Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.202047,54050,2047,54049,6605.139
26.11.202045,92047,74045,92047,3605.638
25.11.202044,16045,92044,12045,8005.839
24.11.202047,38047,60043,78044,3005.571
23.11.202049,32049,32046,80047,0409.054
20.11.202047,22049,72047,22049,4205.984
19.11.202044,26047,72044,26047,04010.042
18.11.202043,24044,90043,24044,3001.838
17.11.202041,80043,80041,56043,7804.460
16.11.202043,92044,00041,12041,74013.158
13.11.202044,24044,74043,34043,7603.705
12.11.202043,14044,40042,58044,0006.575
11.11.202042,18043,18040,60043,1807.916
10.11.202042,92043,28038,22041,84015.456
09.11.202049,44051,0539,98042,72015.151
06.11.202049,84049,84048,10049,0001.324
05.11.202050,5050,7049,60049,7803.723
04.11.202046,36050,3046,32050,107.982
03.11.202048,52048,98044,84046,72010.255
02.11.202046,20047,82045,76047,4607.779
30.10.202046,62047,08045,06046,0405.527
29.10.202047,54048,60045,98047,3808.201
28.10.202049,82051,0047,04047,4005.651
27.10.202047,86049,66047,18049,5803.722
26.10.202046,64048,56046,24048,0208.362
23.10.202050,2550,2546,72047,0207.117
22.10.202049,28050,6549,28050,301.193
21.10.202053,2053,2049,70050,152.785
20.10.202055,6555,7551,9553,104.858
19.10.202054,4556,1054,4555,701.780
16.10.202051,2555,2551,2554,304.154
15.10.202050,8051,7549,50051,402.354
14.10.202048,44050,6548,44050,404.429
13.10.202047,42048,76047,42048,4601.686
12.10.202046,28047,50046,28047,4001.767
09.10.202045,62046,56044,68046,4801.220
08.10.202046,12046,40045,60045,6001.821
07.10.202046,60046,94044,90045,9002.205
06.10.202047,86048,10045,94046,5401.011
05.10.202049,18049,32047,50047,8802.116
02.10.202047,74049,26047,56049,120582
01.10.202047,38048,36046,82048,3002.333
30.09.202047,84047,84046,50047,3002.088
29.09.202046,02048,56045,94048,1003.671
28.09.202045,46046,10044,74045,9802.508
25.09.202044,70044,78044,62044,620329
24.09.202044,90044,90044,10044,600102
23.09.202042,68045,64042,68045,0803.943
22.09.202041,30043,38041,30041,6603.978
21.09.202038,34041,54038,34041,5404.120
18.09.202038,14039,04038,14038,6402.061
17.09.202038,44038,44037,70037,9601.488
16.09.202039,86039,86038,40038,4001.611
15.09.202039,82039,92039,48039,4801.547
14.09.202038,68040,02038,68039,9602.070
11.09.202039,38039,98039,38039,98085
10.09.202040,44040,44038,36039,4201.848
09.09.202037,36040,62037,36040,5602.940
08.09.202039,52039,76037,18037,640894
07.09.202037,72039,04037,06039,0402.672
04.09.202038,50038,62036,46036,7402.877
03.09.202042,86042,86037,58038,2205.151
02.09.202043,72043,96042,50042,8001.014
01.09.202043,02044,64042,94043,84012.461
31.08.202043,20043,42042,64043,000766
28.08.202044,22044,22042,64042,9801.965
27.08.202043,94045,94043,94044,0004.057
26.08.202043,44044,02043,12043,8208.229
25.08.202045,76045,76043,06043,7207.515
24.08.202044,28046,14044,28044,9403.337
21.08.202043,86044,90043,72044,060782
20.08.202043,60043,60042,88043,4405.460
19.08.202043,40044,34043,40043,7804.175
18.08.202044,42044,48042,60043,2604.648
17.08.202041,76044,38041,20044,3802.838
14.08.202044,72044,80039,84041,4804.089
13.08.202044,26044,94043,84044,6604.417
