Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.20205,4505,6805,4505,6801.100
26.11.20205,3905,5005,3905,5001.030
25.11.20205,1805,1805,1805,180-
24.11.20205,1005,2005,1005,1501.600
23.11.20205,1005,1005,0905,090300
20.11.20204,6605,1304,6605,1301.000
19.11.20204,5704,5704,5704,570-
18.11.20204,6804,6804,6054,605500
17.11.20204,7454,7454,7054,705650
16.11.20204,7504,7504,6554,655920
13.11.20204,6904,7504,6904,7501.600
12.11.20204,7754,7754,6004,600500
11.11.20204,6704,7154,6704,715400
10.11.20204,5104,5104,5104,510-
09.11.20204,4054,4904,4054,4901.500
06.11.20204,5504,5504,5504,550-
05.11.20204,5354,5354,5204,5201.100
04.11.20204,4204,4854,4104,410800
03.11.20204,5754,5754,4504,4503.938
02.11.20204,2154,2304,2154,2301.350
30.10.20203,8004,0853,8004,085954
29.10.20204,0754,1203,8503,900550
28.10.20204,3004,3003,8753,8754.450
27.10.20204,5504,5504,5504,550-
26.10.20204,7204,7204,6004,600420
23.10.20204,9204,9204,7404,7401.623
22.10.20204,8754,9754,8404,8403.005
21.10.20205,0605,0604,8654,8651.500
20.10.20205,1005,1005,0905,090600
19.10.20205,0005,0005,0005,000-
16.10.20204,9404,9604,9404,960600
15.10.20205,0505,0505,0505,050-
14.10.20205,0505,0905,0505,090100
13.10.20204,9454,9454,9454,945-
12.10.20204,9254,9254,9204,9201.300
09.10.20204,9804,9804,9804,980-
08.10.20204,9654,9654,9654,965-
07.10.20204,9604,9604,9604,960-
06.10.20204,9854,9854,9504,9501.050
05.10.20204,9454,9454,9454,945-
02.10.20204,9554,9554,9154,9301.250
01.10.20205,1505,1505,0205,0501.200
30.09.20205,1405,1405,1105,11097
29.09.20205,1405,1405,1405,140-
28.09.20205,1505,1705,1505,170600
25.09.20205,3105,3105,1905,190300
24.09.20205,3005,3005,3005,300-
23.09.20205,2905,2905,2305,230800
22.09.20205,2305,2305,2005,200300
21.09.20205,4605,4605,4605,460-
18.09.20205,4605,4605,4305,430750
17.09.20205,2605,3905,2605,3901.800
16.09.20205,2805,2805,2805,280-
15.09.20205,3305,3305,2105,270804
14.09.20205,3205,3205,3205,320-
11.09.20205,2405,2405,2405,240-
10.09.20205,3205,3205,3205,320100
09.09.20205,3405,3405,3405,340-
08.09.20205,3305,3305,3005,30070
07.09.20205,3205,3205,2705,270116
04.09.20205,4005,4005,4005,400-
03.09.20205,5105,5105,5105,510-
02.09.20205,2505,2505,2505,250-
01.09.20205,2505,2505,2105,210204
31.08.20205,2505,2505,1905,2101.400
28.08.20205,2505,2505,2205,2401.657
27.08.20205,2505,2505,2305,230200
26.08.20205,2505,2505,2105,210400
25.08.20205,3305,3305,3305,330-
24.08.20205,2805,2805,2805,280-
21.08.20205,3705,3705,3705,370-
20.08.20205,3205,3205,3205,320200
19.08.20205,3005,3005,3005,300-
18.08.20205,2905,2905,2905,290-
17.08.20205,3305,3305,2505,250200
14.08.20205,4605,4605,3405,390751
13.08.20205,5005,5005,5005,500-
12.08.20205,4505,4505,4205,420721
11.08.20205,5105,5105,5105,510-
10.08.20205,5905,5905,4305,4301.300
07.08.20205,5605,5705,5605,57010
06.08.20205,6605,6605,6505,650500
05.08.20205,6705,6705,6705,670-
04.08.20205,7305,7705,7305,770100
03.08.20205,6705,7605,6705,7601.300
