home24 SE Inhaber-Aktien o.N.
WKN: A14KEB, ISIN: DE000A14KEB5
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.2021 | 19,320 | 19,350 | 19,050 | 19,320 | 606 |
| 21.04.2021 | 18,930 | 19,040 | 18,500 | 18,500 | 46 |
| 20.04.2021 | 20,400 | 20,580 | 18,820 | 19,090 | 980 |
| 19.04.2021 | 20,500 | 21,280 | 20,040 | 20,520 | 2.144 |
| 16.04.2021 | 19,720 | 20,080 | 19,720 | 20,080 | 100 |
| 15.04.2021 | 19,600 | 19,680 | 19,480 | 19,680 | 415 |
| 14.04.2021 | 19,130 | 19,850 | 19,130 | 19,850 | 1.750 |
| 13.04.2021 | 18,250 | 19,190 | 18,250 | 19,100 | 2.180 |
| 12.04.2021 | 18,160 | 18,780 | 18,140 | 18,270 | 1.656 |
| 09.04.2021 | 18,290 | 18,520 | 18,130 | 18,220 | 1.006 |
| 08.04.2021 | 18,490 | 18,600 | 18,290 | 18,370 | 1.675 |
| 07.04.2021 | 18,080 | 18,410 | 17,960 | 18,320 | 1.632 |
| 06.04.2021 | 19,060 | 19,060 | 17,950 | 18,180 | 4.119 |
| 01.04.2021 | 18,780 | 19,260 | 18,160 | 18,710 | 1.465 |
| 31.03.2021 | 20,845 | 20,845 | 18,366 | 18,506 | 3.944 |
| 30.03.2021 | 20,735 | 21,640 | 20,290 | 20,375 | 1.089 |
| 29.03.2021 | 20,725 | 20,800 | 20,685 | 20,685 | 172 |
| 26.03.2021 | 19,346 | 20,920 | 19,346 | 20,645 | 2.163 |
| 25.03.2021 | 19,898 | 19,898 | 19,014 | 19,148 | 643 |
| 24.03.2021 | 20,255 | 20,255 | 19,922 | 20,085 | 634 |
| 23.03.2021 | 20,770 | 21,090 | 19,414 | 20,365 | 2.158 |
| 22.03.2021 | 18,876 | 20,575 | 18,876 | 20,575 | 3.379 |
| 19.03.2021 | 18,384 | 18,838 | 18,208 | 18,838 | 507 |
| 18.03.2021 | 17,784 | 18,964 | 17,784 | 18,684 | 1.960 |
| 17.03.2021 | 17,962 | 18,234 | 17,898 | 17,898 | 455 |
| 16.03.2021 | 17,700 | 17,994 | 17,640 | 17,994 | 1.112 |
| 15.03.2021 | 17,334 | 17,480 | 17,250 | 17,480 | 1.862 |
| 12.03.2021 | 17,350 | 17,642 | 17,000 | 17,028 | 838 |
| 11.03.2021 | 16,924 | 17,400 | 16,908 | 17,204 | 1.570 |
| 10.03.2021 | 18,352 | 18,352 | 16,502 | 16,942 | 2.102 |
| 09.03.2021 | 15,390 | 18,128 | 15,390 | 18,128 | 5.510 |
| 08.03.2021 | 15,416 | 15,788 | 15,004 | 15,432 | 992 |
| 05.03.2021 | 15,356 | 15,830 | 15,054 | 15,404 | 660 |
| 04.03.2021 | 15,768 | 16,002 | 15,496 | 15,618 | 1.227 |
| 03.03.2021 | 17,312 | 17,312 | 15,998 | 15,998 | 1.198 |
| 02.03.2021 | 18,180 | 18,180 | 17,054 | 17,204 | 700 |
| 01.03.2021 | 17,226 | 18,900 | 17,144 | 18,158 | 1.780 |
| 26.02.2021 | 16,758 | 17,638 | 16,758 | 17,638 | 449 |
| 25.02.2021 | 17,854 | 18,048 | 16,612 | 17,098 | 2.375 |
| 24.02.2021 | 18,606 | 19,022 | 17,786 | 17,804 | 1.682 |
| 23.02.2021 | 19,692 | 19,798 | 17,228 | 18,418 | 4.045 |
| 22.02.2021 | 21,550 | 21,550 | 18,962 | 19,698 | 3.775 |
| 19.02.2021 | 20,830 | 21,680 | 20,655 | 21,680 | 560 |
| 18.02.2021 | 21,680 | 21,680 | 20,725 | 20,985 | 706 |
| 17.02.2021 | 23,240 | 23,240 | 21,105 | 21,865 | 4.668 |
| 16.02.2021 | 23,160 | 23,495 | 23,095 | 23,495 | 1.137 |
| 15.02.2021 | 23,735 | 23,735 | 23,060 | 23,150 | 936 |
| 12.02.2021 | 24,375 | 24,375 | 22,675 | 23,550 | 3.350 |
| 11.02.2021 | 23,780 | 24,450 | 23,425 | 24,450 | 1.674 |
| 10.02.2021 | 24,270 | 24,375 | 22,760 | 23,050 | 2.275 |
| 09.02.2021 | 25,580 | 25,580 | 23,480 | 24,060 | 689 |
| 08.02.2021 | 25,500 | 25,905 | 24,295 | 24,730 | 1.704 |
| 05.02.2021 | 26,605 | 26,680 | 24,990 | 25,300 | 1.362 |
| 04.02.2021 | 25,180 | 26,695 | 25,180 | 26,695 | 805 |
| 03.02.2021 | 23,495 | 25,345 | 23,495 | 25,345 | 1.810 |
| 02.02.2021 | 21,645 | 23,500 | 21,645 | 23,500 | 2.381 |
| 01.02.2021 | 21,130 | 22,065 | 21,130 | 21,805 | 405 |
| 29.01.2021 | 20,860 | 21,420 | 20,515 | 21,000 | 1.130 |
| 28.01.2021 | 21,705 | 21,705 | 19,740 | 21,335 | 1.345 |
| 27.01.2021 | 22,705 | 22,705 | 21,190 | 21,810 | 1.051 |
| 26.01.2021 | 22,650 | 22,885 | 21,675 | 22,585 | 1.389 |
| 25.01.2021 | 21,655 | 23,225 | 21,655 | 22,505 | 1.131 |
| 22.01.2021 | 20,620 | 21,935 | 20,620 | 21,645 | 1.004 |
| 21.01.2021 | 20,405 | 20,735 | 20,405 | 20,510 | 490 |
| 20.01.2021 | 19,822 | 20,690 | 19,448 | 20,690 | 1.690 |
| 19.01.2021 | 19,216 | 20,045 | 19,216 | 19,888 | 2.707 |
| 18.01.2021 | 19,582 | 19,582 | 18,988 | 19,154 | 1.188 |
| 15.01.2021 | 20,220 | 20,220 | 19,668 | 19,668 | 1.728 |
| 14.01.2021 | 21,105 | 21,465 | 19,908 | 20,295 | 2.577 |
| 13.01.2021 | 20,435 | 20,775 | 19,042 | 20,775 | 2.107 |
| 12.01.2021 | 20,370 | 20,410 | 19,868 | 20,265 | 1.271 |
| 11.01.2021 | 20,155 | 20,620 | 19,934 | 20,210 | 510 |
| 08.01.2021 | 20,925 | 20,925 | 19,784 | 20,020 | 1.800 |
| 07.01.2021 | 22,105 | 22,105 | 20,580 | 20,940 | 1.878 |
| 06.01.2021 | 22,950 | 22,950 | 22,050 | 22,050 | 105 |
| 05.01.2021 | 22,155 | 22,895 | 21,865 | 22,775 | 1.609 |
| 04.01.2021 | 22,205 | 23,225 | 21,885 | 22,010 | 4.851 |
| 30.12.2020 | 21,595 | 21,990 | 21,595 | 21,990 | 330 |
| 29.12.2020 | 20,400 | 21,805 | 20,400 | 21,655 | 1.495 |
| 28.12.2020 | 19,206 | 20,295 | 19,206 | 20,175 | 2.130 |
| 23.12.2020 | 18,424 | 18,938 | 18,424 | 18,598 | 360 |