12.08.202047,06047,06043,40044,3606.107
11.08.202049,70049,98045,76046,8806.978
10.08.202049,34049,34046,36049,1803.953
07.08.202047,78049,22047,78049,0004.161
06.08.202046,94048,18046,88048,0201.498
05.08.202047,68047,94046,60047,3601.084
04.08.202047,96048,10046,00047,9602.408
03.08.202047,20047,78046,88047,3802.099
31.07.202045,14047,26045,14046,3203.486
30.07.202045,50046,24044,82045,0202.404
29.07.202044,86045,72044,78045,7202.905
28.07.202045,70046,46044,74044,9605.626
27.07.202044,10045,22043,94045,2204.347
24.07.202045,00045,00043,06043,5803.947
23.07.202044,76045,88043,84044,3807.151
22.07.202042,42044,62042,28044,3805.082
21.07.202043,78044,92042,26042,2608.693
20.07.202045,66045,66042,74043,2005.245
17.07.202048,28048,62044,36045,5403.161
16.07.202048,24048,70047,00048,700441
15.07.202049,56049,82048,10048,3004.870
14.07.202051,7052,5047,84049,1005.237
13.07.202052,1552,1547,74048,9805.579
10.07.202051,9553,2551,7552,201.515
09.07.202051,3052,9551,3052,301.199
08.07.202051,2551,6551,0551,30509
07.07.202053,2553,2550,8051,151.217
06.07.202051,5553,2051,4052,902.430
03.07.202051,6552,3550,3050,901.917
02.07.202050,4051,6049,68050,902.039
01.07.202048,24050,0048,00049,5601.976
30.06.202046,80048,68046,80048,3005.380
29.06.202046,36047,00045,82046,7803.024
26.06.202045,76046,76045,18045,4005.357
25.06.202044,26045,88043,82045,8806.132
24.06.202045,00045,32044,42044,8202.717
23.06.202044,20045,08043,40045,0804.069
22.06.202041,66044,30041,66044,1804.723
19.06.202041,32042,36040,54041,3602.531
18.06.202041,64043,18041,20041,38015.507
17.06.202040,18042,00040,18041,9402.056
16.06.202038,28040,58037,56039,8206.302
15.06.202036,14038,24035,12038,1401.713
12.06.202037,08037,88036,52036,6001.491
11.06.202038,08038,08036,00036,0401.426
10.06.202037,32038,48037,32037,9002.065
09.06.202034,46037,50034,46037,0604.031
08.06.202036,52036,68033,98034,9807.450
05.06.202035,66036,08035,34036,060863
04.06.202036,60036,72035,42035,6202.213
03.06.202036,74036,86036,02036,8001.100
02.06.202036,90037,42036,50036,6001.636
29.05.202036,84037,42036,52036,520805
28.05.202035,76037,42034,32037,4202.419
27.05.202038,22038,22035,28035,7806.637
26.05.202039,24039,24037,56037,9604.621
25.05.202039,90040,68038,80038,9002.919
22.05.202038,50039,82037,94039,4006.375
21.05.202037,92039,44037,92038,5002.989
20.05.202036,60038,56036,40038,0404.076
19.05.202037,88038,90036,32036,5803.168
18.05.202040,20040,76037,70038,2007.888
15.05.202041,66041,66039,78040,0405.629
14.05.202040,72041,74039,82041,5004.489
13.05.202040,56042,40039,00040,8004.849
12.05.202039,60041,98039,60041,9804.213
11.05.202037,60039,68037,54038,8202.455
08.05.202038,54039,16037,02037,6805.850
07.05.202035,30038,56035,30037,9803.411
06.05.202035,98036,24034,12035,3804.150
05.05.202035,76036,28034,66036,2605.709
04.05.202032,76033,64030,78033,6402.584
30.04.202034,40034,40032,28032,8801.823
29.04.202035,26035,26032,94034,0001.111
28.04.202034,90035,92033,56034,3001.748
27.04.202033,90034,98033,74034,8203.335
24.04.202032,74034,52032,74033,5803.095
23.04.202033,54033,54032,42033,0405.426
