09.20193,37453,37453,37453,3745-
19.09.20193,4943,4943,4943,494-
18.09.20193,4503,4503,4503,450-
17.09.20193,52753,52753,44853,4485695
16.09.20193,50053,50053,50053,5005-
13.09.20193,4753,59553,4753,5955100
12.09.20193,4503,53553,33253,33251.140
11.09.20193,4563,59753,4563,5975200
10.09.20193,32953,38053,32953,3805750
09.09.20193,2283,2283,2283,228-
06.09.20193,2893,2893,26853,268550
05.09.20193,4503,4993,2783,3003.000
04.09.20193,58553,58553,58553,5855-
03.09.20193,0363,49853,0363,49851.320
02.09.20193,0753,0753,00653,0065359
30.08.20193,0413,0413,0383,038290
29.08.20193,04053,04053,00153,0201.700
28.08.20193,18053,18053,18053,1805-
27.08.20193,15353,15353,15353,1535-
26.08.20193,0853,0983,0853,098800
23.08.20193,05753,05753,00153,0015160
22.08.20193,11553,11553,00153,0015100
21.08.20193,02353,02353,01253,0125320
20.08.20193,0703,0703,0703,070-
19.08.20193,07053,07053,00153,001578
16.08.20193,0403,0403,0403,040-
15.08.20192,99952,99952,99952,9995-
14.08.20192,9952,9952,9952,995-
13.08.20193,1503,1503,1503,150-
12.08.20193,2503,2503,2503,250-
09.08.20193,0573,1713,0573,171750
08.08.20192,86352,86352,86352,8635-
07.08.20192,9913,0162,9913,016750
06.08.20193,1003,1493,1003,1475465
05.08.20193,1463,30153,06453,0772.590
02.08.20193,2453,2453,2453,245-
01.08.20193,3983,3983,28853,28851.350
31.07.20193,2113,2113,2113,211-
30.07.20193,17253,17253,17253,1725-
29.07.20193,19753,19753,19753,1975-
26.07.20193,2203,2203,2203,220-
25.07.20193,1813,1813,1813,181-
24.07.20193,2403,2403,2403,240-
23.07.20193,1603,1603,1603,160-
22.07.20193,18053,18053,18053,1805-
19.07.20193,18953,18953,18953,1895-
18.07.20193,1793,1793,1793,179-
17.07.20193,2503,2503,2503,250-
16.07.20193,35153,35153,2403,2401.300
15.07.20193,4703,4703,4703,470-
12.07.20193,5393,5393,5393,539-
11.07.20193,3403,3403,3403,340-
10.07.20193,40553,40553,40553,4055-
09.07.20193,5553,5553,5553,555-
08.07.20193,6003,6003,4303,43020
05.07.20193,6703,6703,6703,670-
04.07.20193,7103,7103,7103,710-
03.07.20193,6503,6503,6503,650-
02.07.20193,1303,4103,1303,4102
01.07.20193,1203,1203,1203,120-
28.06.20193,1803,1803,1803,180-
27.06.20193,4203,4203,4203,420-
26.06.20193,5603,6103,4503,4501.500
21.06.20193,7403,7403,7403,740-
20.06.20193,8003,8003,8003,800-
19.06.20194,0504,0503,8203,820556
18.06.20193,9103,9103,9103,910100
17.06.20194,0504,0504,0504,050-
14.06.20193,9403,9403,9403,940-
13.06.20194,0104,0104,0104,010-
12.06.20194,0204,0204,0204,020-
11.06.20193,9303,9303,9303,930-
07.06.20193,6603,6603,6603,660-
06.06.20194,0804,0804,0804,080-
05.06.20193,9503,9503,9503,950-
04.06.20193,9503,9503,9503,950-
03.06.20194,0704,0704,0704,070-
31.05.20193,9203,9203,9203,920-
30.05.20193,9903,9903,9903,990-
29.05.20193,8603,8603,8603,860-
28.05.20194,1004,2303,7004,0002.735
27.05.20194,0904,0904,0904,090-
24.05.20194,0804,0804,0804,080-
23.05.20194,0304,0304,0304,030-
22.05.20194,1304,1304,1304,130-
21.05.20194,1004,1004,1004,100-
20.05.20194,3104,3104,1304,130750
17.05.20194,1504,1804,1504,1802.000
16.05.20194,2104,2104,2104,210-
15.05.20194,3304,3304,3304,330-
14.05.20194,2504,2504,2504,250-
13.05.20194,2804,6404,2804,640-
10.05.20194,5504,5504,3204,320810
09.05.20194,9304,9304,9304,930-
08.05.20195,3005,3005,0605,060230
07.05.20195,4605,4605,2605,260723
06.05.20195,6005,6005,5405,54050
03.05.20195,5205,5205,5205,520-
02.05.20195,6605,7605,2405,7601.858
30.04.20195,9205,9205,9205,920-