31.07.20205,7705,7705,6305,630966
30.07.20205,9605,9605,9605,960-
29.07.20205,7106,0005,7105,7503.790
28.07.20205,6005,7005,6005,680435
27.07.20205,5705,5705,5705,570-
24.07.20205,8105,8105,5605,5604.404
23.07.20205,9805,9805,7405,7402.982
22.07.20205,9205,9905,9205,9901.550
21.07.20205,9305,9305,9305,930-
20.07.20205,8506,0305,8405,990325
17.07.20205,8906,0405,8906,040650
16.07.20206,0906,0906,0906,090-
15.07.20205,4505,7005,4505,640210
14.07.20205,5705,5705,4905,490900
13.07.20205,5005,5805,3705,5801.060
10.07.20205,6605,6605,6605,660-
09.07.20205,9005,9005,7705,7902.937
08.07.20205,7705,8205,7705,820170
07.07.20206,0106,1006,0006,000950
06.07.20205,7806,1005,7806,0404.093
03.07.20205,6505,7805,6505,780100
02.07.20205,9205,9205,6505,6508.532
01.07.20205,9005,9705,9005,970400
30.06.20205,6505,8005,6505,7901.140
29.06.20205,3305,8005,3305,5704.090
26.06.20205,2205,6105,2205,610300
25.06.20205,1505,1505,1505,150-
24.06.20205,7505,7505,2205,2201.600
23.06.20205,7405,7405,7105,710200
22.06.20205,7805,9405,7805,810625
19.06.20205,3305,9605,3305,7703.805
18.06.20205,1905,3505,1905,3501.501
17.06.20204,7404,7404,7404,740-
16.06.20204,6004,9104,6004,9106.830
15.06.20204,6054,6054,4954,4951.500
12.06.20204,3954,6154,3954,6152.088
11.06.20204,6004,6054,5954,5951.100
10.06.20204,4804,5954,4804,550930
09.06.20204,8254,8254,4204,4203.150
08.06.20204,0504,3104,0504,3101.040
05.06.20203,9904,0903,9754,090300
04.06.20203,9553,9553,9203,920612
03.06.20203,8653,8653,8653,865-
02.06.20203,9053,9053,9053,905175
29.05.20203,9003,9003,9003,900-
28.05.20203,9353,9353,9203,920380
27.05.20203,9053,9653,8253,8453.270
26.05.20203,9353,9403,8103,810800
25.05.20203,9003,9953,9003,9251.675
22.05.20203,8953,8953,8953,895-
21.05.20203,9503,9503,8903,890850
20.05.20203,9603,9603,9603,960-
19.05.20203,9503,9503,9503,950-
18.05.20203,8153,8153,8153,815-
15.05.20203,8653,8653,8653,865-
14.05.20203,8053,8053,8053,805257
13.05.20203,9503,9803,9503,980100
12.05.20203,9503,9503,9503,950-
11.05.20203,9603,9603,9603,960-
08.05.20203,9553,9703,9553,97050
07.05.20203,9803,9803,9803,980-
06.05.20204,1004,1004,1004,100-
05.05.20204,0204,0204,0204,020-
04.05.20204,1104,1104,1054,1051.530
30.04.20204,0054,1404,0004,14030
29.04.20204,0004,0004,0004,000-
28.04.20203,9603,9803,9603,980100
27.04.20203,9053,9053,9053,905-
24.04.20203,9503,9503,9503,950-
23.04.20203,9703,9753,9353,935603
22.04.20203,9204,0553,9204,055160
21.04.20203,9203,9803,9203,980506
20.04.20203,9553,9553,9553,955-
17.04.20203,9354,0003,9354,0005.000
16.04.20203,9803,9803,9053,905250
15.04.20204,1154,2054,1154,205477
14.04.20204,1604,3304,1604,330100
09.04.20203,9653,9653,9653,965-
08.04.20204,0454,0454,0454,045-
07.04.20204,1904,2104,1004,2101.431
06.04.20203,9554,2753,9554,2752.000
03.04.20203,9604,0103,9604,0101.250
02.04.20204,0454,0453,9953,995500
01.04.20203,9404,0503,9404,0505.000
31.03.20203,9504,1103,9504,110490
30.03.20204,0054,0054,0054,005-
27.03.20203,9403,9403,9403,940-