22.04.202033,28034,42032,58033,2201.481
21.04.202030,96034,38030,96033,3004.825
20.04.202032,06032,06030,74031,5001.894
17.04.202033,06033,06030,92031,5602.922
16.04.202029,94032,90029,76032,0207.167
15.04.202028,24030,08028,24030,0805.891
14.04.202027,36028,28027,36028,0202.462
09.04.202027,36027,36026,26027,1003.936
08.04.202027,00028,14025,78027,2408.048
07.04.202028,74028,84025,98026,70010.085
06.04.202029,76030,30028,16028,6803.279
03.04.202030,40030,40028,62028,7405.655
02.04.202030,12030,78029,82030,4403.113
01.04.202031,76032,20028,46029,5606.663
31.03.202029,40031,50029,40031,5006.579
30.03.202026,25029,65026,25029,6501.097
27.03.202026,45027,05024,95025,1503.379
26.03.202026,20028,10026,20026,8502.771
25.03.202026,75026,75024,10026,000765
24.03.202027,25027,40025,95026,6003.136
23.03.202025,50026,70023,95026,3004.977
20.03.202023,00024,20023,00023,4003.110
19.03.202025,25026,30022,40022,4003.733
18.03.202020,55024,05020,40022,8504.846
17.03.202020,20020,95019,98020,950733
16.03.202017,44019,72016,50019,3801.076
13.03.202018,82020,40018,56018,5601.308
12.03.202019,76019,76018,10018,1001.865
11.03.202022,35022,35020,35020,350538
10.03.202023,50023,50022,75023,00095
09.03.202022,75022,75022,15022,750645
06.03.202026,25026,25025,20025,2001.108
05.03.202025,85027,55025,50026,6503.310
04.03.202023,25025,00023,00025,0002.914
03.03.202023,60024,25022,80022,800633
02.03.202022,55022,55022,20022,200412
28.02.202019,36020,85019,28020,8501.910
27.02.202021,30021,40020,35020,350238
26.02.202019,96021,55019,96021,4002.114
25.02.202022,25022,50020,25020,2501.370
24.02.202023,70023,70021,85022,0001.409
21.02.202023,60023,60023,60023,600-
20.02.202024,50024,50023,20023,8001.067
19.02.202023,80025,00023,80024,300397
18.02.202024,25024,25023,05023,750546
17.02.202023,00024,55023,00024,550350
14.02.202023,55023,55023,55023,550-
13.02.202023,85023,85023,80023,80037
12.02.202023,40023,85023,40023,850150
11.02.202022,65023,40022,65023,4003.743
10.02.202022,55022,65022,50022,650305
07.02.202022,50022,50022,45022,500950
06.02.202023,10023,10022,45022,600655
05.02.202022,95022,95022,95022,950-
04.02.202022,75023,00022,70023,0004.893
03.02.202021,30021,30021,25021,250100
31.01.202022,10022,10021,45021,45040
30.01.202022,90022,90022,90022,900-
29.01.202022,65023,00022,65023,0001.730
28.01.202022,00022,70022,00022,700365
27.01.202023,40023,40022,00022,000412
24.01.202023,25023,80023,25023,450490
23.01.202023,30023,30022,75022,75055
22.01.202023,25023,40023,20023,400640
21.01.202023,20023,40023,00023,000695
20.01.202022,70022,95022,70022,95074
17.01.202021,75022,80021,75022,8001.624
16.01.202022,80023,35021,30021,6005.270
15.01.202019,90019,90019,90019,900-
14.01.202019,58019,58019,52019,52050
13.01.202019,48019,48019,48019,480140
10.01.202019,92019,92019,40019,40077
09.01.202020,00020,00020,00020,000-
08.01.202019,68019,92019,68019,92050
07.01.202018,80018,80018,80018,800-
06.01.202019,12019,12018,48018,800326
03.01.202019,30019,30019,30019,300-
02.01.202018,74018,74018,74018,740-
30.12.201918,88018,88018,88018,880-
