Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
28.10.202035,70035,70035,70035,700-
27.10.202036,10036,10036,10036,100-
26.10.202036,50036,50036,50036,500-
23.10.202036,65037,15036,65037,15015
22.10.202035,70035,70035,70035,700-
21.10.202035,95035,95035,95035,950-
20.10.202035,05035,05035,05035,050-
19.10.202036,35036,35035,50035,50015
16.10.202035,65036,50035,65036,500181
15.10.202035,65035,65035,65035,650-
14.10.202036,25036,25036,25036,250-
13.10.202035,50035,50035,50035,500-
09.10.202035,75035,75035,75035,750-
08.10.202035,25036,15035,25036,150155
07.10.202035,65035,65035,65035,650-
06.10.202035,25035,25035,25035,250-
05.10.202034,45035,05034,45035,05016
02.10.202033,85033,85033,85033,850-
01.10.202034,30034,30034,30034,300-
30.09.202033,75033,75033,75033,750-
29.09.202033,90033,90033,90033,900-
28.09.202034,00034,00034,00034,000-
25.09.202034,10034,10034,10034,100-
24.09.202033,35033,35033,35033,350-
23.09.202033,50033,50033,50033,500-
22.09.202032,85032,85032,85032,850-
21.09.202033,75033,75033,75033,750-
18.09.202033,20033,20033,20033,200-
17.09.202033,00033,00033,00033,000-
16.09.202033,05033,05033,05033,050-
15.09.202033,90033,90033,90033,900-
14.09.202034,15034,15034,15034,150-
11.09.202034,35034,35034,35034,350-
10.09.202034,80034,80034,80034,800-
09.09.202034,40034,40034,40034,400-
08.09.202033,85033,85033,85033,850-
07.09.202033,45033,45033,45033,450-
04.09.202034,55034,55034,55034,550-
03.09.202035,15035,15035,10035,10031
02.09.202035,25035,25035,25035,250-
01.09.202034,90034,90034,90034,900-
31.08.202034,10034,10034,10034,100-
28.08.202034,30034,30034,30034,300-
27.08.202033,70033,70033,70033,700-
26.08.202032,60032,60032,60032,600-
25.08.202033,25033,25033,20033,20080
24.08.202032,50033,15032,50033,150100
21.08.202031,65031,65031,65031,650-
20.08.202031,60031,60031,60031,600-
19.08.202031,80031,80031,80031,800-
18.08.202032,10032,10032,10032,100-
17.08.202031,75031,75031,75031,750-
14.08.202032,70032,70032,70032,700-
13.08.202033,05033,05033,05033,050-
12.08.202031,55031,55031,55031,550-
11.08.202032,00032,45032,00032,450100
10.08.202031,85031,85031,85031,85034
07.08.202032,15032,15032,15032,150-
06.08.202032,10032,10032,10032,100-
05.08.202032,40032,40032,40032,400-
04.08.202033,65033,65033,65033,650-
03.08.202034,30034,70034,30034,700300
31.07.202034,15034,40034,15034,40050
30.07.202034,75034,75034,75034,750-
29.07.202034,40034,40034,40034,400-
28.07.202035,40035,40035,40035,400-
27.07.202034,75035,15034,75035,15050
24.07.202035,00035,00035,00035,000-
23.07.202035,05035,05035,05035,050-
22.07.202034,85034,85034,85034,850-
21.07.202034,55034,55034,55034,550-
20.07.202035,30035,30035,30035,300-
17.07.202034,80035,70034,80035,400170
16.07.202034,60034,60034,60034,600-
15.07.202034,05034,05034,05034,050-
14.07.202032,25032,25032,25032,250-
13.07.202033,10033,10033,10033,100-
10.07.202033,25033,25033,25033,250-
09.07.202034,00034,00034,00034,000-
08.07.202033,55033,55033,55033,550-
07.07.202034,00034,00034,00034,000-
06.07.202034,75034,75034,35034,35030
03.07.202034,15034,15034,15034,150-
02.07.202034,20034,20033,45033,450150
01.07.202034,60034,60034,60034,600-
30.06.202033,80033,80033,80033,800-
29.06.202033,60033,60033,60033,600-
26.06.202033,15033,15033,15033,150-
25.06.202032,95032,95032,95032,950-