| 22.12.2020 | 19,070 | 19,070 | 18,096 | 18,646 | 1.860 |
| 21.12.2020 | 19,452 | 19,452 | 18,562 | 18,984 | 384 |
| 18.12.2020 | 18,776 | 19,966 | 18,776 | 19,946 | 752 |
| 17.12.2020 | 18,030 | 18,638 | 18,030 | 18,638 | 1.317 |
| 16.12.2020 | 18,398 | 18,398 | 17,806 | 17,960 | 2.920 |
| 15.12.2020 | 18,504 | 18,504 | 18,286 | 18,326 | 2.110 |
| 14.12.2020 | 18,852 | 19,102 | 18,252 | 18,610 | 993 |
| 11.12.2020 | 16,500 | 18,452 | 16,500 | 18,452 | 2.451 |
| 10.12.2020 | 17,318 | 17,404 | 16,456 | 16,598 | 2.287 |
| 09.12.2020 | 18,152 | 18,152 | 17,336 | 17,378 | 1.124 |
| 08.12.2020 | 18,532 | 18,834 | 17,420 | 17,924 | 1.520 |
| 07.12.2020 | 18,596 | 18,596 | 18,140 | 18,488 | 600 |
| 04.12.2020 | 19,210 | 19,356 | 18,302 | 18,498 | 283 |
| 03.12.2020 | 19,238 | 19,644 | 18,352 | 18,776 | 612 |
| 02.12.2020 | 19,952 | 20,345 | 19,020 | 19,282 | 386 |
| 01.12.2020 | 20,100 | 20,100 | 19,530 | 19,892 | 800 |
| 30.11.2020 | 18,704 | 20,660 | 18,704 | 20,080 | 2.162 |
| 27.11.2020 | 18,674 | 18,788 | 18,652 | 18,776 | 334 |
| 26.11.2020 | 17,802 | 18,690 | 17,802 | 18,690 | 325 |
| 25.11.2020 | 17,502 | 17,676 | 17,502 | 17,614 | 916 |
| 24.11.2020 | 17,402 | 17,448 | 17,182 | 17,182 | 720 |
| 23.11.2020 | 17,538 | 18,252 | 17,344 | 17,344 | 3.064 |
| 20.11.2020 | 16,808 | 17,438 | 16,808 | 17,438 | 530 |
| 19.11.2020 | 16,412 | 16,896 | 16,190 | 16,896 | 1.148 |
| 18.11.2020 | 15,620 | 16,298 | 15,620 | 16,224 | 530 |
| 17.11.2020 | 15,152 | 15,718 | 15,152 | 15,718 | 2.470 |
| 16.11.2020 | 16,738 | 16,738 | 14,736 | 14,904 | 2.931 |
| 13.11.2020 | 16,578 | 16,800 | 16,424 | 16,668 | 120 |
| 12.11.2020 | 15,472 | 17,024 | 15,472 | 16,804 | 1.650 |
| 11.11.2020 | 14,202 | 15,670 | 13,768 | 15,472 | 2.395 |
| 10.11.2020 | 14,502 | 14,502 | 13,498 | 14,218 | 1.552 |
| 09.11.2020 | 17,106 | 17,898 | 13,526 | 14,414 | 4.489 |
| 06.11.2020 | 17,700 | 17,700 | 16,944 | 16,944 | 1.943 |
| 05.11.2020 | 16,354 | 17,698 | 16,354 | 17,698 | 293 |
| 04.11.2020 | 15,682 | 15,682 | 14,966 | 14,966 | 350 |
| 03.11.2020 | 15,752 | 15,920 | 15,748 | 15,748 | 870 |
| 02.11.2020 | 16,412 | 16,412 | 15,396 | 15,800 | 2.261 |
| 30.10.2020 | 16,788 | 16,994 | 16,304 | 16,578 | 975 |
| 29.10.2020 | 16,288 | 16,846 | 16,288 | 16,846 | 1.830 |
| 28.10.2020 | 18,302 | 18,302 | 15,954 | 16,100 | 3.863 |
| 27.10.2020 | 17,586 | 18,250 | 17,586 | 18,250 | 1.435 |
| 26.10.2020 | 18,352 | 18,450 | 17,304 | 17,304 | 1.482 |
| 23.10.2020 | 18,326 | 18,326 | 17,912 | 17,912 | 190 |
| 22.10.2020 | 18,290 | 18,290 | 17,476 | 17,664 | 750 |
| 21.10.2020 | 17,078 | 18,496 | 16,980 | 18,204 | 9.750 |
| 20.10.2020 | 15,626 | 16,900 | 15,626 | 16,744 | 6.808 |
| 19.10.2020 | 16,474 | 16,474 | 15,654 | 15,754 | 1.427 |
| 16.10.2020 | 16,676 | 16,800 | 16,070 | 16,448 | 5.874 |
| 15.10.2020 | 16,064 | 16,602 | 14,390 | 16,504 | 2.164 |
| 14.10.2020 | 14,922 | 16,074 | 14,922 | 16,074 | 850 |
| 13.10.2020 | 14,872 | 15,070 | 14,872 | 15,070 | 577 |
| 12.10.2020 | 14,084 | 14,724 | 14,084 | 14,538 | 3.960 |
| 09.10.2020 | 13,930 | 13,930 | 13,820 | 13,852 | 700 |
| 08.10.2020 | 14,102 | 14,200 | 13,814 | 13,972 | 2.400 |
| 07.10.2020 | 13,992 | 14,332 | 13,990 | 14,332 | 672 |
| 06.10.2020 | 13,652 | 14,220 | 13,648 | 14,004 | 2.926 |
| 05.10.2020 | 14,012 | 14,012 | 13,512 | 13,614 | 1.330 |
| 02.10.2020 | 14,518 | 14,518 | 13,948 | 13,948 | 144 |
| 01.10.2020 | 13,916 | 14,620 | 13,916 | 14,620 | 1.245 |
| 30.09.2020 | 13,228 | 13,790 | 13,220 | 13,790 | 790 |
| 29.09.2020 | 13,210 | 13,278 | 13,108 | 13,180 | 1.570 |
| 28.09.2020 | 12,740 | 13,050 | 12,740 | 13,050 | 1.870 |
| 25.09.2020 | 12,612 | 12,712 | 12,588 | 12,588 | 497 |
| 24.09.2020 | 12,396 | 12,396 | 12,160 | 12,160 | 400 |
| 23.09.2020 | 12,316 | 12,598 | 12,316 | 12,404 | 3.440 |
| 22.09.2020 | 11,434 | 12,016 | 11,434 | 12,016 | 2.140 |
| 21.09.2020 | 11,566 | 11,566 | 11,362 | 11,394 | 1.100 |
| 18.09.2020 | 11,506 | 11,506 | 11,506 | 11,506 | - |
| 17.09.2020 | 11,406 | 11,406 | 11,406 | 11,406 | - |
| 16.09.2020 | 11,400 | 11,570 | 11,400 | 11,570 | 675 |
| 15.09.2020 | 11,178 | 11,540 | 11,178 | 11,540 | 933 |
| 14.09.2020 | 11,176 | 11,176 | 11,076 | 11,076 | 500 |
| 11.09.2020 | 11,444 | 11,444 | 11,202 | 11,320 | 1.345 |
| 10.09.2020 | 11,676 | 11,800 | 11,346 | 11,346 | 348 |
| 09.09.2020 | 10,804 | 11,672 | 10,804 | 11,672 | 547 |
| 08.09.2020 | 11,368 | 11,368 | 10,904 | 10,904 | 1.470 |
| 07.09.2020 | 10,974 | 11,054 | 10,974 | 11,054 | 500 |
| 04.09.2020 | 10,252 | 11,000 | 10,252 | 11,000 | 2.000 |
| 03.09.2020 | 10,662 | 10,904 | 10,198 | 10,198 | 1.700 |
| 02.09.2020 | 10,140 | 10,732 | 10,140 | 10,732 | 1.367 |
| 01.09.2020 | 10,436 | 10,436 | 9,838 | 9,838 | 1.040 |
| 31.08.2020 | 10,612 | 10,612 | 10,498 | 10,498 | 476 |
| 28.08.2020 | 10,372 | 10,372 | 10,302 | 10,302 | 70 |
| 27.08.2020 | 10,602 | 10,798 | 10,602 | 10,798 | 50 |