27.12.201918,66018,66018,44018,44054
23.12.201918,80018,80018,80018,800-
20.12.201918,22018,22018,22018,220-
19.12.201918,40018,40018,28018,28050
18.12.201918,54018,54018,44018,440520
17.12.201918,88018,88018,46018,460700
16.12.201918,40018,72018,40018,7201.400
13.12.201919,16019,16019,16019,160-
12.12.201919,08019,08019,08019,080-
11.12.201918,96018,96018,96018,960-
10.12.201919,70019,70019,60019,60020
09.12.201919,28019,60019,28019,60010
06.12.201919,12019,12019,12019,120127
05.12.201918,50019,00018,50019,000500
04.12.201917,76017,76017,76017,760-
03.12.201917,68017,88017,68017,880170
02.12.201918,34018,34017,82017,980845
29.11.201918,50018,50018,16018,160575
28.11.201918,56019,00018,56019,0001.078
27.11.201918,60018,60018,60018,600-
26.11.201919,02019,02018,52018,7401.577
25.11.201918,48019,02018,48018,7001.035
22.11.201917,72018,02017,72018,0202.835
21.11.201917,40017,40017,40017,400-
20.11.201917,38017,38017,38017,380-
19.11.201917,70017,70017,34017,340767
18.11.201916,76017,48016,62017,4801.407
15.11.201916,22016,22016,22016,220-
14.11.201916,14016,30016,04016,300600
13.11.201916,54016,54016,14016,140825
12.11.201916,42016,42016,42016,420-
11.11.201916,38016,72016,14016,1403.030
08.11.201915,86016,30015,86016,3001.806
07.11.201916,10016,10015,72015,8203.958
06.11.201915,48015,96015,48015,9601.675
05.11.201916,18016,18015,00015,3805.160
04.11.201915,94015,94015,14015,1401.470
01.11.201915,68015,68015,68015,680-
31.10.201915,92015,92015,92015,920-
30.10.201915,74015,82015,74015,780995
29.10.201915,42015,82015,42015,740975
28.10.201915,96015,98015,50015,500430
25.10.201916,30016,30015,78015,78050
24.10.201916,34016,34015,84015,840913
23.10.201917,26017,26017,26017,260-
22.10.201916,50016,50016,50016,500-
21.10.201917,42017,42016,46016,9201.465
18.10.201917,72018,04017,72017,74081
17.10.201917,78018,10017,60017,6002.641
16.10.201916,80017,88016,80017,8802.194
15.10.201914,50016,82014,50016,8001.270
14.10.201913,56014,44013,56014,440145
11.10.201913,64013,64013,64013,640-
10.10.201913,64013,64013,64013,640-
09.10.201913,68013,68013,68013,680-
08.10.201914,00014,00013,70013,780452
07.10.201914,34014,34013,74014,060450
04.10.201913,82014,06013,82014,040635
02.10.201914,00014,00013,40013,400438
01.10.201913,94014,14013,94014,14020
30.09.201913,70013,98013,70013,980245
27.09.201913,02013,40013,02013,400349
26.09.201913,20013,20013,20013,200-
25.09.201913,00013,04013,00013,000600
24.09.201913,10013,40013,10013,2401.025
23.09.201912,86013,12012,76013,120939
20.09.201913,08013,08012,50012,860390
19.09.201912,40012,90012,38012,8201.700
18.09.201912,20012,20012,20012,200-
17.09.201912,28012,28012,18012,180536
16.09.201912,32012,32012,32012,320-
13.09.201911,88012,50011,88012,3002.515
12.09.201911,34011,34011,34011,340-
11.09.201911,32011,40011,32011,400600
10.09.201911,86011,86011,46011,460100
09.09.201912,40012,40012,40012,400-
06.09.201912,34012,34012,30012,300200
05.09.201912,36012,36012,36012,360-
04.09.201911,88012,00011,88012,0003.100
03.09.201911,54011,54011,54011,540-
02.09.201911,88011,88011,52011,5202.098
