Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
19.09.201878,9079,2978,5679,295.428
18.09.201877,6078,6977,6078,446.577
17.09.201877,5677,9777,5177,766.588
14.09.201878,2078,3877,6277,697.031
13.09.201877,1078,4377,1078,0910.428
12.09.201876,5577,2876,5176,826.071
11.09.201876,8376,8375,5376,4514.916
10.09.201877,0877,1876,1676,4719.523
07.09.201876,9177,1976,2376,9417.011
06.09.201877,2777,4376,6077,0715.823
05.09.201878,3078,3077,1577,349.401
04.09.201879,5679,9077,9978,3911.616
03.09.201879,6979,7979,1679,6116.901
31.08.201880,6780,6779,6379,637.412
30.08.201881,0081,0980,1180,505.680
29.08.201880,9181,0880,5081,0812.267
28.08.201881,0681,1380,5780,896.414
27.08.201879,9481,0379,8280,9311.140
24.08.201879,3779,8479,3079,7311.620
23.08.201879,5579,6479,1579,3524.472
22.08.201879,1079,5978,8179,4810.067
21.08.201878,8879,3478,8879,2816.036
20.08.201877,9479,7577,9478,9212.982
17.08.201877,7178,0877,0077,8213.563
16.08.201878,0978,4076,2877,5328.052
15.08.201879,2479,7777,1877,5914.118
14.08.201879,1579,8178,6578,7415.293
13.08.201878,7979,3778,5079,0912.562
10.08.201880,7680,7678,6678,9524.228
09.08.201880,5180,7180,0980,6911.215
08.08.201880,4080,8780,2480,408.904
07.08.201880,7381,1680,4880,5715.501
06.08.201881,3681,5780,1580,439.156
03.08.201880,7780,8379,9580,1925.973
02.08.201882,3982,3980,1080,7318.372
01.08.201882,2382,9982,1182,5818.062
31.07.201882,1782,3981,5082,3616.587
30.07.201881,9182,6381,9182,0617.437
27.07.201884,2584,2581,5782,2429.558
26.07.201884,0084,8484,0084,5210.466
25.07.201884,1184,1183,1783,175.796
24.07.201882,8584,4482,8584,007.039
23.07.201882,5882,5881,9982,557.867
20.07.201883,6883,8681,9782,358.603
19.07.201884,3284,3983,5783,606.912
18.07.201883,4584,3983,4584,145.158
17.07.201881,7283,5081,2683,508.430
16.07.201882,1482,3381,6881,684.590
13.07.201881,6382,5381,6382,0310.013
12.07.201881,2581,9481,2081,595.875
11.07.201883,0783,0780,7980,889.987
10.07.201882,7083,1682,1483,168.226
09.07.201882,4482,7481,9682,719.350
06.07.201882,3282,3781,8682,242.319
05.07.201880,9882,5780,8682,0814.068
04.07.201881,4681,4680,6180,705.733
03.07.201881,8282,2181,1981,525.748
02.07.201881,7181,7980,7581,604.406
29.06.201881,5582,6181,5582,0220.153
28.06.201881,5582,3380,2481,2513.794
27.06.201881,0382,2679,8082,1516.322
26.06.201881,4581,6580,4880,9517.247
25.06.201883,3283,3280,9181,4519.583
22.06.201883,6283,6283,0283,514.409
21.06.201885,2885,4582,9383,3910.459
20.06.201885,3185,9885,0285,025.936
19.06.201885,5885,5884,4185,3014.135
18.06.201887,8587,8585,8686,156.087
15.06.201888,2588,7587,6587,658.399
14.06.201886,4888,3585,8588,096.607
13.06.201887,5187,5786,7087,004.435
12.06.201887,9488,5187,2987,4015.805
11.06.201885,5087,9285,2987,6410.790
08.06.201884,7485,9783,9385,678.785
07.06.201885,9586,6084,9885,308.445
06.06.201885,6485,8884,6885,886.647
05.06.201885,1486,3184,8486,268.790
04.06.201885,3285,7384,7584,9418.698
01.06.201884,5385,2684,5085,2613.826