| 26.08.2020 | 10,296 | 10,680 | 10,202 | 10,534 | 2.630 |
| 25.08.2020 | 10,674 | 10,674 | 10,114 | 10,368 | 1.500 |
| 24.08.2020 | 10,192 | 10,418 | 10,122 | 10,418 | 1.500 |
| 21.08.2020 | 10,068 | 10,068 | 9,910 | 9,921 | 1.839 |
| 20.08.2020 | 9,888 | 10,124 | 9,888 | 10,052 | 1.580 |
| 19.08.2020 | 10,166 | 10,386 | 10,002 | 10,002 | 590 |
| 18.08.2020 | 10,802 | 11,052 | 10,000 | 10,000 | 1.210 |
| 17.08.2020 | 11,302 | 11,302 | 10,648 | 10,670 | 860 |
| 14.08.2020 | 11,550 | 11,672 | 10,562 | 10,762 | 2.354 |
| 13.08.2020 | 10,824 | 11,298 | 10,824 | 11,298 | 902 |
| 12.08.2020 | 10,250 | 10,410 | 10,250 | 10,410 | 1.590 |
| 11.08.2020 | 10,746 | 10,746 | 10,592 | 10,592 | 151 |
| 10.08.2020 | 10,278 | 10,278 | 10,278 | 10,278 | - |
| 07.08.2020 | 10,014 | 10,428 | 10,014 | 10,428 | 47 |
| 06.08.2020 | 10,160 | 10,160 | 10,160 | 10,160 | - |
| 05.08.2020 | 10,376 | 10,522 | 10,048 | 10,048 | 2.300 |
| 04.08.2020 | 9,822 | 10,348 | 9,822 | 10,348 | 174 |
| 03.08.2020 | 9,359 | 9,853 | 9,292 | 9,853 | 840 |
| 31.07.2020 | 8,979 | 9,212 | 8,979 | 9,212 | 2.400 |
| 30.07.2020 | 9,040 | 9,221 | 9,007 | 9,020 | 1.420 |
| 29.07.2020 | 9,077 | 9,077 | 9,075 | 9,075 | 121 |
| 28.07.2020 | 9,425 | 9,425 | 9,147 | 9,147 | 300 |
| 27.07.2020 | 8,575 | 9,491 | 8,493 | 9,491 | 834 |
| 24.07.2020 | 8,790 | 8,790 | 8,501 | 8,501 | 450 |
| 23.07.2020 | 8,380 | 8,940 | 8,380 | 8,793 | 1.170 |
| 22.07.2020 | 7,602 | 8,305 | 7,602 | 8,305 | 728 |
| 21.07.2020 | 7,518 | 7,518 | 7,487 | 7,487 | 534 |
| 20.07.2020 | 7,650 | 7,650 | 7,220 | 7,220 | 200 |
| 17.07.2020 | 7,328 | 7,451 | 7,328 | 7,451 | 400 |
| 16.07.2020 | 7,015 | 7,249 | 7,015 | 7,249 | 2.150 |
| 15.07.2020 | 6,955 | 7,065 | 6,955 | 7,065 | 1.300 |
| 14.07.2020 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 13.07.2020 | 7,321 | 7,321 | 7,148 | 7,154 | 120 |
| 10.07.2020 | 7,114 | 7,349 | 7,047 | 7,047 | 2.400 |
| 09.07.2020 | 7,181 | 7,181 | 6,789 | 7,129 | 4.480 |
| 08.07.2020 | 7,526 | 7,526 | 7,178 | 7,200 | 1.250 |
| 07.07.2020 | 7,496 | 7,593 | 7,495 | 7,495 | 4.470 |
| 06.07.2020 | 7,797 | 7,797 | 7,460 | 7,509 | 510 |
| 03.07.2020 | 7,649 | 7,649 | 7,497 | 7,497 | 500 |
| 02.07.2020 | 7,996 | 8,199 | 7,838 | 7,838 | 1.200 |
| 01.07.2020 | 6,800 | 8,200 | 6,800 | 7,740 | 3.755 |
| 30.06.2020 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 29.06.2020 | 6,202 | 6,202 | 6,193 | 6,193 | 1.000 |
| 26.06.2020 | 6,700 | 6,700 | 6,568 | 6,568 | 261 |
| 25.06.2020 | 6,704 | 6,704 | 6,704 | 6,704 | - |
| 24.06.2020 | 6,881 | 6,881 | 6,824 | 6,824 | 1.500 |
| 23.06.2020 | 6,894 | 6,894 | 6,894 | 6,894 | - |
| 22.06.2020 | 6,882 | 6,882 | 6,882 | 6,882 | - |
| 19.06.2020 | 6,710 | 6,836 | 6,710 | 6,836 | 196 |
| 18.06.2020 | 6,900 | 6,900 | 6,730 | 6,730 | 1.865 |
| 17.06.2020 | 6,491 | 6,803 | 6,491 | 6,803 | 600 |
| 16.06.2020 | 6,199 | 6,251 | 6,199 | 6,251 | 800 |
| 15.06.2020 | 5,957 | 6,007 | 5,957 | 6,007 | 4.546 |
| 12.06.2020 | 6,700 | 6,700 | 6,079 | 6,079 | 840 |
| 11.06.2020 | 6,840 | 6,840 | 6,601 | 6,601 | 4.645 |
| 10.06.2020 | 6,700 | 6,866 | 6,700 | 6,866 | 910 |
| 09.06.2020 | 6,730 | 6,730 | 6,625 | 6,625 | 1.257 |
| 08.06.2020 | 6,875 | 6,900 | 6,725 | 6,725 | 383 |
| 05.06.2020 | 6,735 | 6,999 | 6,735 | 6,999 | 147 |
| 04.06.2020 | 6,500 | 6,848 | 6,500 | 6,766 | 897 |
| 03.06.2020 | 6,006 | 6,498 | 6,006 | 6,498 | 1.240 |
| 02.06.2020 | 5,906 | 6,082 | 5,906 | 6,082 | 166 |
| 29.05.2020 | 6,020 | 6,060 | 6,020 | 6,060 | 700 |
| 28.05.2020 | 5,612 | 6,099 | 5,612 | 6,099 | 800 |
| 27.05.2020 | 5,993 | 6,000 | 5,993 | 6,000 | 5 |
| 26.05.2020 | 6,041 | 6,041 | 5,744 | 5,744 | 60 |
| 25.05.2020 | 6,090 | 6,090 | 6,036 | 6,036 | 600 |
| 22.05.2020 | 6,009 | 6,029 | 6,009 | 6,029 | 850 |
| 21.05.2020 | 6,065 | 6,065 | 6,065 | 6,065 | - |
| 20.05.2020 | 6,083 | 6,083 | 6,018 | 6,018 | 829 |
| 19.05.2020 | 5,970 | 6,117 | 5,970 | 6,117 | 815 |
| 18.05.2020 | 5,699 | 5,893 | 5,699 | 5,893 | 600 |
| 15.05.2020 | 5,519 | 5,659 | 5,404 | 5,659 | 1.000 |
| 14.05.2020 | 5,290 | 5,419 | 5,290 | 5,419 | 2.144 |
| 13.05.2020 | 5,338 | 5,396 | 5,239 | 5,239 | 1.690 |
| 12.05.2020 | 5,425 | 5,457 | 5,348 | 5,350 | 2.519 |
| 11.05.2020 | 4,6745 | 5,260 | 4,6745 | 5,100 | 2.261 |
| 08.05.2020 | 4,2265 | 4,768 | 4,2265 | 4,768 | 654 |
| 07.05.2020 | 4,2485 | 4,350 | 4,2485 | 4,350 | 1.163 |
| 06.05.2020 | 3,9005 | 4,1395 | 3,9005 | 4,1395 | 500 |
| 05.05.2020 | 3,367 | 3,7505 | 3,367 | 3,7505 | 510 |
| 04.05.2020 | 3,465 | 3,465 | 3,465 | 3,465 | - |
| 30.04.2020 | 3,450 | 3,550 | 3,450 | 3,550 | 50 |
| 29.04.2020 | 3,4935 | 3,4935 | 3,4935 | 3,4935 | - |
| 28.04.2020 | 3,3125 | 3,382 | 3,3125 | 3,382 | 1.480 |
| 27.04.2020 | 3,175 | 3,175 | 3,175 | 3,175 | - |
| 24.04.2020 | 3,140 | 3,171 | 3,140 | 3,171 | 900 |
| 23.04.2020 | 3,1105 | 3,1105 | 3,1105 | 3,1105 | - |
| 22.04.2020 | 3,250 | 3,250 | 3,250 | 3,250 | - |