29.04.20195,7605,7605,7605,760-
26.04.20196,4206,4206,4206,420-
25.04.20196,6606,6606,3006,300870
24.04.20196,3806,7606,3806,6001.968
23.04.20195,8606,4605,8606,4602.553
18.04.20195,8405,9205,8405,920450
17.04.20195,6605,8005,6605,8002.000
16.04.20195,4205,4205,4205,420-
15.04.20195,1805,3405,1805,340300
12.04.20195,1405,2205,1405,220190
11.04.20195,1405,1405,1005,1002.000
10.04.20195,2805,2805,2405,240480
09.04.20195,2605,2605,2605,260-
08.04.20195,3005,3005,3005,300-
05.04.20195,2605,2605,2605,260-
04.04.20195,5005,5005,5005,500-
03.04.20195,5405,5405,3405,340100
02.04.20195,2405,4805,2405,480960
01.04.20195,4205,4205,4205,420-
29.03.20195,3495,3775,3495,37740
28.03.20195,3415,3415,3415,341-
27.03.20195,5005,5005,5005,500-
25.03.20195,8025,8025,8025,802-
22.03.20195,8995,8995,8995,899-
21.03.20196,2756,2755,9975,997200
20.03.20196,5516,5516,5516,551-
19.03.20196,4926,4926,3726,37275
18.03.20196,6626,6626,6626,662-
15.03.20196,4756,4756,4756,475-
14.03.20196,6606,6606,6606,660-
13.03.20196,9796,9796,9796,979-
12.03.20196,6616,6616,6616,661-
11.03.20196,5506,5506,5506,550-
08.03.20196,7016,7016,7016,701-
07.03.20196,9806,9806,9806,980-
06.03.20196,9926,9926,9926,992-
05.03.20197,0317,0317,0317,031-
04.03.20197,1777,1777,1777,177-
01.03.20197,2097,2097,2097,209-
28.02.20197,2427,2427,2427,242-
27.02.20197,4177,4377,4177,43740
26.02.20197,3947,3947,3947,394-
25.02.20197,6007,6007,6007,600-
22.02.20197,9557,9557,9557,955-
21.02.20198,0018,0018,0018,001-
20.02.20197,9017,9017,9017,901-
19.02.20198,0378,0378,0378,037-
18.02.20198,0758,0758,0758,075-
15.02.20198,0158,0158,0158,015-
14.02.20198,1518,1518,1518,151-
13.02.20197,7577,7577,7577,757-
12.02.20197,8017,8017,8017,801-
11.02.20198,3768,3768,3768,376-
08.02.20198,3848,4988,3848,498260
07.02.20198,3458,3458,3458,345-
06.02.20198,2758,2758,2758,275-
05.02.20198,3028,3028,3028,302-
04.02.20198,3678,3678,2048,20450
01.02.20198,2528,2528,2528,252-
31.01.20198,2978,2978,2978,297-
30.01.20198,8008,8008,6988,698590
29.01.20199,6259,6259,6259,625-
28.01.20199,2829,2829,0879,087350
25.01.20199,5479,5479,5479,547-
24.01.20199,4719,4719,4719,471-
23.01.20199,7519,7519,7519,751-
22.01.20199,9549,9549,9549,954-
21.01.201910,00210,0029,9029,902333
18.01.201910,07010,07010,07010,070-
17.01.201910,02410,02410,02410,024-
16.01.201910,65010,6509,9879,987373
15.01.201911,53011,53011,53011,530-
14.01.201911,23211,23211,23211,232-
11.01.201911,06011,06011,06011,060-
10.01.201911,05211,05211,05211,052-
09.01.201911,04011,04011,04011,040-
08.01.201910,30010,30010,30010,300-
07.01.201910,12610,12610,12610,126-
04.01.201910,42610,42610,42610,426-
03.01.20199,8009,8009,8009,800-
02.01.201911,10811,10811,10811,108-
28.12.201811,00011,00011,00011,000-
27.12.201811,80611,80611,80611,806-
21.12.201811,90011,90011,90011,900-
20.12.201812,43212,43212,43212,432-
19.12.201813,20013,20013,20013,200-
18.12.201813,23813,23813,23813,238-
17.12.201813,90013,90013,90013,900-
14.12.201813,69013,69013,69013,690-
13.12.201814,02214,02214,02214,022-
12.12.201814,06614,06614,06614,066-
11.12.201814,01214,01214,01214,012-
10.12.201814,17214,17214,17214,172-
07.12.201814,40014,40014,40014,400-
06.12.201814,85014,85014,85014,850-
05.12.201815,25015,25015,25015,250-
30.11.201814,30814,30814,30814,308-
29.11.201814,04014,04014,04014,040-
28.11.201812,95012,95012,95012,950-
27.11.201812,83812,83812,83812,838-