31.05.201886,0186,0183,9984,216.606
30.05.201885,4186,2085,0686,2010.706
29.05.201886,8586,8585,0585,2013.913
28.05.201887,7988,0986,5486,543.721
25.05.201887,6088,3687,0587,526.751
24.05.201887,8288,9886,8087,018.635
23.05.201889,6389,6387,2987,7711.128
22.05.201889,4290,0188,9289,9012.302
21.05.201889,1689,2089,1689,205
18.05.201888,7089,3188,5088,8714.581
17.05.201888,6788,9488,2988,558.291
16.05.201887,6288,6687,5288,497.891
15.05.201886,5087,7286,5087,5510.765
14.05.201886,8187,0486,3686,8425.308
11.05.201887,2287,7786,6886,7611.211
10.05.201886,3287,1186,3286,971.586
09.05.201885,6886,0585,2786,0310.364
08.05.201885,6585,8485,0485,848.507
07.05.201884,3585,8884,3085,6732.347
04.05.201886,9087,2085,5286,619.714
03.05.201887,2587,4785,5086,7010.690
02.05.201886,5087,7385,8087,3153.840
30.04.201886,2786,4085,8286,409.724
27.04.201885,8086,5185,5285,8410.290
26.04.201884,6585,0084,0085,0017.120
25.04.201885,7386,0483,8184,479.335
24.04.201887,1787,4485,5085,5017.070
23.04.201886,7687,2286,1087,2212.226
20.04.201886,0186,8585,9586,6411.104
19.04.201886,1886,2385,8086,096.924
18.04.201885,7286,1585,3385,9010.834
17.04.201884,6285,6884,3185,4910.252
16.04.201884,3984,7884,2084,6011.294
13.04.201884,1184,9083,9584,1610.652
12.04.201882,9984,3782,7984,277.116
11.04.201884,1684,1682,6083,0814.261
10.04.201884,4484,7983,5984,4710.005
09.04.201884,1784,7783,1984,0611.426
06.04.201883,8684,2583,5183,685.115
05.04.201883,3284,6183,3284,2613.019
04.04.201882,2682,4580,3982,4520.948
03.04.201881,8582,2681,1182,1511.439
29.03.201881,5582,6681,5582,2914.568
28.03.201881,8081,8680,4381,3915.022
27.03.201881,9682,9981,8382,9916.454
26.03.201881,1082,1980,1881,7020.175
23.03.201881,9582,1680,5680,87170.998
22.03.201884,5484,5481,7982,7021.464
21.03.201884,7684,9084,1784,907.488
20.03.201883,7984,8483,5284,847.261
19.03.201884,8784,9783,3383,5511.337
16.03.201884,4184,9583,8184,607.112
15.03.201883,5884,2783,2884,0310.389
14.03.201883,5684,0083,2483,5211.516
13.03.201885,3385,8383,4583,488.779
12.03.201885,5885,7485,2185,347.498
09.03.201885,3585,3583,9885,0011.982
08.03.201884,9085,3583,7585,347.324
07.03.201883,1284,6082,8184,308.853
06.03.201884,9185,3283,6383,7915.315
05.03.201883,2084,9482,0584,7937.609
02.03.201884,3484,3482,4983,3536.883
01.03.201886,1586,5084,0084,0027.205
28.02.201887,0987,0986,2286,569.953
27.02.201889,5089,5086,5987,0416.296
26.02.201888,7589,1388,5289,0611.324
23.02.201888,2788,4287,8888,055.516
22.02.201887,1088,4386,5887,867.500
21.02.201887,2887,4286,6587,4210.342
20.02.201887,0987,6986,2487,698.780
19.02.201887,2787,3386,0086,1715.881
16.02.201886,8587,3986,2386,807.078
15.02.201887,1687,7485,9986,6312.974
14.02.201885,9886,4183,9986,269.397
13.02.201886,8086,8085,5085,689.952
12.02.201886,1687,0085,9686,7910.436
09.02.201885,7686,7583,4283,4232.301
08.02.201889,1589,1585,8986,2019.419
07.02.201889,9089,9888,0589,4931.691
06.02.201885,2589,4883,7089,1628.330
05.02.201890,1190,4086,3386,5127.799