26.03.20203,9003,9903,9003,990508
25.03.20203,7703,7703,7703,770-
24.03.20203,6903,8953,6903,895150
23.03.20203,8753,8753,8753,875-
20.03.20203,6703,8253,6703,825500
19.03.20203,6453,6453,6453,645-
17.03.20204,0954,0953,8703,87050
16.03.20204,1704,5654,0004,0151.645
13.03.20203,8004,6003,7204,6001.200
12.03.20204,2904,2904,0004,000800
11.03.20204,5304,5304,4604,460400
10.03.20204,6954,6954,5654,565112
09.03.20204,8604,8604,4054,4953.116
06.03.20205,0405,0405,0405,040-
05.03.20205,1005,1005,1005,100-
04.03.20204,9055,0604,9055,0601.000
03.03.20204,9604,9604,9254,9251.831
02.03.20205,0205,0204,8904,890500
28.02.20205,2705,2704,9954,9951.726
27.02.20205,2805,2805,2805,280-
26.02.20205,7905,7905,5005,500878
25.02.20205,6205,7105,6205,71090
24.02.20206,2906,2905,8905,8903.350
21.02.20206,2806,4106,2806,4101.392
20.02.20205,9306,2205,9306,220600
19.02.20205,8706,0005,8406,0002.325
18.02.20205,9205,9305,8005,8105.380
17.02.20205,5705,8705,5705,870760
14.02.20205,4405,4405,3605,360800
13.02.20205,6805,6805,5105,5103.740
12.02.20205,7105,7905,7105,790650
11.02.20205,7505,8405,7505,7801.900
10.02.20205,6205,7305,4005,7301.520
07.02.20205,4105,6405,4105,5401.300
06.02.20205,4105,4105,3805,380275
05.02.20205,2505,2505,2505,250-
04.02.20205,1705,1705,1705,170-
03.02.20205,1305,1305,0605,060100
31.01.20205,0405,0405,0405,040-
30.01.20205,1605,1605,1605,160-
29.01.20205,3005,3905,2205,2203.044
28.01.20205,2505,2505,2505,250-
27.01.20205,3205,3205,3205,320-
24.01.20205,2005,3005,2005,3002.500
23.01.20205,3705,3705,3705,370-
22.01.20205,4005,4905,3405,4902.131
21.01.20205,3305,4605,3305,4206.100
20.01.20205,1505,1505,1505,150-
17.01.20205,1005,1705,1005,170293
16.01.20205,3005,3005,1305,130509
15.01.20205,2305,2905,2305,290800
14.01.20205,2905,2905,2005,2001.390
13.01.20205,2905,4505,2905,450500
10.01.20205,1905,1905,1705,170900
09.01.20205,1605,3005,1605,1901.704
08.01.20205,0505,1605,0505,160400
07.01.20205,3405,3404,9905,0803.177
06.01.20205,3605,4605,2105,210406
03.01.20205,6405,6705,6405,670160
02.01.20205,3405,3405,3405,340-
30.12.20195,0605,1705,0605,1701.550
27.12.20194,9005,1004,9005,1002.180
23.12.20194,9004,9004,8854,885167
20.12.20194,9054,9054,9054,905-
19.12.20194,9054,9054,9054,905-
18.12.20194,9454,9454,9454,945-
17.12.20194,9205,0004,9205,00010.300
16.12.20194,8754,8754,8754,875-
13.12.20194,9504,9904,9504,9601.153
12.12.20194,9604,9804,9604,9802.490
11.12.20194,9804,9804,9804,980-
10.12.20195,0305,0305,0205,020102
09.12.20194,9654,9654,9654,965-
06.12.20194,9804,9804,9804,980-
05.12.20195,1305,1305,1305,130-
04.12.20195,0405,0405,0405,040-
03.12.20195,1805,1805,1805,180-
02.12.20195,3705,3705,3705,370-
29.11.20195,1605,3205,1605,320377
28.11.20195,1205,1405,1205,140500
27.11.20194,9605,0604,9605,0601.000
26.11.20195,0105,0105,0105,010-
25.11.20194,9805,1104,9704,9701.155
22.11.20194,9955,0204,9554,9552.000
21.11.20195,0305,1305,0305,0601.200
20.11.20195,0605,0605,0205,020500