| 21.04.2020 | 3,420 | 3,420 | 3,397 | 3,397 | 1.000 |
| 20.04.2020 | 3,450 | 3,450 | 3,450 | 3,450 | - |
| 17.04.2020 | 3,2855 | 3,2855 | 3,2855 | 3,2855 | - |
| 16.04.2020 | 3,1505 | 3,1505 | 3,1505 | 3,1505 | - |
| 15.04.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 14.04.2020 | 2,982 | 3,1095 | 2,982 | 3,1095 | 2.500 |
| 09.04.2020 | 3,001 | 3,001 | 3,001 | 3,001 | - |
| 08.04.2020 | 3,0805 | 3,0805 | 2,900 | 2,900 | 2.000 |
| 07.04.2020 | 3,0395 | 3,140 | 3,0395 | 3,140 | 1.130 |
| 06.04.2020 | 2,856 | 2,9715 | 2,856 | 2,9715 | 935 |
| 03.04.2020 | 2,8405 | 2,8405 | 2,8405 | 2,8405 | - |
| 02.04.2020 | 2,870 | 2,870 | 2,870 | 2,870 | - |
| 01.04.2020 | 2,778 | 2,778 | 2,778 | 2,778 | - |
| 31.03.2020 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 30.03.2020 | 2,802 | 2,802 | 2,802 | 2,802 | - |
| 27.03.2020 | 2,861 | 3,0345 | 2,861 | 3,0345 | 4.000 |
| 26.03.2020 | 3,0325 | 3,0325 | 3,0325 | 3,0325 | - |
| 25.03.2020 | 2,974 | 3,240 | 2,974 | 3,1995 | 1.300 |
| 24.03.2020 | 2,712 | 2,712 | 2,712 | 2,712 | - |
| 23.03.2020 | 2,690 | 2,7985 | 2,690 | 2,7985 | 350 |
| 20.03.2020 | 2,972 | 2,972 | 2,688 | 2,688 | 1.000 |
| 19.03.2020 | 2,7665 | 2,7665 | 2,7665 | 2,7665 | - |
| 17.03.2020 | 3,083 | 3,083 | 3,083 | 3,083 | - |
| 16.03.2020 | 2,998 | 2,998 | 2,998 | 2,998 | - |
| 13.03.2020 | 3,174 | 3,3295 | 3,174 | 3,3295 | 1.000 |
| 12.03.2020 | 2,995 | 3,105 | 2,810 | 3,105 | 300 |
| 11.03.2020 | 3,3145 | 3,3145 | 3,3145 | 3,3145 | - |
| 10.03.2020 | 3,502 | 3,502 | 3,502 | 3,502 | - |
| 09.03.2020 | 3,7425 | 3,7425 | 3,3595 | 3,3595 | 5.000 |
| 06.03.2020 | 3,8425 | 3,8425 | 3,8425 | 3,8425 | - |
| 05.03.2020 | 3,995 | 3,995 | 3,995 | 3,995 | - |
| 04.03.2020 | 3,951 | 3,951 | 3,951 | 3,951 | - |
| 03.03.2020 | 3,842 | 4,0945 | 3,842 | 4,0945 | 2.000 |
| 02.03.2020 | 3,9755 | 3,9755 | 3,8465 | 3,8465 | 100 |
| 28.02.2020 | 3,800 | 3,800 | 3,6155 | 3,6155 | 200 |
| 27.02.2020 | 4,350 | 4,350 | 3,9985 | 3,9985 | 1.300 |
| 26.02.2020 | 4,500 | 4,500 | 4,3135 | 4,3135 | 600 |
| 25.02.2020 | 4,824 | 4,824 | 4,6995 | 4,6995 | 100 |
| 24.02.2020 | 4,8815 | 4,950 | 4,8815 | 4,949 | 2.000 |
| 21.02.2020 | 5,101 | 5,101 | 5,101 | 5,101 | - |
| 20.02.2020 | 5,278 | 5,278 | 5,278 | 5,278 | - |
| 19.02.2020 | 5,285 | 5,285 | 5,285 | 5,285 | - |
| 18.02.2020 | 5,466 | 5,466 | 5,190 | 5,190 | 200 |
| 17.02.2020 | 5,262 | 5,262 | 5,262 | 5,262 | - |
| 14.02.2020 | 5,601 | 5,601 | 5,601 | 5,601 | - |
| 13.02.2020 | 5,833 | 5,833 | 5,645 | 5,645 | 100 |
| 12.02.2020 | 5,962 | 5,962 | 5,962 | 5,962 | - |
| 11.02.2020 | 5,775 | 6,399 | 5,775 | 6,193 | 5.600 |
| 10.02.2020 | 4,865 | 5,800 | 4,865 | 5,750 | 5.070 |
| 07.02.2020 | 4,6715 | 4,6715 | 4,6715 | 4,6715 | - |
| 06.02.2020 | 4,8065 | 4,8065 | 4,8065 | 4,8065 | - |
| 05.02.2020 | 4,623 | 4,623 | 4,623 | 4,623 | - |
| 04.02.2020 | 4,854 | 4,8595 | 4,500 | 4,500 | 2.100 |
| 03.02.2020 | 4,869 | 4,869 | 4,869 | 4,869 | - |
| 31.01.2020 | 4,8955 | 4,8955 | 4,8955 | 4,8955 | - |
| 30.01.2020 | 4,950 | 4,950 | 4,950 | 4,950 | - |
| 29.01.2020 | 4,8435 | 5,000 | 4,8435 | 5,000 | 1.000 |
| 28.01.2020 | 4,905 | 4,979 | 4,6815 | 4,6815 | 2.120 |
| 27.01.2020 | 5,580 | 5,580 | 4,800 | 4,800 | 15.000 |
| 24.01.2020 | 5,368 | 5,368 | 5,368 | 5,368 | - |
| 23.01.2020 | 5,786 | 5,786 | 5,786 | 5,786 | - |
| 22.01.2020 | 5,841 | 5,841 | 5,841 | 5,841 | - |
| 21.01.2020 | 5,840 | 5,840 | 5,840 | 5,840 | - |
| 20.01.2020 | 5,902 | 5,902 | 5,834 | 5,834 | 600 |
| 17.01.2020 | 5,945 | 5,945 | 5,902 | 5,902 | 750 |
| 16.01.2020 | 5,880 | 5,880 | 5,880 | 5,880 | - |
| 15.01.2020 | 5,998 | 5,998 | 5,888 | 5,888 | 600 |
| 14.01.2020 | 5,985 | 6,028 | 5,971 | 5,971 | 4.758 |
| 13.01.2020 | 5,899 | 5,899 | 5,899 | 5,899 | - |
| 10.01.2020 | 5,820 | 5,820 | 5,820 | 5,820 | - |
| 09.01.2020 | 5,907 | 5,907 | 5,907 | 5,907 | - |
| 08.01.2020 | 6,152 | 6,152 | 5,746 | 5,746 | 550 |
| 07.01.2020 | 5,754 | 6,224 | 5,754 | 6,224 | 2.300 |
| 06.01.2020 | 5,607 | 5,701 | 5,501 | 5,701 | 3.742 |
| 03.01.2020 | 5,325 | 5,548 | 5,325 | 5,545 | 7.800 |
| 02.01.2020 | 4,898 | 5,226 | 4,898 | 5,226 | 150 |
| 30.12.2019 | 5,035 | 5,035 | 5,035 | 5,035 | - |
| 27.12.2019 | 4,994 | 4,994 | 4,994 | 4,994 | - |
| 23.12.2019 | 4,945 | 4,945 | 4,945 | 4,945 | - |
| 20.12.2019 | 4,875 | 4,875 | 4,875 | 4,875 | - |
| 19.12.2019 | 4,885 | 4,885 | 4,885 | 4,885 | - |
| 18.12.2019 | 4,895 | 4,895 | 4,895 | 4,895 | - |
| 17.12.2019 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 16.12.2019 | 4,8845 | 4,9485 | 4,8845 | 4,9485 | 102 |
| 13.12.2019 | 4,987 | 4,987 | 4,987 | 4,987 | - |
| 12.12.2019 | 4,8695 | 4,8695 | 4,8695 | 4,8695 | - |
| 11.12.2019 | 4,557 | 4,557 | 4,557 | 4,557 | - |
| 10.12.2019 | 4,629 | 4,629 | 4,629 | 4,629 | - |
| 09.12.2019 | 4,7005 | 4,7005 | 4,5115 | 4,5115 | 144 |
| 06.12.2019 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 05.12.2019 | 4,6005 | 4,6005 | 4,6005 | 4,6005 | - |