24.06.202033,00033,00033,00033,000-
23.06.202032,75032,75032,75032,750-
22.06.202032,55032,55032,55032,550-
19.06.202033,10033,10033,10033,100-
18.06.202032,35033,45032,35033,45034
17.06.202032,70032,70032,70032,700-
16.06.202031,15031,60031,15031,60018
15.06.202031,05031,05031,05031,050-
12.06.202031,80031,80031,80031,80032
11.06.202033,40033,40033,40033,400-
10.06.202034,45034,45034,45034,450-
09.06.202035,80035,80035,80035,800-
08.06.202035,70035,70035,70035,700-
05.06.202034,65035,80034,65035,80051
04.06.202034,85034,85034,85034,850-
03.06.202034,35034,35034,35034,350-
02.06.202034,75034,75034,40034,4001.400
29.05.202033,75033,75033,75033,750-
28.05.202034,15034,15034,15034,150-
27.05.202032,75032,75032,75032,750-
26.05.202031,90032,40031,90032,40070
25.05.202032,00032,00032,00032,000-
22.05.202031,80031,80031,80031,800-
21.05.202031,70032,30031,70032,300100
20.05.202031,55031,55031,55031,550-
19.05.202031,25031,25031,25031,250-
18.05.202029,95029,95029,95029,950-
15.05.202029,45029,45029,45029,450-
13.05.202029,35029,70029,35029,700198
12.05.202029,40029,40029,40029,400-
11.05.202029,30029,30029,30029,300-
08.05.202029,45029,45029,45029,450-
07.05.202028,50028,50028,50028,500-
06.05.202029,10029,10029,10029,100-
05.05.202028,20028,20028,20028,200-
04.05.202028,25028,25028,25028,250-
30.04.202030,15030,15030,15030,150-
29.04.202028,20028,20028,20028,200-
28.04.202027,90027,90027,90027,900-
27.04.202027,45027,45027,45027,450-
24.04.202027,30027,30027,30027,300-
23.04.202026,30026,30026,30026,300-
22.04.202026,50026,50026,50026,500-
21.04.202026,40026,40026,40026,400-
20.04.202026,90026,90026,90026,900-
17.04.202026,20026,20026,20026,200-
16.04.202025,45025,95025,45025,95030
15.04.202027,20027,20027,20027,200-
14.04.202027,45027,45027,45027,450-
09.04.202027,20027,20027,20027,200-
08.04.202026,60026,60026,60026,600-
07.04.202025,95025,95025,95025,950-
06.04.202026,50026,50026,50026,500-
03.04.202025,45025,45025,45025,450-
02.04.202026,95026,95026,95026,950-
01.04.202026,30026,30026,30026,300-
31.03.202025,25025,25025,25025,250-
30.03.202025,35025,35025,35025,350-
27.03.202026,25026,25026,25026,250-
26.03.202026,45026,45026,45026,450-
25.03.202026,90026,90026,90026,900-
24.03.202023,85023,85023,40023,400500
23.03.202024,45024,45024,45024,450-
20.03.202026,80026,80026,80026,800-
19.03.202026,05026,05026,05026,050-
18.03.202026,60026,60026,60026,60020
17.03.202025,55025,55025,55025,550-
16.03.202025,00025,65025,00025,65030
12.03.202025,85025,85025,85025,850-
11.03.202025,75025,75025,75025,750-
10.03.202026,20026,35026,20026,350200
09.03.202027,50027,50027,50027,500-
06.03.202029,00029,00028,50028,50030
05.03.202029,90029,90029,90029,900-
04.03.202029,90029,90029,90029,900-
03.03.202029,45029,45029,45029,450-
02.03.202029,95029,95029,95029,950-
28.02.202029,50029,50029,10029,10070
27.02.202030,05030,05030,05030,050-
26.02.202029,25030,00029,25030,000150
25.02.202030,60030,60029,60029,600100
24.02.202030,75030,75030,60030,60060
21.02.202032,15032,15031,55031,550139
20.02.202032,85032,85032,85032,850-
19.02.202032,15032,15032,15032,150-
18.02.202032,85032,85032,85032,850-
17.02.202033,50033,50033,50033,500-
14.02.202032,70033,30032,70033,300160
13.02.202033,50033,50033,50033,500-
12.02.202034,35034,35033,55033,550300