02.02.201892,2692,2690,3090,6020.952
01.02.201894,3795,1692,2192,2110.860
31.01.201894,8195,0094,0594,255.077
30.01.201894,4695,2194,0394,807.020
29.01.201895,7895,7894,4495,256.874
26.01.201895,5695,6094,9395,147.654
25.01.201896,2996,3994,9095,5721.711
24.01.201897,3897,7396,0096,009.791
23.01.201897,4398,2096,7896,9613.447
22.01.201897,4198,0396,5497,3217.656
19.01.201896,2098,7596,1897,2043.279
18.01.201893,8096,4593,8096,3510.661
17.01.201893,7594,5593,3193,504.636
16.01.201894,3394,8193,7993,796.081
15.01.201894,7595,0093,6694,2612.602
12.01.201894,2995,0093,8994,993.474
11.01.201893,2594,3492,9994,088.235
10.01.201894,8494,8992,9493,4016.441
09.01.201895,1095,4094,6694,6615.517
08.01.201895,0095,1094,4494,978.124
05.01.201893,4094,7793,3494,777.143
04.01.201892,3093,7492,3093,556.396
03.01.201891,6592,0991,4392,032.058
02.01.201891,8992,3090,6991,8614.034
29.12.201792,8592,9891,7491,7413.078
28.12.201793,4793,7692,8593,1710.093
27.12.201793,3094,0692,9593,457.679
22.12.201793,2793,6193,1293,605.973
21.12.201793,2194,0592,7393,5322.581
20.12.201794,3994,6592,4893,269.560
19.12.201795,5095,5094,3094,3017.035
18.12.201794,1595,5694,1595,3023.637
15.12.201793,6594,0893,1593,8311.243
14.12.201793,8594,5293,6393,9510.065
13.12.201793,9494,6293,6693,9611.111
12.12.201793,8994,3393,5394,259.506
11.12.201794,2094,2593,4793,8911.062
08.12.201794,1194,4993,9994,0010.182
07.12.201793,2793,5092,7193,508.055
06.12.201793,2794,0092,7593,8813.928
05.12.201794,3994,7393,1693,6118.772
04.12.201793,5494,4493,3594,158.962
01.12.201792,9394,0091,9693,2013.589
30.11.201794,3695,0994,2094,619.924
29.11.201794,5694,9093,4094,1510.063
28.11.201793,8394,3893,5094,389.675
27.11.201795,1395,3293,4393,436.746
24.11.201792,3495,7792,1094,9015.457
23.11.201792,5692,7592,0692,5312.230
22.11.201794,4494,4492,9892,9813.212
21.11.201792,0893,8292,0893,6511.221
20.11.201791,0092,8090,7892,4817.181
17.11.201792,6892,8491,8091,986.850
16.11.201792,9793,0292,2892,8721.445
15.11.201792,3492,8791,6792,1615.327
14.11.201793,8594,4492,7292,7218.309
13.11.201794,1094,8593,2493,7032.405
10.11.201794,7995,5093,8693,9635.509
09.11.201796,2196,9194,6094,6028.760
08.11.201795,5396,7094,8096,5128.953
07.11.201797,4397,8696,3096,3034.836
06.11.201796,7597,3996,3897,0950.299
03.11.201795,9097,0295,7696,7842.742
02.11.201795,6296,0895,4395,7647.978
01.11.201794,5196,2894,5195,5834.120
31.10.201794,0094,0094,0094,00300
30.10.201793,7594,0093,1693,5019.797
27.10.201792,7594,3592,5093,0278.521
26.10.201791,0892,7091,0892,6026.268
25.10.201790,2192,1090,0590,5734.714
24.10.201791,2091,2089,4390,0415.993
23.10.201790,7191,0390,1890,8623.317
20.10.201790,0690,8090,0690,7227.998
19.10.201790,1490,4489,5689,8716.602
18.10.201789,5690,4389,4090,3023.775
17.10.201789,2289,7689,1889,2916.733
16.10.201788,9789,3588,8188,9911.096
13.10.201788,3389,5588,0588,8221.121
12.10.201788,9989,3388,7589,1522.370
11.10.201789,9090,0088,6589,1116.936