30.08.201911,70011,88011,70011,880-
29.08.201911,90011,90011,90011,900-
28.08.201911,64011,64011,64011,640-
27.08.201911,22011,22011,22011,220-
26.08.201910,92010,92010,92010,920-
23.08.201910,80011,02010,80011,0201.650
22.08.201910,50010,90010,50010,90084
21.08.201910,54010,54010,54010,540-
20.08.201910,52010,52010,52010,520-
19.08.201910,46010,46010,34010,340-
16.08.201910,00010,00010,00010,000250
15.08.201910,20010,2009,8409,840750
14.08.201910,20010,58010,20010,3602.290
13.08.20199,45010,5609,45010,2605.143
12.08.20199,2509,4809,2509,480400
09.08.20199,1409,1409,1409,140-
08.08.20198,7508,8808,7508,8303.500
07.08.20198,6608,7008,6608,7001.000
06.08.20198,6008,6008,5608,560500
05.08.20198,7008,7808,7008,780130
02.08.20198,8808,8808,8808,880-
01.08.20198,7108,7108,7108,710-
31.07.20199,0909,0909,0909,090-
30.07.20199,0509,1409,0509,140100
29.07.20198,9809,0008,9008,910360
26.07.20198,6009,1908,6009,1901.490
25.07.20198,3308,8508,3308,7805.500
24.07.20198,4008,4008,2308,2801.180
23.07.20198,5908,5908,3908,3902.765
22.07.20198,4808,5108,3508,350411
19.07.20198,3908,4608,3908,460350
18.07.20198,3308,3308,3308,330-
17.07.20198,5408,5408,5408,540-
16.07.20198,5608,5608,3508,350550
15.07.20198,6008,6008,6008,600-
12.07.20198,6508,6508,6508,650-
11.07.20198,8908,8908,8908,890-
10.07.20198,7808,8208,7808,820155
09.07.20198,6008,6008,6008,600-
08.07.20198,7008,7908,7008,7801.150
05.07.20198,4908,4908,4908,490-
04.07.20198,5608,5608,5608,560-
03.07.20198,1208,3008,1208,3001.000
02.07.20198,3808,3808,3408,340155
01.07.20198,4408,5708,4408,5701.000
28.06.20198,4408,4408,4408,440-
27.06.20198,4308,4308,4308,430-
26.06.20198,3508,3508,3508,350-
25.06.20198,2108,2108,2108,210500
24.06.20198,4108,4108,4108,410500
21.06.20198,0808,4208,0808,420600
20.06.20198,1508,1508,1508,150-
19.06.20198,6508,6507,9407,9402.200
18.06.20198,4808,4808,4808,480-
17.06.20198,8408,8408,4908,490365
14.06.20198,9008,9008,9008,900-
13.06.20199,0809,0808,8608,860639
12.06.20199,0609,1009,0609,1005
11.06.20198,7908,7908,7908,790-
07.06.20198,5008,5008,5008,500-
06.06.20198,6308,6308,3108,310-
05.06.20198,8508,8508,8508,850-
04.06.20199,0409,0408,8808,890502
03.06.20199,1109,1109,1109,110-
31.05.20199,0409,0409,0409,040-
30.05.20199,1609,1609,1609,160-
29.05.20199,2609,2609,2609,260-
28.05.20199,0009,3508,9509,3502.442
27.05.20199,0209,0209,0209,020-
24.05.20198,7809,0008,7808,8901.510
23.05.20198,6508,6508,5408,540680
22.05.20199,0209,0208,5408,540330
21.05.20198,9708,9708,9708,970-
20.05.20199,2709,2709,1409,140270
17.05.20199,1209,1209,1209,120-
16.05.20199,1709,1709,1709,170-
15.05.20198,8909,1808,8909,180938
14.05.20198,1108,6508,1108,650885
13.05.20198,7608,7608,0008,200850
10.05.20198,6608,7608,6608,760160
09.05.20198,7308,7308,6208,680710
08.05.20198,6908,7408,6908,740100
07.05.20199,1909,2508,5908,590708
06.05.20198,8009,1008,5109,1002.105
03.05.20199,2509,2608,8808,8802.985
02.05.20198,9809,0508,9809,0301.310
30.04.20199,1309,1309,0309,030250
29.04.20199,1009,2009,1009,200828
26.04.20198,9608,9608,9608,960-
24.04.20198,9908,9908,9908,990-
23.04.20198,8508,8508,8508,850-