26.11.201812,80012,80012,80012,800-
23.11.201812,85212,85212,85212,852-
22.11.201812,82212,82212,82212,822-
21.11.201812,81812,81812,81812,818-
20.11.201812,83412,83412,83412,834-
19.11.201812,78012,78012,78012,780-
16.11.201812,90012,90012,90012,900-
15.11.201813,45013,45013,45013,450-
14.11.201813,57613,57612,23612,236440
13.11.201813,54013,54013,54013,540-
12.11.201814,00014,00014,00014,000-
09.11.201814,17014,17014,11614,116300
08.11.201815,32015,32015,32015,320-
07.11.201816,00016,00016,00016,000-
06.11.201816,15616,15616,15616,156-
05.11.201816,28816,28816,28816,288-
02.11.201816,64416,64416,64416,644-
01.11.201816,49216,49216,49216,492-
31.10.201816,80016,80016,80016,800-
30.10.201817,40017,40017,40017,400-
29.10.201817,40017,40017,40017,400-
26.10.201818,43618,43618,43618,436-
25.10.201818,89218,89218,89218,892-
24.10.201818,71018,71018,71018,710-
23.10.201818,76218,76218,76218,762-
22.10.201818,82018,82018,82018,820-
19.10.201819,15219,15219,15219,152-
18.10.201819,25619,25619,25619,256-
17.10.201819,51019,51019,51019,510-
16.10.201819,83419,83419,83419,834-
15.10.201819,70619,70619,70619,706-
12.10.201820,18020,18020,18020,180-
11.10.201820,75020,75020,75020,750-
10.10.201822,91522,91522,91522,915-
09.10.201823,15023,15023,15023,150-
08.10.201823,00023,00023,00023,000-
05.10.201823,19023,19023,19023,190-
04.10.201823,16023,16023,16023,160-
02.10.201823,07023,07023,07023,070-
01.10.201822,99022,99022,99022,990-
28.09.201823,30023,30023,30023,300-
27.09.201823,36023,36023,36023,360-
26.09.201823,72023,72023,72023,720-
25.09.201822,42022,42022,42022,420-
24.09.201822,75022,75022,75022,750-
21.09.201822,45022,45022,45022,450-
20.09.201822,50022,50022,50022,000-
19.09.201822,65022,65022,65022,000-
18.09.201822,70022,70022,70022,000-
17.09.201822,88022,88022,88022,000-
14.09.201823,20023,20023,20023,000-
13.09.201822,18522,18522,18522,000-
12.09.201823,00023,00021,52521,00025
11.09.201823,75523,75523,75523,000-
10.09.201823,50023,50023,50023,000-
07.09.201823,95023,95023,95023,000-
06.09.201825,58025,58025,58025,000-
05.09.201825,38525,38525,38525,000-
04.09.201825,58025,58025,58025,000150
03.09.2018---26,000-
31.08.2018---26,000-
30.08.2018---26,000-
29.08.2018---27,000-
28.08.2018---27,000-
27.08.2018---28,000-
24.08.2018---28,00020
23.08.2018---28,000-
22.08.2018---28,000-
21.08.2018---28,000-
20.08.2018---28,000-
17.08.2018---28,000-
16.08.2018---27,000-
15.08.2018---27,000-
14.08.2018---27,000-
13.08.2018---26,000-
10.08.2018---26,00068
09.08.2018---26,000-
07.08.2018---26,000-
06.08.2018---26,000-
03.08.2018---27,000-
02.08.2018---26,000-
01.08.2018---28,000-
31.07.2018---28,000-
30.07.2018---29,000-
27.07.2018---28,000100
26.07.2018---28,000-
25.07.2018---28,000-
24.07.2018---29,000-
23.07.2018---28,000-
20.07.2018---28,000-
19.07.2018---30,000-
18.07.2018---31,000-
17.07.2018---30,000-
16.07.2018---30,000-
13.07.2018---30,000150
12.07.2018---30,000-
11.07.2018---30,00020
10.07.2018---30,000-
09.07.2018---29,000-
06.07.2018---28,000-
05.07.2018---29,000-
04.07.2018---30,000-
03.07.2018---30,000-
02.07.2018---29,000-
29.06.2018---28,000-
28.06.2018---27,000-
27.06.2018---26,000-
26.06.2018---27,000-
25.06.2018---27,000-
22.06.2018---28,000-
21.06.2018---28,000-
20.06.2018---29,000-
19.06.2018---29,000-
18.06.2018---29,000-
15.06.2018---29,00098

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.