19.11.20195,0805,0805,0805,080-
18.11.20195,0605,0605,0605,060-
15.11.20195,1905,1905,1205,1403.250
14.11.20195,2905,2905,2905,290-
13.11.20195,1605,2605,1605,2101.300
12.11.20195,2605,2605,2605,260-
11.11.20195,2105,2105,1305,130120
08.11.20195,3905,3905,3305,3503.140
07.11.20195,4905,4905,3905,390102
05.11.20195,4105,4205,4005,4201.480
04.11.20195,3805,3805,3805,380-
01.11.20195,4705,4705,4705,470-
31.10.20195,6205,6205,3005,4709.370
30.10.20195,3705,3705,3705,370-
29.10.20195,4305,4305,4305,430-
28.10.20195,3605,4405,3605,440150
25.10.20194,9954,9954,9954,995-
24.10.20195,5405,5405,4605,4601.540
23.10.20195,7005,7005,6305,6301.000
22.10.20195,9905,9905,9905,990-
21.10.20195,9405,9405,9405,940-
18.10.20196,0006,0006,0006,000-
17.10.20196,0106,0506,0106,050665
16.10.20195,9605,9605,9605,960-
15.10.20196,1006,1006,1006,100-
14.10.20196,1506,1506,1506,150-
11.10.20196,0306,0306,0306,030-
10.10.20196,0806,0806,0806,080-
09.10.20195,9605,9605,9605,960-
08.10.20196,0806,0806,0806,080-
07.10.20196,1406,1406,1406,140-
04.10.20196,0306,0306,0306,030-
02.10.20196,0506,0806,0506,080220
01.10.20196,1506,1506,1506,150-
30.09.20196,2506,2506,2506,250-
27.09.20196,1806,1806,1806,180-
26.09.20196,1506,1506,1506,150-
25.09.20195,9806,1505,9806,15010.000
24.09.20196,1206,1206,0506,0501.000
23.09.20196,3506,3506,0406,0401.000
20.09.20196,5606,5606,5606,560-
19.09.20196,3006,3506,3006,350285
18.09.20196,3806,3806,3806,380-
17.09.20196,4006,4006,4006,400-
16.09.20196,4006,4006,3706,370550
13.09.20196,2906,3506,2106,3003.080
12.09.20196,3806,3806,2506,2901.682
11.09.20196,3306,3306,3306,330-
10.09.20196,3606,3606,3606,360-
09.09.20196,3306,3306,3306,330-
06.09.20196,2906,3406,2906,340310
05.09.20196,0506,0506,0506,050-
04.09.20196,0806,0806,0806,080-
03.09.20196,0106,0106,0106,010-
02.09.20195,9405,9405,9405,940-
30.08.20196,0906,0906,0906,090-
29.08.20196,0706,0706,0706,070-
28.08.20196,1006,1006,1006,100-
27.08.20196,1206,1206,1206,120-
26.08.20196,0806,0806,0806,080-
23.08.20196,1806,1806,1806,180-
22.08.20196,2006,2006,2006,200-
21.08.20196,1206,1206,1206,120-
20.08.20196,1706,1706,1706,170-
19.08.20196,0806,2006,0806,2001.000
16.08.20196,1706,1706,1706,170-
15.08.20196,1406,1406,1406,140-
14.08.20196,1906,1906,1906,190-
13.08.20196,4606,4606,2006,200500
12.08.20196,6906,6906,4606,460300
09.08.20196,7206,7206,7206,720-
08.08.20196,3306,6406,3306,640156
07.08.20196,3806,3806,3806,380-
06.08.20196,3706,3706,3706,370-
05.08.20196,3906,3906,3906,390-
02.08.20196,3806,3806,3806,380-
01.08.20196,3706,3706,3706,370-
31.07.20196,3506,3506,3506,350-
30.07.20196,3606,3606,3606,360560
29.07.20196,3606,3606,3606,360-
26.07.20196,2806,2806,2806,280-
25.07.20196,3406,3406,3406,340-
24.07.20196,2806,3106,2806,310275
23.07.20196,1406,1406,1406,140-
22.07.20196,3306,3306,2006,200150
19.07.20196,2006,3006,2006,300-
18.07.20196,1006,1006,0506,0501.500
17.07.20196,2806,2806,2806,280-
16.07.20196,7806,7806,6806,680120