10.10.201790,0590,2989,7590,0312.983
09.10.201790,0090,3689,8590,2021.452
06.10.201790,1690,9089,8089,8018.200
05.10.201789,0390,4188,9390,2124.816
04.10.201790,0790,2489,2989,5012.583
03.10.201789,9789,9789,9789,971
02.10.201790,0190,4989,4089,9625.471
29.09.201789,2190,0089,2190,0016.660
28.09.201788,6289,5188,6089,3019.904
27.09.201789,0189,2788,4188,4113.580
26.09.201788,6188,8888,5088,858.833
25.09.201787,9588,8687,6788,5814.167
22.09.201788,2488,9288,1988,5710.885
21.09.201788,2188,6587,8388,5535.932
20.09.201787,3387,9587,0087,957.524
19.09.201787,5087,5787,2187,3614.440
18.09.201786,7087,4586,6087,4520.715
15.09.201785,8586,7085,8586,178.849
14.09.201785,8286,3085,8286,1514.579
13.09.201785,5786,0885,5786,0715.644
12.09.201786,0086,4585,8885,9614.532
11.09.201784,7685,9184,7585,8316.825
08.09.201783,6584,4083,4784,2511.184
07.09.201783,7284,5283,6084,1515.464
06.09.201782,4283,4282,0383,1310.587
05.09.201782,3583,0782,1982,1913.826
04.09.201781,6682,5581,6582,4614.478
01.09.201781,7382,9381,5682,7212.279
31.08.201782,2682,2681,5481,594.903
30.08.201781,0081,7680,9281,4614.554
29.08.201781,4081,4080,0080,8016.562
28.08.201782,1082,1081,3081,9912.069
25.08.201782,6783,0182,2982,506.618
24.08.201782,3082,7482,3082,7310.691
23.08.201782,5182,6382,1282,6111.870
22.08.201780,9082,3680,8481,9915.962
21.08.201781,3081,4580,2580,328.263
18.08.201780,5081,0980,5080,985.349
17.08.201781,7981,9081,2381,4413.212
16.08.201781,2082,0081,2081,9313.585
15.08.201781,4181,4180,7280,9210.188
14.08.201780,6581,2980,5981,1614.485
11.08.201779,3280,4379,0579,7824.570
10.08.201780,8580,8579,3479,3421.154
09.08.201781,4081,4080,4480,6912.213
08.08.201781,8081,9780,9781,638.914
07.08.201782,3082,6081,4981,6310.152
04.08.201780,7082,2680,5882,0512.369
03.08.201780,7580,8179,9880,7614.030
02.08.201781,6681,7480,2680,7514.920
01.08.201780,8881,9579,9381,5023.112
31.07.201780,3581,5380,1080,8526.869
28.07.201780,0280,0279,0079,6259.981
27.07.201780,7481,6579,3979,8057.930
26.07.201781,2881,3280,4781,2311.120
25.07.201781,0481,4080,7680,969.458
24.07.201781,1081,2380,7781,0121.940
21.07.201781,8082,5180,1480,8410.399
20.07.201782,5083,3181,4781,897.275
19.07.201782,4082,4081,2581,7012.214
18.07.201783,6083,6081,4981,7214.111
17.07.201783,6084,1382,9683,859.055
14.07.201782,7583,4882,5983,4816.352
13.07.201782,4483,0982,2682,7011.327
12.07.201782,0682,4181,6482,3111.043
11.07.201782,0982,1981,4882,0213.994
10.07.201781,3081,7081,2581,7013.344
07.07.201781,0081,3380,6781,2016.145
06.07.201782,3382,3380,8681,6327.809
05.07.201782,4082,6381,9582,1412.469
04.07.201782,5082,6982,0382,4116.440
03.07.201781,4983,0081,4982,7312.926
30.06.201782,0582,8081,1981,9328.219
29.06.201784,6084,6081,3182,0026.055
28.06.201784,1284,1283,3884,0019.830
27.06.201785,1685,2984,0984,337.604
26.06.201785,0585,7484,7985,2521.441
23.06.201785,0085,0084,2684,8418.112
22.06.201786,1486,1485,2485,5715.370
21.06.201786,4086,4385,5085,9811.641