11.02.202034,75034,75034,75034,750-
10.02.202035,80035,80035,80035,800-
07.02.202035,00035,65035,00035,650110
06.02.202035,00035,00035,00035,000-
05.02.202034,35034,35034,10034,10060
04.02.202034,45034,45034,00034,00050
03.02.202034,90034,90034,40034,40075
31.01.202035,95035,95035,95035,950-
30.01.202036,85036,85036,85036,850-
29.01.202036,75036,75036,75036,750-
28.01.202036,30036,30036,30036,300-
27.01.202036,35036,35036,35036,350-
24.01.202036,70036,70036,70036,700-
23.01.202037,85037,85037,85037,850-
22.01.202035,90035,90035,90035,900-
21.01.202035,30035,30035,30035,300-
20.01.202034,90034,90034,90034,900-
17.01.202034,95034,95034,95034,950-
16.01.202035,00035,00035,00035,000-
15.01.202035,15035,15035,15035,150-
14.01.202036,10036,10035,30035,30025
13.01.202036,70036,70036,70036,700-
10.01.202037,65037,65037,40037,400100
09.01.202037,50037,50037,50037,500-
08.01.202037,85037,85037,85037,850-
07.01.202038,10038,10038,10038,100-
06.01.202037,60037,60037,60037,600-
03.01.202037,75037,75037,75037,750-
02.01.202038,00038,00038,00038,000-
30.12.201937,45037,45037,45037,450-
27.12.201937,00037,00037,00037,000-
23.12.201937,00037,00037,00037,000-
20.12.201937,00037,00037,00037,000-
19.12.201936,00036,00036,00036,000-
18.12.201936,10036,10036,10036,100-
17.12.201936,25036,25036,25036,250-
16.12.201935,65035,65035,65035,650-
13.12.201935,60035,60035,60035,600-
12.12.201935,45035,45035,45035,450-
11.12.201935,50035,50035,50035,500-
10.12.201935,20035,20035,20035,200-
09.12.201935,25035,25035,25035,250-
06.12.201934,75034,75034,75034,750-
05.12.201934,85034,85034,85034,850-
04.12.201933,45035,00033,45035,00070
03.12.201933,65033,65033,60033,60062
02.12.201934,40034,40034,40034,400-
29.11.201934,15034,15034,15034,150-
28.11.201935,00035,00035,00035,000-
27.11.201934,60034,60034,60034,600-
26.11.201935,75035,75035,75035,750-
25.11.201936,40036,40036,40036,4001
22.11.201935,65035,65035,65035,650-
21.11.201934,45034,45034,45034,450-
20.11.201935,20035,20035,20035,200-
19.11.201935,70035,70035,70035,700-
18.11.201935,75035,75035,75035,750-
15.11.201936,20036,20036,20036,200-
14.11.201936,30036,30036,30036,300-
13.11.201936,30036,30036,30036,300-
12.11.201936,35036,35036,35036,350-
11.11.201936,35036,35036,35036,350-
08.11.201936,15036,15036,15036,150-
07.11.201934,90034,90034,90034,900-
05.11.201934,75034,75034,75034,750-
04.11.201933,35033,35033,35033,350-
01.11.201933,35033,35032,60032,600-
31.10.201933,95033,95033,95033,950-
30.10.201933,95033,95033,95033,950-
29.10.201934,30034,30034,30034,300-
28.10.201933,45033,45033,45033,450-
25.10.201933,35033,35033,35033,350-
24.10.201933,45033,45033,45033,450-
23.10.201932,95032,95032,95032,950-
22.10.201933,00033,00033,00033,000-
21.10.201931,30031,30031,30031,300-
18.10.201931,60031,60031,60031,600-
17.10.201933,15033,15033,15033,150-
16.10.201933,75033,75033,75033,750-
15.10.201933,40033,40033,40033,400-
14.10.201932,85032,85032,85032,850-
11.10.201931,95031,95031,95031,950-
10.10.201931,90031,90031,90031,900-
09.10.201932,15032,15032,15032,150-
08.10.201932,45032,45032,30032,300200
07.10.201931,80031,80031,80031,800-
04.10.201931,55031,55031,55031,550-
02.10.201932,00032,00032,00032,000-
30.09.201932,45032,45032,45032,450-
27.09.201930,90030,90030,90030,900-
26.09.201931,40031,40031,40031,400-