18.04.20198,7408,9308,7408,930130
17.04.20198,8808,8808,6908,690300
16.04.20198,6208,9208,6208,9201.470
15.04.20198,5808,5808,4608,460300
12.04.20198,0908,2008,0908,200600
11.04.20197,9807,9807,9807,980-
10.04.20197,9907,9907,9907,990-
09.04.20197,9108,0507,9108,050665
08.04.20198,1708,1708,1708,170-
05.04.20198,1108,1308,1008,1001.222
04.04.20198,2008,2008,0308,0302.547
03.04.20198,0108,1608,0108,1601.650
02.04.20198,0908,0908,0008,0502.757
01.04.20198,4908,4908,0708,1401.700
29.03.20198,3558,4158,3558,370210
28.03.20198,3408,3408,3158,315461
27.03.20198,4058,5158,2808,3452.382
26.03.20198,6258,6258,6258,625400
25.03.20198,8008,8008,8008,800-
22.03.20198,8358,8558,7308,7301.672
21.03.20199,0509,0508,7858,785200
20.03.20198,9858,9858,9008,900700
19.03.20199,0409,0409,0209,02056
18.03.20199,0759,0758,9158,9152.000
15.03.20198,8908,9308,8608,9152.068
14.03.20199,0809,0808,9558,9902.505
13.03.20199,2409,2409,2409,240-
12.03.20199,4759,4759,2209,2401.195
11.03.20199,1759,3059,1609,3051.050
08.03.20199,2659,2659,2659,265-
07.03.20199,5009,5009,0359,1951.500
06.03.20199,7709,9809,1609,5003.697
05.03.20199,2559,5109,2059,510700
04.03.20199,3859,3859,2009,2001.050
01.03.20199,6009,6009,2609,260919
28.02.20199,1009,5409,1009,540685
27.02.20199,1359,1359,1359,135-
26.02.20198,8609,0758,8609,070600
25.02.20198,6209,0558,6208,9501.650
22.02.20198,5508,5508,5408,540400
21.02.20198,5008,6608,5008,5053.100
20.02.20198,4558,5308,4558,520515
19.02.20198,6608,6608,4058,405961
18.02.20198,7158,7158,6008,600200
15.02.20198,4358,4358,3708,3701.500
14.02.20198,5908,5908,3058,4652.650
13.02.20198,7708,7858,7708,785600
12.02.20198,4608,6858,3908,6852.100
11.02.20198,5908,5908,5908,590-
08.02.20198,8208,8208,4158,4151.000
07.02.20198,7208,8308,6308,8302.067
06.02.20198,8708,9258,8708,925490
05.02.20198,6508,9008,5958,900865
04.02.20198,9008,9208,5658,5651.555
01.02.20198,8458,9758,7908,9753.885
31.01.20198,3658,6508,3658,650925
30.01.20198,2758,3258,2258,3251.307
29.01.20198,1308,4958,1058,1051.305
28.01.20197,9958,1007,8507,850400
25.01.20198,1408,1408,1408,140-
24.01.20198,1358,1357,9107,910965
23.01.20198,1758,1758,0308,055500
22.01.20198,5958,5958,3558,355630
21.01.20199,2759,8758,1608,5453.216
18.01.20198,1558,9308,1558,9301.988
17.01.20197,3607,3607,1157,115496
16.01.20197,0357,2857,0357,285496
15.01.20197,0057,0056,9006,9001.300
14.01.20197,2207,2207,2007,20021
11.01.20197,0657,1157,0657,115570
10.01.20196,9506,9506,9156,91564
09.01.20196,7707,0256,7356,7707.835
08.01.20196,3506,6206,3506,5954.135
07.01.20196,2756,2756,1006,1904.080
04.01.20196,0056,0056,0056,005-
03.01.20196,2106,2106,2106,210-
02.01.20196,1156,1155,9356,0203.955
28.12.20186,0306,0305,9855,9851.000
27.12.20186,1256,1256,1256,125-
21.12.20186,0706,0806,0706,080500
20.12.20186,3506,3506,3506,350-
19.12.20186,3756,3756,3756,375-
18.12.20186,5856,5856,5606,5603
17.12.20187,3007,3006,5456,545240
14.12.20187,4557,4557,4557,455-
13.12.20187,6057,6057,6057,605-
12.12.20187,3707,4807,3707,48010
11.12.20187,6457,6457,6457,645-
10.12.20187,9207,9207,7957,7951.150