| 04.12.2019 | 4,4055 | 4,4915 | 4,3015 | 4,4905 | 1.900 |
| 03.12.2019 | 4,750 | 4,750 | 4,425 | 4,425 | 100 |
| 02.12.2019 | 5,122 | 5,122 | 4,991 | 4,991 | 180 |
| 29.11.2019 | 4,932 | 4,932 | 4,932 | 4,932 | - |
| 28.11.2019 | 5,351 | 5,351 | 5,351 | 5,351 | - |
| 27.11.2019 | 5,347 | 5,347 | 5,302 | 5,302 | 250 |
| 26.11.2019 | 5,960 | 6,000 | 5,153 | 5,478 | 1.305 |
| 25.11.2019 | 6,111 | 6,198 | 6,111 | 6,198 | 270 |
| 22.11.2019 | 5,852 | 5,852 | 5,852 | 5,852 | - |
| 21.11.2019 | 5,920 | 5,920 | 5,920 | 5,920 | - |
| 20.11.2019 | 5,150 | 5,489 | 5,150 | 5,489 | 800 |
| 19.11.2019 | 4,585 | 5,068 | 4,585 | 5,068 | 170 |
| 18.11.2019 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 15.11.2019 | 4,6395 | 4,6395 | 4,6395 | 4,6395 | - |
| 14.11.2019 | 4,5995 | 4,5995 | 4,5995 | 4,5995 | - |
| 13.11.2019 | 4,5195 | 4,5195 | 4,5195 | 4,5195 | - |
| 12.11.2019 | 4,529 | 4,529 | 4,4115 | 4,4115 | 100 |
| 11.11.2019 | 4,5985 | 4,5985 | 4,5985 | 4,5985 | - |
| 08.11.2019 | 4,625 | 4,625 | 4,625 | 4,625 | - |
| 07.11.2019 | 4,4885 | 4,4885 | 4,4885 | 4,4885 | - |
| 05.11.2019 | 4,472 | 4,472 | 4,471 | 4,471 | 320 |
| 04.11.2019 | 4,5755 | 4,5755 | 4,5685 | 4,5685 | - |
| 01.11.2019 | 4,4165 | 4,6005 | 4,4165 | 4,6005 | 1.000 |
| 31.10.2019 | 4,1905 | 4,1905 | 4,1905 | 4,1905 | - |
| 30.10.2019 | 3,9335 | 3,9335 | 3,9335 | 3,9335 | - |
| 29.10.2019 | 4,250 | 4,250 | 3,979 | 3,979 | 380 |
| 28.10.2019 | 4,3905 | 4,3905 | 4,2015 | 4,2015 | 270 |
| 25.10.2019 | 4,517 | 4,517 | 4,517 | 4,517 | - |
| 24.10.2019 | 4,802 | 4,802 | 4,802 | 4,802 | - |
| 23.10.2019 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 22.10.2019 | 4,6355 | 4,6355 | 4,6355 | 4,6355 | - |
| 21.10.2019 | 4,275 | 4,275 | 4,275 | 4,275 | - |
| 18.10.2019 | 3,8735 | 4,239 | 3,8735 | 4,239 | 1.580 |
| 17.10.2019 | 3,900 | 3,900 | 3,900 | 3,900 | - |
| 16.10.2019 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | - |
| 15.10.2019 | 3,581 | 3,581 | 3,581 | 3,581 | - |
| 14.10.2019 | 3,4715 | 3,4715 | 3,4715 | 3,4715 | - |
| 11.10.2019 | 3,350 | 3,350 | 3,350 | 3,350 | - |
| 10.10.2019 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 09.10.2019 | 3,170 | 3,170 | 3,170 | 3,170 | - |
| 08.10.2019 | 3,100 | 3,169 | 3,100 | 3,169 | 450 |
| 07.10.2019 | 2,9815 | 2,9815 | 2,9815 | 2,9815 | - |
| 04.10.2019 | 3,095 | 3,095 | 3,0775 | 3,0775 | 150 |
| 02.10.2019 | 3,099 | 3,099 | 3,099 | 3,099 | - |
| 01.10.2019 | 3,1335 | 3,1335 | 3,1335 | 3,1335 | - |
| 30.09.2019 | 3,075 | 3,075 | 3,075 | 3,075 | - |
| 27.09.2019 | 3,2595 | 3,2595 | 3,2595 | 3,2595 | - |
| 26.09.2019 | 3,240 | 3,240 | 3,240 | 3,240 | - |
| 25.09.2019 | 3,170 | 3,170 | 3,170 | 3,170 | - |
| 24.09.2019 | 3,216 | 3,216 | 3,1995 | 3,1995 | 300 |
| 23.09.2019 | 3,404 | 3,404 | 3,404 | 3,404 | - |
| 20.09.2019 | 3,3745 | 3,3745 | 3,3745 | 3,3745 | - |
| 19.09.2019 | 3,494 | 3,494 | 3,494 | 3,494 | - |
| 18.09.2019 | 3,450 | 3,450 | 3,450 | 3,450 | - |
| 17.09.2019 | 3,5275 | 3,5275 | 3,4485 | 3,4485 | 695 |
| 16.09.2019 | 3,5005 | 3,5005 | 3,5005 | 3,5005 | - |
| 13.09.2019 | 3,475 | 3,5955 | 3,475 | 3,5955 | 100 |
| 12.09.2019 | 3,450 | 3,5355 | 3,3325 | 3,3325 | 1.140 |
| 11.09.2019 | 3,456 | 3,5975 | 3,456 | 3,5975 | 200 |
| 10.09.2019 | 3,3295 | 3,3805 | 3,3295 | 3,3805 | 750 |
| 09.09.2019 | 3,228 | 3,228 | 3,228 | 3,228 | - |
| 06.09.2019 | 3,289 | 3,289 | 3,2685 | 3,2685 | 50 |
| 05.09.2019 | 3,450 | 3,499 | 3,278 | 3,300 | 3.000 |
| 04.09.2019 | 3,5855 | 3,5855 | 3,5855 | 3,5855 | - |
| 03.09.2019 | 3,036 | 3,4985 | 3,036 | 3,4985 | 1.320 |
| 02.09.2019 | 3,075 | 3,075 | 3,0065 | 3,0065 | 359 |
| 30.08.2019 | 3,041 | 3,041 | 3,038 | 3,038 | 290 |
| 29.08.2019 | 3,0405 | 3,0405 | 3,0015 | 3,020 | 1.700 |
| 28.08.2019 | 3,1805 | 3,1805 | 3,1805 | 3,1805 | - |
| 27.08.2019 | 3,1535 | 3,1535 | 3,1535 | 3,1535 | - |
| 26.08.2019 | 3,085 | 3,098 | 3,085 | 3,098 | 800 |
| 23.08.2019 | 3,0575 | 3,0575 | 3,0015 | 3,0015 | 160 |
| 22.08.2019 | 3,1155 | 3,1155 | 3,0015 | 3,0015 | 100 |
| 21.08.2019 | 3,0235 | 3,0235 | 3,0125 | 3,0125 | 320 |
| 20.08.2019 | 3,070 | 3,070 | 3,070 | 3,070 | - |
| 19.08.2019 | 3,0705 | 3,0705 | 3,0015 | 3,0015 | 78 |
| 16.08.2019 | 3,040 | 3,040 | 3,040 | 3,040 | - |
| 15.08.2019 | 2,9995 | 2,9995 | 2,9995 | 2,9995 | - |
| 14.08.2019 | 2,995 | 2,995 | 2,995 | 2,995 | - |
| 13.08.2019 | 3,150 | 3,150 | 3,150 | 3,150 | - |
| 12.08.2019 | 3,250 | 3,250 | 3,250 | 3,250 | - |
| 09.08.2019 | 3,057 | 3,171 | 3,057 | 3,171 | 750 |
| 08.08.2019 | 2,8635 | 2,8635 | 2,8635 | 2,8635 | - |
| 07.08.2019 | 2,991 | 3,016 | 2,991 | 3,016 | 750 |
| 06.08.2019 | 3,100 | 3,149 | 3,100 | 3,1475 | 465 |
| 05.08.2019 | 3,146 | 3,3015 | 3,0645 | 3,077 | 2.590 |
| 02.08.2019 | 3,245 | 3,245 | 3,245 | 3,245 | - |
| 01.08.2019 | 3,398 | 3,398 | 3,2885 | 3,2885 | 1.350 |