25.09.201931,70031,70031,70031,700-
24.09.201932,40032,40032,00032,000500
23.09.201932,35032,35032,35032,350-
20.09.201933,05033,05033,05033,050-
19.09.201932,55032,55032,55032,550-
18.09.201932,80032,80032,80032,800-
17.09.201933,15033,15033,15033,150-
16.09.201933,80033,80033,80033,800-
13.09.201933,15034,20033,15034,200-
12.09.201933,10033,10033,05033,05080
11.09.201931,70032,45031,70032,450292
10.09.201931,45031,45031,45031,450-
09.09.201931,20031,20031,20031,200-
06.09.201931,95031,95031,95031,950-
05.09.201931,40031,40031,40031,400-
04.09.201931,20031,20031,05031,0501
03.09.201931,00031,00030,70030,70035
02.09.201930,85030,85030,85030,850-
30.08.201930,10030,70030,10030,700100
29.08.201929,80029,80029,80029,800-
28.08.201929,60029,60029,60029,600-
27.08.201928,75029,55028,75029,550300
26.08.201927,75028,00027,75028,00090
23.08.201928,10028,10028,10028,100-
22.08.201927,50027,50027,50027,500-
21.08.201927,55027,55027,55027,550-
20.08.201927,60027,60027,60027,600-
19.08.201927,00027,00027,00027,000-
16.08.201927,10027,10027,10027,100-
15.08.201928,00028,00028,00028,000-
14.08.201929,00029,00029,00029,000-
13.08.201928,50028,50028,50028,500-
12.08.201928,85028,85028,85028,850-
09.08.201929,70029,70029,05029,0502
08.08.201929,80029,80029,80029,800-
07.08.201929,85029,85029,85029,850-
06.08.201930,90030,90029,80029,800100
05.08.201932,70032,70031,25031,25040
02.08.201932,10032,10032,10032,100-
01.08.201932,55032,55032,05032,050-
31.07.201931,95031,95031,95031,950-
30.07.201932,15032,15032,15032,150-
29.07.201932,60032,60032,60032,600-
26.07.201932,80032,80032,80032,800-
25.07.201932,80032,80032,80032,800-
24.07.201932,75032,75032,75032,750-
23.07.201932,15032,50032,15032,500797
22.07.201931,75031,75031,75031,750-
19.07.201931,30031,30031,30031,300-
18.07.201932,85032,85032,85032,850-
17.07.201933,20033,20033,20033,200-
16.07.201934,05034,05034,05034,050-
15.07.201934,45034,45034,45034,450-
12.07.201934,45034,45034,45034,450-
11.07.201934,45034,45034,45034,450-
10.07.201934,90034,90034,90034,900-
09.07.201935,00035,00034,85034,850185
08.07.201934,85034,85034,85034,850-
05.07.201935,20035,20035,20035,200-
04.07.201935,35035,35035,35035,350-
03.07.201935,90035,90035,90035,900-
02.07.201934,60034,60034,60034,600-
01.07.201935,05035,15034,85034,85083
28.06.201934,05034,05034,05034,050-
27.06.201934,00034,00034,00034,000-
26.06.201934,20034,20034,20034,200-
21.06.201934,20034,20034,20034,200-
20.06.201933,95033,95033,95033,950-
19.06.201934,15034,15034,15034,150-
18.06.201933,05033,05033,05033,050-
17.06.201933,00033,00033,00033,000-
14.06.201934,40034,40034,00034,000140
13.06.201935,00035,00034,55034,550165
12.06.201935,55035,55035,00035,00030
11.06.201935,70035,70035,70035,700-
07.06.201935,40035,40035,40035,400-
06.06.201934,50035,60034,50035,60030
05.06.201936,70036,70035,10035,10060
04.06.201937,05037,05037,05037,050-
03.06.201936,80036,80036,80036,800-
31.05.201936,60036,60036,60036,600-
30.05.201936,20036,20036,05036,050120
29.05.201937,35037,35037,35037,350-
28.05.201937,10037,10037,10037,100-
27.05.201937,35037,35037,35037,350-
24.05.201936,80036,80036,80036,800-
23.05.201937,35037,35036,95036,950215
22.05.201937,15037,45037,15037,45040
21.05.201936,70037,25036,70037,250160
20.05.201937,15037,15037,15037,150-