07.12.20188,3008,3007,9257,925813
06.12.20188,4958,4958,2208,220420
05.12.20188,4708,8208,4708,820100
04.12.20188,3458,4908,3458,4901.100
03.12.20189,2459,2458,7958,9451.175
30.11.20188,8708,8708,8708,870-
29.11.20188,8108,8108,8108,810-
28.11.20188,9408,9408,9408,940-
27.11.20188,7558,9808,7558,980461
26.11.20188,6658,6658,6658,665-
23.11.20188,9458,9458,9458,945-
22.11.20189,1509,1509,1509,150-
21.11.20188,6158,6158,6158,615-
20.11.20188,8808,8808,6458,645450
19.11.20189,3509,3508,9858,9851.000
16.11.20189,1559,1559,1109,110500
15.11.20189,9959,9959,9959,995-
14.11.201810,55010,55010,22010,22058
13.11.201811,15011,15010,84010,840200
12.11.201810,63011,10010,63011,100300
09.11.201810,15010,15010,15010,150-
08.11.201810,01010,01010,01010,010-
07.11.201810,08010,1109,96010,110445
06.11.201810,22010,22010,08010,080461
05.11.201810,69010,69010,69010,690-
02.11.201810,59010,59010,59010,590-
01.11.201810,54010,54010,54010,540-
31.10.201810,35010,52010,35010,4501.000
30.10.201810,28010,28010,28010,280-
29.10.201810,68010,68010,68010,680-
26.10.201810,73010,73010,73010,730-
25.10.201810,74010,74010,74010,740-
24.10.201810,47010,47010,47010,470-
23.10.201810,68010,68010,68010,680-
22.10.201810,75010,75010,75010,750-
19.10.201810,90010,90010,90010,900-
18.10.201810,56010,81010,56010,810250
17.10.201810,91010,91010,91010,910-
16.10.201810,43010,43010,43010,430-
15.10.201810,25010,25010,25010,250-
12.10.201810,21010,21010,21010,210-
11.10.20189,6509,9059,6509,905220
10.10.201810,25010,2509,9459,945220
09.10.201810,50010,50010,50010,500-
08.10.201810,48010,48010,48010,480-
05.10.201810,82010,82010,82010,820-
04.10.201811,22011,22011,22011,220-
02.10.201811,10011,10011,10011,100-
01.10.201811,18011,18011,04011,0401.000
28.09.201810,75010,75010,73010,730500
27.09.201810,63010,63010,63010,630-
26.09.201810,35010,35010,14010,140120
25.09.201810,50010,50010,50010,500-
24.09.201810,59010,59010,59010,590-
21.09.201810,68010,68010,68010,680-
20.09.201811,00011,00011,00011,000-
19.09.201810,92010,92010,92010,000230
18.09.201811,23011,23011,23011,000-
17.09.201811,12011,12011,12011,000-
14.09.201811,13011,26011,08011,000550
13.09.201811,20011,20011,05011,000452
12.09.201811,17011,21011,17011,000535
11.09.201811,62011,62011,62011,000-
10.09.201811,47011,47011,47011,000-
07.09.201811,56011,56011,56011,000-
06.09.201811,74011,74011,74011,000-
05.09.201812,02012,02011,72011,000130
04.09.2018---12,000-
03.09.2018---12,000-
31.08.2018---12,000-
30.08.2018---12,000-
29.08.2018---12,000250
28.08.2018---12,000500
27.08.2018---12,00024
24.08.2018---12,000-
23.08.2018---12,000-
22.08.2018---12,000150
21.08.2018---12,000500
20.08.2018---12,00077
17.08.2018---12,000-
16.08.2018---12,000280
15.08.2018---12,000104
14.08.2018---12,000367
13.08.2018---13,000250
10.08.2018---14,000400
09.08.2018---14,000350
08.08.2018---14,000314
07.08.2018---14,000-
06.08.2018---14,000100
03.08.2018---14,000500
02.08.2018---14,000400
01.08.2018---14,000-
31.07.2018---14,000-
30.07.2018---14,000200
27.07.2018---14,000-
26.07.2018---14,000400
25.07.2018---14,00067
24.07.2018---14,000400