15.07.20196,7606,8306,7606,7602.134
12.07.20196,6406,7706,6406,7701.000
11.07.20196,7506,7506,7506,750-
10.07.20196,8306,8306,8306,830-
09.07.20196,8506,8506,8506,850-
08.07.20196,8606,8606,8606,860-
05.07.20196,9606,9606,9606,960-
04.07.20196,8206,8206,8206,820-
03.07.20196,7206,7206,7206,720-
02.07.20196,6506,6506,6506,650-
01.07.20196,7306,7306,6706,670285
28.06.20196,7006,7706,7006,770120
27.06.20196,7006,7006,7006,700-
26.06.20196,7506,8206,7506,820112
24.06.20196,6606,6606,6606,660112
21.06.20196,7406,7406,6406,6402.000
20.06.20196,7806,7806,6806,68045
19.06.20196,7006,7606,7006,7203.250
18.06.20196,7706,7706,7706,770-
17.06.20196,8306,8406,8306,840100
14.06.20196,9406,9406,8906,890145
13.06.20196,8306,9606,8306,960500
12.06.20196,8306,9106,8306,910216
11.06.20196,9607,0406,9606,990425
07.06.20196,8106,8106,8106,810-
06.06.20196,9106,9106,9106,910-
05.06.20196,8406,8406,8406,840-
04.06.20196,8306,8306,8306,830-
03.06.20196,8906,8906,8906,890-
31.05.20197,0307,0306,8806,880670
30.05.20197,0007,0007,0007,000-
29.05.20197,0007,0007,0007,000-
28.05.20197,1507,1507,0707,070127
27.05.20197,0607,0607,0207,020300
24.05.20196,9807,0606,9807,0101.350
23.05.20197,2307,2307,2307,230-
22.05.20197,4307,4307,1707,170102
21.05.20197,2607,2607,2607,260-
20.05.20197,1607,1607,1607,160-
17.05.20197,4107,4107,3007,30050
16.05.20197,2007,2007,2007,200-
15.05.20197,2107,2107,2107,210-
14.05.20196,9907,1006,9907,100600
13.05.20196,9106,9106,9106,910-
10.05.20196,8806,8806,8806,880-
09.05.20197,1707,1707,1707,170-
08.05.20197,0107,0106,9806,9802.000
07.05.20197,2207,2206,9906,99080
06.05.20197,4707,4707,1807,18056
03.05.20197,4807,4807,3507,3501.350
02.05.20197,4007,4007,4007,400-
30.04.20197,4007,4007,4007,400-
29.04.20197,2607,2607,2607,260-
26.04.20197,4907,5407,4907,5401.200
24.04.20197,6507,6507,6507,650-
23.04.20197,6707,7207,6707,7201.500
18.04.20197,6707,6707,6707,670-
17.04.20197,6207,6207,6207,620-
16.04.20197,6107,7007,6107,700650
15.04.20197,5207,5207,5207,520-
12.04.20197,4007,4407,4007,4401.100
11.04.20197,2807,2807,2807,280500
10.04.20197,3307,3307,3307,330-
09.04.20197,3507,3507,3507,350-
08.04.20197,4007,4007,3207,320762
05.04.20197,2507,2507,2507,250-
04.04.20197,1707,1707,1707,170-
03.04.20197,2607,2607,2507,250150
02.04.20197,3607,3807,3607,380400
01.04.20197,5107,5107,5107,510-
29.03.20197,3607,4207,3607,420950
28.03.20196,9406,9406,9406,940-
27.03.20196,9006,9006,9006,900-
26.03.20196,9006,9006,9006,9001.000
25.03.20196,9406,9406,7806,7801.350
22.03.20197,1407,1407,1307,130900
21.03.20197,2607,2607,0407,0703.100
20.03.20197,1207,1207,1207,120-
19.03.20196,9306,9806,9306,980115
18.03.20196,9806,9806,8806,880250
15.03.20196,7206,7206,7206,720-
14.03.20196,6906,6906,6906,690-
13.03.20196,7806,7806,5906,59045
12.03.20196,8606,8606,6906,690-
11.03.20196,6906,6906,6906,690-
08.03.20196,7706,7706,7106,710500
07.03.20196,9406,9406,6806,6801.000
06.03.20196,9406,9906,9406,990600