17.05.201937,90037,90036,95036,95026
16.05.201937,70037,70037,70037,700-
15.05.201936,95036,95036,95036,950-
14.05.201936,70036,70036,70036,700-
13.05.201937,25037,25036,90036,90018
10.05.201937,30037,30036,85036,85020
09.05.201937,45037,45037,00037,150530
08.05.201937,15037,15037,00037,00090
07.05.201937,70037,70037,70037,700-
06.05.201937,50037,50037,50037,500-
03.05.201937,90037,90037,90037,900-
02.05.201939,10039,10039,10039,100-
30.04.201939,10039,10039,10039,100-
29.04.201939,45039,45039,15039,150200
26.04.201939,10039,10039,10039,100-
24.04.201939,10039,10039,10039,100-
23.04.201939,55039,55039,55039,550-
18.04.201939,75039,75039,75039,750-
17.04.201939,45039,45039,45039,450-
16.04.201938,55038,55038,55038,550-
15.04.201938,70038,70038,70038,700-
12.04.201937,80037,80037,70037,70020
11.04.201937,70037,70037,70037,700-
10.04.201937,20037,20037,20037,200-
09.04.201937,65037,65037,65037,650-
08.04.201937,85037,90037,85037,900150
05.04.201938,35038,35037,90037,9001.261
04.04.201939,55039,55039,55039,550-
03.04.201940,30040,30040,30040,300-
02.04.201940,00040,00040,00040,000-
01.04.201938,95038,95038,95038,950-
29.03.201938,00038,00037,65037,650225
28.03.201938,60038,60038,60038,600-
27.03.201938,90038,90038,90038,900-
25.03.201938,60038,60038,60038,600-
22.03.201939,20039,20038,55038,550130
21.03.201939,40039,40039,40039,400-
20.03.201939,40039,40039,40039,400-
19.03.201939,60039,60039,60039,600-
18.03.201939,75039,75039,75039,750-
15.03.201938,70038,70038,70038,700-
14.03.201938,65038,65038,65038,650-
13.03.201939,00039,00039,00039,000-
12.03.201939,25039,25039,25039,250-
11.03.201938,75038,75038,75038,750-
08.03.201938,50038,50038,50038,500-
07.03.201938,80038,80038,80038,800-
06.03.201939,20039,20039,20039,200-
05.03.201939,60039,60039,60039,600-
04.03.201939,90039,90039,90039,900-
01.03.201940,10040,10040,10040,100-
28.02.201939,45039,45039,45039,450-
27.02.201939,50039,75039,50039,750200
26.02.201939,40039,85039,40039,85045
25.02.201940,60040,60040,60040,600-
22.02.201941,10041,10041,10041,100-
21.02.201940,85040,85040,85040,850-
20.02.201941,15041,15041,15041,150-
19.02.201941,40041,40041,40041,400-
18.02.201941,00041,00041,00041,000-
15.02.201939,80040,80039,80040,80011
14.02.201939,25039,25039,25039,250-
13.02.201939,55039,55039,55039,550-
12.02.201939,50039,50039,35039,350127
11.02.201940,20040,20040,20040,200-
08.02.201940,25040,25040,25040,250-
07.02.201939,00039,00039,00039,000-
06.02.201938,35038,35038,35038,350-
05.02.201938,10038,10038,10038,100-
04.02.201938,05038,05038,05038,050-
01.02.201938,20038,20038,20038,200-
31.01.201938,10038,30038,10038,300100
30.01.201937,25037,25037,25037,250-
29.01.201936,80036,80036,80036,800-
28.01.201936,75036,75036,75036,750-
25.01.201935,95036,65035,80036,650250
24.01.201936,25036,25035,55035,700170
23.01.201936,30036,30036,30036,300-
22.01.201936,65036,65036,55036,550500
21.01.201936,85036,85036,85036,850-
18.01.201936,65036,65036,65036,650-
17.01.201936,75036,75036,50036,500250
16.01.201936,70036,70036,70036,700-
15.01.201936,10036,10036,10036,100-
14.01.201936,50036,50036,50036,500-
11.01.201936,85036,85036,85036,850-
10.01.201936,75036,75036,75036,750-
09.01.201939,20039,20039,20039,200-
08.01.201938,80038,80038,80038,800-
07.01.201937,95037,95037,95037,950-