23.07.2018---14,000-
20.07.2018---14,000-
19.07.2018---14,000-
18.07.2018---14,000350
17.07.2018---14,000-
16.07.2018---13,00025
13.07.2018---14,000350
12.07.2018---14,000-
11.07.2018---14,000-
10.07.2018---14,000100
09.07.2018---14,000107
06.07.2018---13,000200
05.07.2018---12,000-
04.07.2018---12,000-
03.07.2018---12,000170
02.07.2018---12,000170
29.06.2018---12,000100
28.06.2018---12,000-
27.06.2018---12,000-
26.06.2018---13,000-
25.06.2018---13,000-
22.06.2018---13,0001.100
21.06.2018---13,000-
20.06.2018---12,000200
19.06.2018---12,000-
18.06.2018---13,000-
15.06.2018---13,000-
14.06.2018---12,000-
13.06.2018---13,000-
12.06.2018---13,00060
11.06.2018---12,000-
08.06.2018---12,00030
07.06.2018---13,00080
06.06.2018---12,000-
05.06.2018---12,00050
04.06.2018---12,000800
01.06.2018---11,000250
31.05.2018---11,000-
30.05.2018---11,000493
29.05.2018---11,000-
28.05.2018---11,000-
25.05.2018---11,00020
24.05.2018---12,000-
23.05.2018---11,000800
22.05.2018---11,000-
21.05.2018---12,000-
18.05.2018---12,000150
17.05.2018---11,000-
16.05.2018---10,000250
15.05.2018---12,0001.000
14.05.2018---11,000200
11.05.2018---11,000-
10.05.2018---11,000-
09.05.2018---11,000-
08.05.2018---11,000-
07.05.2018---11,000-
04.05.2018---11,00075
03.05.2018---11,000-
02.05.2018---11,000-
30.04.2018---12,000-
27.04.2018---11,000400
26.04.2018---11,000-
25.04.2018---11,000-
24.04.2018---11,000500
23.04.2018---12,000-
20.04.2018---12,000165
19.04.2018---11,000300
18.04.2018---12,000200
17.04.2018---13,000-
16.04.2018---13,000355
13.04.2018---13,000400
12.04.2018---13,000-
11.04.2018---13,000200
10.04.2018---12,0001.800
09.04.2018---13,000-
06.04.2018---12,000-
05.04.2018---12,000-
04.04.2018---12,000-
03.04.2018---13,000700
29.03.2018---13,00020
28.03.2018---13,000-
27.03.2018---13,000-
26.03.2018---13,00050
23.03.2018---13,000-
22.03.2018---13,00050
21.03.2018---14,000300
20.03.2018---13,000-
19.03.2018---12,000-
16.03.2018---12,000-
15.03.2018---12,000-
14.03.2018---12,000-
13.03.2018---12,00015
12.03.2018---12,000300
09.03.2018---12,000-
08.03.2018---12,000-
07.03.2018---12,000-
06.03.2018---12,000-
05.03.2018---12,000100
02.03.2018---12,000-
01.03.2018---13,0002
28.02.2018---13,000-
27.02.2018---13,000100
26.02.2018---13,000-
23.02.2018---13,000-
22.02.2018---13,000-
21.02.2018---13,000120
20.02.2018---13,000750
19.02.2018---13,000375
16.02.2018---13,000-
15.02.2018---12,000-
14.02.2018---13,000308
13.02.2018---13,000-
12.02.2018---13,000-
09.02.2018---13,000-
08.02.2018---12,000-
07.02.2018---12,000-
06.02.2018---13,000380
05.02.2018---12,00070
02.02.2018---12,000-
01.02.2018---12,0004
31.01.2018---12,00034
30.01.2018---12,000500
29.01.2018---11,000-
26.01.2018---11,000500
25.01.2018---11,000200
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,000400
16.01.2018---11,000-
15.01.2018---11,000500
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000750
09.01.2018---11,000-
08.01.2018---12,000-
05.01.2018---11,000-
04.01.2018---11,000-
03.01.2018---11,000-
02.01.2018---12,000170

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.