05.03.20197,1207,1207,1207,120-
04.03.20197,1807,1807,1807,180-
01.03.20197,1907,1907,1907,190-
28.02.20197,0807,0807,0807,080-
27.02.20197,2707,2707,1007,1002.000
26.02.20197,4307,4307,4307,430-
25.02.20197,3507,3507,2707,270200
22.02.20197,3307,3807,3307,340875
21.02.20197,4007,4007,4007,400-
20.02.20197,5707,5707,4707,470100
19.02.20197,9107,9107,4807,480380
18.02.20197,2707,2707,2707,270-
15.02.20197,4707,4707,3107,3102.908
14.02.20197,3907,4507,3907,450500
13.02.20197,2207,2207,2207,220-
12.02.20197,2707,3207,2707,320300
11.02.20197,3707,5307,3707,530100
08.02.20197,5807,5807,5807,580-
07.02.20197,6007,6007,5107,510550
06.02.20197,6707,6707,6707,670-
05.02.20197,7007,7007,6407,640400
04.02.20198,0408,0408,0408,0401.000
01.02.20198,0608,0607,9707,9701.500
31.01.20197,9207,9407,8507,940705
30.01.20197,7707,7707,6907,690100
29.01.20197,6107,6107,6107,610-
28.01.20197,6007,6307,5907,5904.850
25.01.20197,1707,4207,1707,2901.300
24.01.20197,0407,0407,0407,040-
23.01.20197,0007,0007,0007,000-
22.01.20197,0607,1407,0607,1202.220
21.01.20196,9006,9006,9006,900-
18.01.20196,7006,7006,7006,700-
17.01.20196,6706,6806,6706,6801.040
16.01.20196,6606,6806,6606,680100
15.01.20196,6806,6806,6806,680-
14.01.20196,7106,7106,7106,710-
11.01.20197,1207,1206,6906,6901.500
10.01.20197,1507,1507,1507,150-
09.01.20197,3307,3307,3307,330-
08.01.20197,2107,2507,2107,250750
07.01.20197,2207,2207,1107,11025
04.01.20196,6006,6006,6006,600-
03.01.20196,3206,3206,3206,320-
02.01.20196,0906,0906,0206,020700
28.12.20185,8606,1605,8606,160400
27.12.20186,1406,1405,9905,990350
21.12.20186,4206,4205,9505,950290
20.12.20186,5206,5206,2806,280255
19.12.20186,5506,5506,3606,3601.539
18.12.20186,7606,7606,4206,4201.357
17.12.20186,7706,7706,7706,770-
14.12.20186,8406,8406,7406,7401.500
13.12.20186,9006,9006,9006,900-
12.12.20186,8006,8006,8006,800-
11.12.20186,9506,9506,7906,790700
10.12.20187,1407,1407,1407,140-
07.12.20187,1207,1207,1207,120-
06.12.20187,5507,5507,1407,140900
05.12.20187,6607,6607,5207,520541
03.12.20187,9207,9207,9207,9201.000
30.11.20187,8607,8607,7507,750100
29.11.20187,7107,7207,7107,720300
28.11.20187,6307,7907,6307,790200
27.11.20187,9807,9807,9107,910500
26.11.20187,6808,0007,6808,000660
23.11.20187,2407,2407,2407,240-
22.11.20187,0507,0507,0507,050-
21.11.20186,9907,0506,9907,050500
20.11.20186,8306,8506,8306,850370
19.11.20187,1707,1706,8606,8601.199
16.11.20187,1107,1107,1107,110-
15.11.20186,9106,9106,9106,910-
14.11.20186,7506,7506,7506,750-
13.11.20186,6906,6906,6906,690-
12.11.20186,7806,7806,7806,780-
09.11.20186,7906,9206,7506,9203.000
08.11.20186,8706,8706,8706,870-
07.11.20186,8006,9306,8006,9301.090
06.11.20186,9606,9606,7906,79071
05.11.20186,7407,0506,7407,050300
02.11.20186,6706,6706,6706,670-
01.11.20186,7606,7606,7606,760-
31.10.20186,7606,7706,7606,770440
30.10.20186,6706,6706,6706,670160
29.10.20186,7706,7706,7706,770-
26.10.20186,8006,8006,8006,800-