04.01.201936,75036,75036,75036,750-
03.01.201936,90036,90036,90036,900-
02.01.201937,50037,50037,50037,500-
28.12.201836,90036,90036,90036,900-
27.12.201836,30036,55036,30036,55085
21.12.201836,20036,20036,20036,200-
20.12.201836,85036,85036,10036,10080
19.12.201836,90037,00036,90037,00050
18.12.201836,60036,60036,60036,600-
17.12.201836,50036,50036,50036,500-
14.12.201836,45036,45036,45036,450-
13.12.201837,55037,55037,55037,550-
12.12.201837,50037,50037,50037,500-
11.12.201836,05036,05036,05036,050-
10.12.201836,30036,30036,30036,300-
07.12.201835,80035,80035,80035,800-
06.12.201836,80036,80035,75035,75010
05.12.201837,45037,45037,45037,450-
04.12.201837,75038,30037,75037,800375
30.11.201835,80035,80035,80035,800-
29.11.201836,65036,65036,65036,650-
28.11.201836,80036,80036,80036,800-
27.11.201836,55036,55036,55036,550-
26.11.201836,70036,70036,70036,700-
23.11.201836,70036,70036,65036,65030
22.11.201837,35037,35037,35037,350-
21.11.201837,30037,30037,30037,300-
20.11.201837,45037,45037,45037,450-
19.11.201838,25038,25038,25038,250-
16.11.201836,80036,80036,80036,800-
15.11.201836,80036,80036,80036,800-
14.11.201837,45037,45037,45037,450-
13.11.201838,55038,55038,55038,550-
12.11.201840,60040,60040,60040,600-
09.11.201840,45040,45040,45040,450-
08.11.201840,15040,15040,15040,150-
07.11.201840,05040,05040,05040,050-
06.11.201839,35039,35039,35039,350-
05.11.201839,85039,85039,85039,850-
02.11.201839,50039,50039,50039,500-
01.11.201839,25039,25039,25039,250-
31.10.201838,70038,70038,70038,700-
30.10.201838,25038,25038,25038,250-
29.10.201836,55036,55036,55036,550-
26.10.201837,95037,95037,95037,950-
25.10.201837,70037,70037,70037,700-
24.10.201838,75038,75038,75038,750-
23.10.201839,45039,45039,45039,450-
22.10.201840,10040,10040,10040,100-
19.10.201840,00040,00040,00040,000-
18.10.201839,55039,55039,55039,550-
17.10.201840,40040,40040,40040,400-
16.10.201840,35040,35040,35040,350-
15.10.201840,30040,30040,30040,300-
12.10.201838,55038,55038,55038,550-
11.10.201839,45039,45039,45039,450-
10.10.201840,65040,65040,65040,650-
09.10.201840,75040,75040,75040,750-
08.10.201841,35041,35041,35041,35018
05.10.201841,45041,55041,45041,55060
04.10.201842,35042,35042,35042,350-
02.10.201843,10043,10043,10043,100-
01.10.201844,70044,70044,70044,700-
28.09.201842,40044,55042,40044,550130
27.09.201842,10042,10042,10042,100-
26.09.201841,70042,15041,70042,15075
25.09.201841,45041,45041,45041,450-
24.09.201840,55040,55040,55040,550-
21.09.201840,85040,85040,85040,850-
20.09.201838,85038,85038,85038,000-
19.09.201838,95038,95038,95038,000-
18.09.201837,70037,70037,70037,000-
17.09.201837,75037,75037,75037,000-
14.09.201837,10037,10037,10037,000-
13.09.201836,95036,95036,95036,000-
12.09.201836,60036,60036,60036,000-
11.09.201836,20036,20036,20036,000-
10.09.201836,35036,35036,35036,000-
07.09.201837,15037,15037,15037,000-
06.09.201836,55036,55036,55036,00020
05.09.201836,30036,50036,30036,00030
04.09.2018---36,00014
03.09.2018---38,000-
31.08.2018---37,00025
30.08.2018---39,00010
29.08.2018---42,000-
28.08.2018---42,000-
27.08.2018---41,000-
24.08.2018---41,00050
23.08.2018---42,000-
22.08.2018---42,00030
21.08.2018---41,00060
20.08.2018---42,00012
17.08.2018---42,000-
16.08.2018---43,000-
15.08.2018---45,000-
14.08.2018---45,000-
13.08.2018---45,000-