| 31.07.2019 | 3,211 | 3,211 | 3,211 | 3,211 | - |
| 30.07.2019 | 3,1725 | 3,1725 | 3,1725 | 3,1725 | - |
| 29.07.2019 | 3,1975 | 3,1975 | 3,1975 | 3,1975 | - |
| 26.07.2019 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 25.07.2019 | 3,181 | 3,181 | 3,181 | 3,181 | - |
| 24.07.2019 | 3,240 | 3,240 | 3,240 | 3,240 | - |
| 23.07.2019 | 3,160 | 3,160 | 3,160 | 3,160 | - |
| 22.07.2019 | 3,1805 | 3,1805 | 3,1805 | 3,1805 | - |
| 19.07.2019 | 3,1895 | 3,1895 | 3,1895 | 3,1895 | - |
| 18.07.2019 | 3,179 | 3,179 | 3,179 | 3,179 | - |
| 17.07.2019 | 3,250 | 3,250 | 3,250 | 3,250 | - |
| 16.07.2019 | 3,3515 | 3,3515 | 3,240 | 3,240 | 1.300 |
| 15.07.2019 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 12.07.2019 | 3,539 | 3,539 | 3,539 | 3,539 | - |
| 11.07.2019 | 3,340 | 3,340 | 3,340 | 3,340 | - |
| 10.07.2019 | 3,4055 | 3,4055 | 3,4055 | 3,4055 | - |
| 09.07.2019 | 3,555 | 3,555 | 3,555 | 3,555 | - |
| 08.07.2019 | 3,600 | 3,600 | 3,430 | 3,430 | 20 |
| 05.07.2019 | 3,670 | 3,670 | 3,670 | 3,670 | - |
| 04.07.2019 | 3,710 | 3,710 | 3,710 | 3,710 | - |
| 03.07.2019 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 02.07.2019 | 3,130 | 3,410 | 3,130 | 3,410 | 2 |
| 01.07.2019 | 3,120 | 3,120 | 3,120 | 3,120 | - |
| 28.06.2019 | 3,180 | 3,180 | 3,180 | 3,180 | - |
| 27.06.2019 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 26.06.2019 | 3,560 | 3,610 | 3,450 | 3,450 | 1.500 |
| 21.06.2019 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 20.06.2019 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 19.06.2019 | 4,050 | 4,050 | 3,820 | 3,820 | 556 |
| 18.06.2019 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 17.06.2019 | 4,050 | 4,050 | 4,050 | 4,050 | - |
| 14.06.2019 | 3,940 | 3,940 | 3,940 | 3,940 | - |
| 13.06.2019 | 4,010 | 4,010 | 4,010 | 4,010 | - |
| 12.06.2019 | 4,020 | 4,020 | 4,020 | 4,020 | - |
| 11.06.2019 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 07.06.2019 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 06.06.2019 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 05.06.2019 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 04.06.2019 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 03.06.2019 | 4,070 | 4,070 | 4,070 | 4,070 | - |
| 31.05.2019 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 30.05.2019 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 29.05.2019 | 3,860 | 3,860 | 3,860 | 3,860 | - |
| 28.05.2019 | 4,100 | 4,230 | 3,700 | 4,000 | 2.735 |
| 27.05.2019 | 4,090 | 4,090 | 4,090 | 4,090 | - |
| 24.05.2019 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 23.05.2019 | 4,030 | 4,030 | 4,030 | 4,030 | - |
| 22.05.2019 | 4,130 | 4,130 | 4,130 | 4,130 | - |
| 21.05.2019 | 4,100 | 4,100 | 4,100 | 4,100 | - |
| 20.05.2019 | 4,310 | 4,310 | 4,130 | 4,130 | 750 |
| 17.05.2019 | 4,150 | 4,180 | 4,150 | 4,180 | 2.000 |
| 16.05.2019 | 4,210 | 4,210 | 4,210 | 4,210 | - |
| 15.05.2019 | 4,330 | 4,330 | 4,330 | 4,330 | - |
| 14.05.2019 | 4,250 | 4,250 | 4,250 | 4,250 | - |
| 13.05.2019 | 4,280 | 4,640 | 4,280 | 4,640 | - |
| 10.05.2019 | 4,550 | 4,550 | 4,320 | 4,320 | 810 |
| 09.05.2019 | 4,930 | 4,930 | 4,930 | 4,930 | - |
| 08.05.2019 | 5,300 | 5,300 | 5,060 | 5,060 | 230 |
| 07.05.2019 | 5,460 | 5,460 | 5,260 | 5,260 | 723 |
| 06.05.2019 | 5,600 | 5,600 | 5,540 | 5,540 | 50 |
| 03.05.2019 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 02.05.2019 | 5,660 | 5,760 | 5,240 | 5,760 | 1.858 |
| 30.04.2019 | 5,920 | 5,920 | 5,920 | 5,920 | - |
| 29.04.2019 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 26.04.2019 | 6,420 | 6,420 | 6,420 | 6,420 | - |
| 25.04.2019 | 6,660 | 6,660 | 6,300 | 6,300 | 870 |
| 24.04.2019 | 6,380 | 6,760 | 6,380 | 6,600 | 1.968 |
| 23.04.2019 | 5,860 | 6,460 | 5,860 | 6,460 | 2.553 |
| 18.04.2019 | 5,840 | 5,920 | 5,840 | 5,920 | 450 |
| 17.04.2019 | 5,660 | 5,800 | 5,660 | 5,800 | 2.000 |
| 16.04.2019 | 5,420 | 5,420 | 5,420 | 5,420 | - |
| 15.04.2019 | 5,180 | 5,340 | 5,180 | 5,340 | 300 |
| 12.04.2019 | 5,140 | 5,220 | 5,140 | 5,220 | 190 |
| 11.04.2019 | 5,140 | 5,140 | 5,100 | 5,100 | 2.000 |
| 10.04.2019 | 5,280 | 5,280 | 5,240 | 5,240 | 480 |
| 09.04.2019 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 08.04.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 05.04.2019 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 04.04.2019 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 03.04.2019 | 5,540 | 5,540 | 5,340 | 5,340 | 100 |
| 02.04.2019 | 5,240 | 5,480 | 5,240 | 5,480 | 960 |
| 01.04.2019 | 5,420 | 5,420 | 5,420 | 5,420 | - |
| 29.03.2019 | 5,349 | 5,377 | 5,349 | 5,377 | 40 |
| 28.03.2019 | 5,341 | 5,341 | 5,341 | 5,341 | - |
| 27.03.2019 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 25.03.2019 | 5,802 | 5,802 | 5,802 | 5,802 | - |
| 22.03.2019 | 5,899 | 5,899 | 5,899 | 5,899 | - |
| 21.03.2019 | 6,275 | 6,275 | 5,997 | 5,997 | 200 |