25.10.20186,5706,5706,5706,570-
24.10.20186,7806,7806,6106,610125
23.10.20187,1607,1607,1607,160-
22.10.20187,0607,2807,0607,28050
19.10.20187,1707,1707,1707,170-
18.10.20186,8906,8906,8906,890-
17.10.20186,9807,0006,9807,0001.000
16.10.20186,8006,9706,8006,9302.204
15.10.20186,7406,7406,7406,740-
12.10.20186,7206,7506,7206,750435
11.10.20186,8606,8606,7906,8001.500
10.10.20187,1607,1607,0307,030200
09.10.20187,1007,1007,1007,100-
08.10.20187,4707,4707,1107,1101.100
05.10.20187,6207,6207,6207,620-
04.10.20187,8607,8607,8607,860-
02.10.20187,9407,9407,8607,860254
01.10.20187,7907,7907,7907,790-
28.09.20187,9407,9407,8307,830196
27.09.20188,1008,1008,0008,000500
26.09.20187,9407,9407,9407,940-
25.09.20188,1508,1508,1508,150-
24.09.20188,1108,1108,1108,110-
21.09.20188,1308,1308,1308,130-
20.09.20188,1208,2108,1208,000100
19.09.20188,3508,3508,2408,000300
18.09.20188,4208,4208,3808,00085
17.09.20188,1808,3808,1808,000600
14.09.20187,7807,7807,7807,000-
13.09.20187,6407,6407,6407,000-
12.09.20187,6507,6507,6507,000-
11.09.20187,9207,9207,9207,000-
10.09.20187,8707,8707,6407,000510
07.09.20187,9207,9207,9207,000-
06.09.20187,9507,9507,9507,000-
05.09.20188,1208,1207,8807,00078
04.09.2018---8,0001.000
03.09.2018---8,000-
31.08.2018---8,000600
30.08.2018---8,000-
29.08.2018---8,000200
28.08.2018---8,000-
27.08.2018---8,000306
24.08.2018---8,000-
23.08.2018---8,000140
22.08.2018---8,000-
21.08.2018---8,000-
20.08.2018---8,000450
17.08.2018---7,000-
16.08.2018---8,000-
15.08.2018---8,000139
14.08.2018---8,00080
13.08.2018---8,000580
10.08.2018---9,000-
09.08.2018---9,000500
08.08.2018---9,0001.000
07.08.2018---9,000-
06.08.2018---9,000500
03.08.2018---9,000-
02.08.2018---9,0001.000
01.08.2018---11,000200
31.07.2018---10,000-
30.07.2018---11,00070
27.07.2018---11,0001.000
26.07.2018---11,000-
25.07.2018---11,000-
24.07.2018---11,000367
23.07.2018---10,000-
20.07.2018---10,000-
19.07.2018---10,000-
18.07.2018---10,00052
17.07.2018---10,000465
16.07.2018---11,00050
13.07.2018---10,000-
12.07.2018---11,000-
11.07.2018---11,000150
10.07.2018---10,000-
09.07.2018---11,0001.100
06.07.2018---10,00037
05.07.2018---10,000-
04.07.2018---10,000-
03.07.2018---10,000110
02.07.2018---10,000100
29.06.2018---10,000120
28.06.2018---10,000500
27.06.2018---9,000500
26.06.2018---10,000-
25.06.2018---11,000-
22.06.2018---11,000184
21.06.2018---11,000200
20.06.2018---11,00096
19.06.2018---12,00035
18.06.2018---12,000184
15.06.2018---11,0001.000
14.06.2018---11,000408
13.06.2018---11,000200
12.06.2018---11,000-
11.06.2018---11,000-
08.06.2018---11,000-
07.06.2018---11,000-
06.06.2018---11,000150
05.06.2018---11,000900
04.06.2018---11,000-
01.06.2018---11,000-
31.05.2018---11,000-
30.05.2018---11,000450
29.05.2018---11,000-
28.05.2018---11,0001.000
25.05.2018---11,0001.000
24.05.2018---11,000200
23.05.2018---12,000-
22.05.2018---12,0001.000
21.05.2018---12,000-
18.05.2018---12,00051
17.05.2018---12,000400
16.05.2018---12,00037