10.08.2018---45,000-
09.08.2018---45,00016
07.08.2018---46,000-
06.08.2018---45,000-
03.08.2018---45,000-
02.08.2018---45,000-
01.08.2018---44,000-
31.07.2018---44,000-
30.07.2018---43,000-
27.07.2018---42,00040
26.07.2018---42,000-
25.07.2018---42,00075
24.07.2018---41,000-
23.07.2018---42,000-
20.07.2018---43,000-
19.07.2018---42,000-
18.07.2018---43,000-
17.07.2018---43,000-
16.07.2018---44,000-
13.07.2018---43,000-
12.07.2018---43,000-
11.07.2018---44,000-
10.07.2018---44,000-
09.07.2018---44,000-
06.07.2018---44,000-
05.07.2018---45,000-
04.07.2018---45,000-
03.07.2018---45,000-
02.07.2018---46,000-
29.06.2018---45,00045
28.06.2018---45,000-
27.06.2018---43,000-
26.06.2018---43,000-
25.06.2018---44,000-
22.06.2018---44,000-
21.06.2018---43,000-
20.06.2018---42,000-
19.06.2018---42,000-
18.06.2018---42,000-
15.06.2018---43,000-
14.06.2018---44,000-
13.06.2018---43,000-
12.06.2018---44,000-
11.06.2018---43,000-
08.06.2018---43,000-
07.06.2018---43,000150
06.06.2018---42,000-
05.06.2018---41,000-
04.06.2018---41,000-
01.06.2018---41,00010
31.05.2018---41,00060
30.05.2018---39,000-
29.05.2018---40,000-
28.05.2018---40,000250
25.05.2018---40,00080
24.05.2018---42,000300
23.05.2018---41,000300
22.05.2018---41,000-
21.05.2018---41,000-
18.05.2018---41,000-
17.05.2018---41,000-
16.05.2018---42,000-
15.05.2018---42,000-
14.05.2018---42,000-
11.05.2018---41,000-
10.05.2018---41,000-
09.05.2018---41,000-
08.05.2018---41,000-
07.05.2018---41,000-
04.05.2018---41,00050
03.05.2018---43,000-
02.05.2018---41,000-
30.04.2018---41,000-
27.04.2018---41,000-
26.04.2018---41,000-
25.04.2018---41,000-
24.04.2018---41,000-
23.04.2018---41,000-
20.04.2018---41,000-
19.04.2018---41,000-
18.04.2018---41,000-
17.04.2018---40,000-
16.04.2018---41,000-
13.04.2018---41,000-
12.04.2018---41,000-
11.04.2018---42,00050
10.04.2018---40,000-
09.04.2018---41,000-
06.04.2018---41,00030
05.04.2018---41,000-
04.04.2018---42,000-
03.04.2018---42,000-
29.03.2018---42,000-
28.03.2018---41,000-
27.03.2018---40,000-
26.03.2018---40,000-
23.03.2018---40,000-
22.03.2018---40,000-
21.03.2018---39,000-
20.03.2018---40,000-
19.03.2018---41,000-
16.03.2018---41,000-
15.03.2018---40,000-
14.03.2018---40,000-
13.03.2018---40,000-
12.03.2018---41,000-
09.03.2018---41,000-
08.03.2018---41,000-
07.03.2018---41,000-
06.03.2018---41,000-
05.03.2018---41,00050
02.03.2018---41,000-
01.03.2018---41,000-
28.02.2018---40,000-
27.02.2018---40,000-
26.02.2018---39,000-
23.02.2018---40,000-
22.02.2018---39,000-
21.02.2018---39,000-
20.02.2018---39,000-
19.02.2018---38,000-
16.02.2018---38,000-
15.02.2018---38,000-
14.02.2018---36,000-
13.02.2018---38,000-
12.02.2018---38,000-
09.02.2018---40,000-
08.02.2018---39,000-
07.02.2018---39,000-
06.02.2018---36,000-
05.02.2018---38,000-
02.02.2018---38,00028
01.02.2018---39,000-
30.01.2018---39,000-
29.01.2018---40,000-
26.01.2018---40,00025
25.01.2018---39,000-
24.01.2018---39,000-
23.01.2018---39,000-
22.01.2018---39,000-
18.01.2018---39,000-
17.01.2018---39,000-
16.01.2018---39,00015
15.01.2018---39,000-
12.01.2018---39,000-
11.01.2018---40,000-
10.01.2018---40,000-
09.01.2018---40,000-
08.01.2018---41,000-
05.01.2018---41,000-
04.01.2018---41,000-
03.01.2018---41,000-
02.01.2018---40,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.