| 20.03.2019 | 6,551 | 6,551 | 6,551 | 6,551 | - |
| 19.03.2019 | 6,492 | 6,492 | 6,372 | 6,372 | 75 |
| 18.03.2019 | 6,662 | 6,662 | 6,662 | 6,662 | - |
| 15.03.2019 | 6,475 | 6,475 | 6,475 | 6,475 | - |
| 14.03.2019 | 6,660 | 6,660 | 6,660 | 6,660 | - |
| 13.03.2019 | 6,979 | 6,979 | 6,979 | 6,979 | - |
| 12.03.2019 | 6,661 | 6,661 | 6,661 | 6,661 | - |
| 11.03.2019 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 08.03.2019 | 6,701 | 6,701 | 6,701 | 6,701 | - |
| 07.03.2019 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 06.03.2019 | 6,992 | 6,992 | 6,992 | 6,992 | - |
| 05.03.2019 | 7,031 | 7,031 | 7,031 | 7,031 | - |
| 04.03.2019 | 7,177 | 7,177 | 7,177 | 7,177 | - |
| 01.03.2019 | 7,209 | 7,209 | 7,209 | 7,209 | - |
| 28.02.2019 | 7,242 | 7,242 | 7,242 | 7,242 | - |
| 27.02.2019 | 7,417 | 7,437 | 7,417 | 7,437 | 40 |
| 26.02.2019 | 7,394 | 7,394 | 7,394 | 7,394 | - |
| 25.02.2019 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 22.02.2019 | 7,955 | 7,955 | 7,955 | 7,955 | - |
| 21.02.2019 | 8,001 | 8,001 | 8,001 | 8,001 | - |
| 20.02.2019 | 7,901 | 7,901 | 7,901 | 7,901 | - |
| 19.02.2019 | 8,037 | 8,037 | 8,037 | 8,037 | - |
| 18.02.2019 | 8,075 | 8,075 | 8,075 | 8,075 | - |
| 15.02.2019 | 8,015 | 8,015 | 8,015 | 8,015 | - |
| 14.02.2019 | 8,151 | 8,151 | 8,151 | 8,151 | - |
| 13.02.2019 | 7,757 | 7,757 | 7,757 | 7,757 | - |
| 12.02.2019 | 7,801 | 7,801 | 7,801 | 7,801 | - |
| 11.02.2019 | 8,376 | 8,376 | 8,376 | 8,376 | - |
| 08.02.2019 | 8,384 | 8,498 | 8,384 | 8,498 | 260 |
| 07.02.2019 | 8,345 | 8,345 | 8,345 | 8,345 | - |
| 06.02.2019 | 8,275 | 8,275 | 8,275 | 8,275 | - |
| 05.02.2019 | 8,302 | 8,302 | 8,302 | 8,302 | - |
| 04.02.2019 | 8,367 | 8,367 | 8,204 | 8,204 | 50 |
| 01.02.2019 | 8,252 | 8,252 | 8,252 | 8,252 | - |
| 31.01.2019 | 8,297 | 8,297 | 8,297 | 8,297 | - |
| 30.01.2019 | 8,800 | 8,800 | 8,698 | 8,698 | 590 |
| 29.01.2019 | 9,625 | 9,625 | 9,625 | 9,625 | - |
| 28.01.2019 | 9,282 | 9,282 | 9,087 | 9,087 | 350 |
| 25.01.2019 | 9,547 | 9,547 | 9,547 | 9,547 | - |
| 24.01.2019 | 9,471 | 9,471 | 9,471 | 9,471 | - |
| 23.01.2019 | 9,751 | 9,751 | 9,751 | 9,751 | - |
| 22.01.2019 | 9,954 | 9,954 | 9,954 | 9,954 | - |
| 21.01.2019 | 10,002 | 10,002 | 9,902 | 9,902 | 333 |
| 18.01.2019 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 17.01.2019 | 10,024 | 10,024 | 10,024 | 10,024 | - |
| 16.01.2019 | 10,650 | 10,650 | 9,987 | 9,987 | 373 |
| 15.01.2019 | 11,530 | 11,530 | 11,530 | 11,530 | - |
| 14.01.2019 | 11,232 | 11,232 | 11,232 | 11,232 | - |
| 11.01.2019 | 11,060 | 11,060 | 11,060 | 11,060 | - |
| 10.01.2019 | 11,052 | 11,052 | 11,052 | 11,052 | - |
| 09.01.2019 | 11,040 | 11,040 | 11,040 | 11,040 | - |
| 08.01.2019 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 07.01.2019 | 10,126 | 10,126 | 10,126 | 10,126 | - |
| 04.01.2019 | 10,426 | 10,426 | 10,426 | 10,426 | - |
| 03.01.2019 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 02.01.2019 | 11,108 | 11,108 | 11,108 | 11,108 | - |
| 28.12.2018 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 27.12.2018 | 11,806 | 11,806 | 11,806 | 11,806 | - |
| 21.12.2018 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 20.12.2018 | 12,432 | 12,432 | 12,432 | 12,432 | - |
| 19.12.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 18.12.2018 | 13,238 | 13,238 | 13,238 | 13,238 | - |
| 17.12.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 14.12.2018 | 13,690 | 13,690 | 13,690 | 13,690 | - |
| 13.12.2018 | 14,022 | 14,022 | 14,022 | 14,022 | - |
| 12.12.2018 | 14,066 | 14,066 | 14,066 | 14,066 | - |
| 11.12.2018 | 14,012 | 14,012 | 14,012 | 14,012 | - |
| 10.12.2018 | 14,172 | 14,172 | 14,172 | 14,172 | - |
| 07.12.2018 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 06.12.2018 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 05.12.2018 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 30.11.2018 | 14,308 | 14,308 | 14,308 | 14,308 | - |
| 29.11.2018 | 14,040 | 14,040 | 14,040 | 14,040 | - |
| 28.11.2018 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 27.11.2018 | 12,838 | 12,838 | 12,838 | 12,838 | - |
| 26.11.2018 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 23.11.2018 | 12,852 | 12,852 | 12,852 | 12,852 | - |
| 22.11.2018 | 12,822 | 12,822 | 12,822 | 12,822 | - |
| 21.11.2018 | 12,818 | 12,818 | 12,818 | 12,818 | - |
| 20.11.2018 | 12,834 | 12,834 | 12,834 | 12,834 | - |
| 19.11.2018 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 16.11.2018 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 15.11.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 14.11.2018 | 13,576 | 13,576 | 12,236 | 12,236 | 440 |
| 13.11.2018 | 13,540 | 13,540 | 13,540 | 13,540 | - |
| 12.11.2018 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 09.11.2018 | 14,170 | 14,170 | 14,116 | 14,116 | 300 |