15.05.2018---12,000-
14.05.2018---12,000350
11.05.2018---12,000-
10.05.2018---12,000-
09.05.2018---12,000-
08.05.2018---12,000-
07.05.2018---12,000115
04.05.2018---12,00053
03.05.2018---12,00078
02.05.2018---12,000170
30.04.2018---12,000-
27.04.2018---11,000100
26.04.2018---12,0001.000
25.04.2018---12,000-
24.04.2018---12,000300
23.04.2018---12,000-
20.04.2018---12,000-
19.04.2018---12,000400
18.04.2018---12,000-
17.04.2018---12,000100
16.04.2018---11,000-
13.04.2018---12,000500
12.04.2018---12,000300
11.04.2018---12,000417
10.04.2018---11,000-
09.04.2018---12,000-
06.04.2018---12,000-
05.04.2018---11,000115
04.04.2018---11,000200
03.04.2018---12,000-
29.03.2018---12,000-
28.03.2018---12,000170
27.03.2018---12,000-
26.03.2018---12,000-
23.03.2018---12,000-
22.03.2018---12,000250
21.03.2018---13,000357
20.03.2018---13,000200
19.03.2018---13,000-
16.03.2018---13,000-
15.03.2018---13,000-
14.03.2018---13,000-
13.03.2018---13,000204
12.03.2018---13,000-
09.03.2018---13,000-
08.03.2018---13,000-
07.03.2018---13,000-
06.03.2018---13,000-
05.03.2018---13,000-
02.03.2018---13,000-
01.03.2018---13,000-
28.02.2018---13,000-
27.02.2018---13,000-
26.02.2018---13,000-
23.02.2018---13,000-
22.02.2018---14,000-
21.02.2018---14,000-
20.02.2018---14,000250
19.02.2018---14,000-
16.02.2018---13,000-
15.02.2018---13,000-
14.02.2018---14,000-
13.02.2018---14,000-
12.02.2018---14,000-
09.02.2018---14,000-
08.02.2018---14,0001.000
07.02.2018---14,000-
06.02.2018---13,000-
05.02.2018---14,000150
02.02.2018---14,000-
01.02.2018---14,000500
30.01.2018---14,000-
29.01.2018---15,000-
26.01.2018---14,000-
25.01.2018---15,000-
24.01.2018---14,000-
23.01.2018---14,000-
22.01.2018---14,000-
18.01.2018---14,000-
17.01.2018---14,000-
16.01.2018---14,000137
15.01.2018---14,000-
12.01.2018---14,000-
11.01.2018---15,000-
10.01.2018---15,000-
09.01.2018---15,000-
08.01.2018---15,000-
05.01.2018---15,000500
04.01.2018---15,000-
03.01.2018---15,00075
02.01.2018---14,00030
25.10.2017---15,000173
23.10.2017---15,000230
18.10.2017---15,000106
17.10.2017---15,000204
14.10.2017---15,0003.000
11.10.2017---15,0002.180
10.10.2017---14,000300
08.10.2017---14,0002.000
07.10.2017---14,000390
04.10.2017---14,000510
03.10.2017---13,000112
30.09.2017---14,000500
27.09.2017---13,000100
26.09.2017---13,000102
25.09.2017---13,000204
24.09.2017---12,000306
17.09.2017---12,0001
16.09.2017---12,00079
13.09.2017---12,00071
11.09.2017---12,000100
04.09.2017---11,000102
03.09.2017---11,000100
02.09.2017---11,00083
30.08.2017---12,000100
23.08.2017---12,0001.033
16.08.2017---11,00063
12.08.2017---12,000160
02.08.2017---12,000112
31.07.2017---12,0001.000
29.07.2017---11,000122
25.07.2017---11,000122
22.07.2017---11,0005
18.07.2017---12,0001.000
16.07.2017---11,00088
15.07.2017---11,0001.020
12.07.2017---11,00039
10.07.2017---11,000230
09.07.2017---11,00047
08.07.2017---12,000400

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.