| 08.11.2018 | 15,320 | 15,320 | 15,320 | 15,320 | - |
| 07.11.2018 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 06.11.2018 | 16,156 | 16,156 | 16,156 | 16,156 | - |
| 05.11.2018 | 16,288 | 16,288 | 16,288 | 16,288 | - |
| 02.11.2018 | 16,644 | 16,644 | 16,644 | 16,644 | - |
| 01.11.2018 | 16,492 | 16,492 | 16,492 | 16,492 | - |
| 31.10.2018 | 16,800 | 16,800 | 16,800 | 16,800 | - |
| 30.10.2018 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 29.10.2018 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 26.10.2018 | 18,436 | 18,436 | 18,436 | 18,436 | - |
| 25.10.2018 | 18,892 | 18,892 | 18,892 | 18,892 | - |
| 24.10.2018 | 18,710 | 18,710 | 18,710 | 18,710 | - |
| 23.10.2018 | 18,762 | 18,762 | 18,762 | 18,762 | - |
| 22.10.2018 | 18,820 | 18,820 | 18,820 | 18,820 | - |
| 19.10.2018 | 19,152 | 19,152 | 19,152 | 19,152 | - |
| 18.10.2018 | 19,256 | 19,256 | 19,256 | 19,256 | - |
| 17.10.2018 | 19,510 | 19,510 | 19,510 | 19,510 | - |
| 16.10.2018 | 19,834 | 19,834 | 19,834 | 19,834 | - |
| 15.10.2018 | 19,706 | 19,706 | 19,706 | 19,706 | - |
| 12.10.2018 | 20,180 | 20,180 | 20,180 | 20,180 | - |
| 11.10.2018 | 20,750 | 20,750 | 20,750 | 20,750 | - |
| 10.10.2018 | 22,915 | 22,915 | 22,915 | 22,915 | - |
| 09.10.2018 | 23,150 | 23,150 | 23,150 | 23,150 | - |
| 08.10.2018 | 23,000 | 23,000 | 23,000 | 23,000 | - |
| 05.10.2018 | 23,190 | 23,190 | 23,190 | 23,190 | - |
| 04.10.2018 | 23,160 | 23,160 | 23,160 | 23,160 | - |
| 02.10.2018 | 23,070 | 23,070 | 23,070 | 23,070 | - |
| 01.10.2018 | 22,990 | 22,990 | 22,990 | 22,990 | - |
| 28.09.2018 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 27.09.2018 | 23,360 | 23,360 | 23,360 | 23,360 | - |
| 26.09.2018 | 23,720 | 23,720 | 23,720 | 23,720 | - |
| 25.09.2018 | 22,420 | 22,420 | 22,420 | 22,420 | - |
| 24.09.2018 | 22,750 | 22,750 | 22,750 | 22,750 | - |
| 21.09.2018 | 22,450 | 22,450 | 22,450 | 22,450 | - |
| 20.09.2018 | 22,500 | 22,500 | 22,500 | 22,000 | - |
| 19.09.2018 | 22,650 | 22,650 | 22,650 | 22,000 | - |
| 18.09.2018 | 22,700 | 22,700 | 22,700 | 22,000 | - |
| 17.09.2018 | 22,880 | 22,880 | 22,880 | 22,000 | - |
| 14.09.2018 | 23,200 | 23,200 | 23,200 | 23,000 | - |
| 13.09.2018 | 22,185 | 22,185 | 22,185 | 22,000 | - |
| 12.09.2018 | 23,000 | 23,000 | 21,525 | 21,000 | 25 |
| 11.09.2018 | 23,755 | 23,755 | 23,755 | 23,000 | - |
| 10.09.2018 | 23,500 | 23,500 | 23,500 | 23,000 | - |
| 07.09.2018 | 23,950 | 23,950 | 23,950 | 23,000 | - |
| 06.09.2018 | 25,580 | 25,580 | 25,580 | 25,000 | - |
| 05.09.2018 | 25,385 | 25,385 | 25,385 | 25,000 | - |
| 04.09.2018 | 25,580 | 25,580 | 25,580 | 25,000 | 150 |
| 03.09.2018 | - | - | - | 26,000 | - |
| 31.08.2018 | - | - | - | 26,000 | - |
| 30.08.2018 | - | - | - | 26,000 | - |
| 29.08.2018 | - | - | - | 27,000 | - |
| 28.08.2018 | - | - | - | 27,000 | - |
| 27.08.2018 | - | - | - | 28,000 | - |
| 24.08.2018 | - | - | - | 28,000 | 20 |
| 23.08.2018 | - | - | - | 28,000 | - |
| 22.08.2018 | - | - | - | 28,000 | - |
| 21.08.2018 | - | - | - | 28,000 | - |
| 20.08.2018 | - | - | - | 28,000 | - |
| 17.08.2018 | - | - | - | 28,000 | - |
| 16.08.2018 | - | - | - | 27,000 | - |
| 15.08.2018 | - | - | - | 27,000 | - |
| 14.08.2018 | - | - | - | 27,000 | - |
| 13.08.2018 | - | - | - | 26,000 | - |
| 10.08.2018 | - | - | - | 26,000 | 68 |
| 09.08.2018 | - | - | - | 26,000 | - |
| 07.08.2018 | - | - | - | 26,000 | - |
| 06.08.2018 | - | - | - | 26,000 | - |
| 03.08.2018 | - | - | - | 27,000 | - |
| 02.08.2018 | - | - | - | 26,000 | - |
| 01.08.2018 | - | - | - | 28,000 | - |
| 31.07.2018 | - | - | - | 28,000 | - |
| 30.07.2018 | - | - | - | 29,000 | - |
| 27.07.2018 | - | - | - | 28,000 | 100 |
| 26.07.2018 | - | - | - | 28,000 | - |
| 25.07.2018 | - | - | - | 28,000 | - |
| 24.07.2018 | - | - | - | 29,000 | - |
| 23.07.2018 | - | - | - | 28,000 | - |
| 20.07.2018 | - | - | - | 28,000 | - |
| 19.07.2018 | - | - | - | 30,000 | - |
| 18.07.2018 | - | - | - | 31,000 | - |
| 17.07.2018 | - | - | - | 30,000 | - |
| 16.07.2018 | - | - | - | 30,000 | - |
| 13.07.2018 | - | - | - | 30,000 | 150 |
| 12.07.2018 | - | - | - | 30,000 | - |
| 11.07.2018 | - | - | - | 30,000 | 20 |
| 10.07.2018 | - | - | - | 30,000 | - |
| 09.07.2018 | - | - | - | 29,000 | - |
| 06.07.2018 | - | - | - | 28,000 | - |
| 05.07.2018 | - | - | - | 29,000 | - |
| 04.07.2018 | - | - | - | 30,000 | - |
| 03.07.2018 | - | - | - | 30,000 | - |
| 02.07.2018 | - | - | - | 29,000 | - |
| 29.06.2018 | - | - | - | 28,000 | - |
| 28.06.2018 | - | - | - | 27,000 | - |
| 27.06.2018 | - | - | - | 26,000 | - |
| 26.06.2018 | - | - | - | 27,000 | - |
| 25.06.2018 | - | - | - | 27,000 | - |
| 22.06.2018 | - | - | - | 28,000 | - |
| 21.06.2018 | - | - | - | 28,000 | - |
| 20.06.2018 | - | - | - | 29,000 | - |
| 19.06.2018 | - | - | - | 29,000 | - |
| 18.06.2018 | - | - | - | 29,000 | - |
| 15.06.2018 | - | - | - | 29,000 | 98 |