20.06.201787,1787,9286,5086,6220.053
19.06.201785,2587,4085,2587,1010.682
16.06.201785,5085,5484,9085,344.979
15.06.201785,6285,8884,5985,104.916
14.06.201786,4887,2686,0086,2915.288
13.06.201786,1986,6186,1386,3010.417
12.06.201786,0386,6085,5186,0612.637
09.06.201784,0486,4584,0486,1919.128
08.06.201784,1384,5283,6084,4814.690
07.06.201784,3684,6683,7384,126.320
06.06.201785,1585,1584,0284,029.808
02.06.201784,2185,5184,0785,3511.380
01.06.201784,3084,4983,4484,0515.352
31.05.201784,2485,1183,8484,1025.033
30.05.201784,6884,8983,9283,928.976
29.05.201783,7584,5283,7584,5021.885
26.05.201784,1284,1283,3183,9016.201
25.05.201784,9684,9683,7984,114.271
24.05.201785,6685,7984,4084,4012.200
23.05.201784,9085,7884,9085,4315.709
22.05.201786,0086,2185,2985,3516.083
19.05.201785,5686,2685,2885,9213.502
18.05.201784,9086,1684,6085,7633.861
17.05.201786,9087,2583,0084,9624.302
16.05.201788,2188,4387,1987,199.484
15.05.201787,2388,4086,9788,3933.016
12.05.201790,4790,4788,9989,1417.908
11.05.201790,2890,9589,6390,4031.401
10.05.201790,1990,4889,8090,4425.749
09.05.201789,4790,5389,4790,0018.804
08.05.201791,2091,2589,0589,5627.749
05.05.201790,0690,7088,8590,5027.606
04.05.201789,4690,7189,4690,4120.120
03.05.201789,4789,7988,9889,7916.209
02.05.201790,1090,1088,8489,6518.303
28.04.201790,1990,2289,3489,9018.366
27.04.201790,5090,6088,7990,0046.499
26.04.201792,1092,4291,0391,467.899
25.04.201792,8092,8091,7092,0321.420
24.04.201790,5093,0090,5092,3619.246
21.04.201788,8089,1388,6188,806.387
20.04.201788,4088,9188,1088,689.302
19.04.201789,3789,7188,5888,7513.367
18.04.201791,1191,4089,1189,3536.620
13.04.201790,9991,1590,5490,6610.496
12.04.201792,1092,2791,2491,4011.034
11.04.201792,7092,7890,9891,9121.470
10.04.201793,2693,6492,7492,9016.443
07.04.201793,3093,3092,7793,1617.780
06.04.201792,9093,5892,3593,2313.742
05.04.201793,7994,2593,0193,2034.131
04.04.201793,0993,9692,9293,6811.025
03.04.201792,9093,7592,7492,7426.307
31.03.201792,6693,1892,4992,6513.402
30.03.201792,2393,2092,0092,5528.385
29.03.201791,5092,3391,5091,8849.535
28.03.201790,4291,3890,1290,9813.226
27.03.201789,5090,5089,3690,119.128
24.03.201789,8790,4089,6690,1515.439
23.03.201788,5489,7988,5189,7714.875
22.03.201788,0088,5887,4988,5517.105
21.03.201789,4489,6488,1588,1520.293
20.03.201789,2089,4088,5789,0016.372
17.03.201789,5190,0589,2489,4716.524
16.03.201790,0090,9089,7190,0012.104
15.03.201788,8889,6088,8889,4311.447
14.03.201788,8489,1888,6889,159.285
13.03.201789,2089,6488,9889,0014.429
10.03.201790,5590,9589,3389,339.404
09.03.201790,2890,9289,6090,0017.499
08.03.201790,3390,8290,1890,185.536
07.03.201790,2090,6390,2090,6013.640
06.03.201790,2090,4589,7089,9518.399
03.03.201789,9990,6789,8890,2221.934
02.03.201790,0991,5590,0190,0141.027
01.03.201788,3490,0288,2189,7027.204
28.02.201787,8088,1687,3187,7817.400
27.02.201787,8787,9087,2887,6217.844
24.02.201790,5090,6086,4887,5839.423
23.02.201789,9390,5089,6889,7525.087
22.02.201790,0090,6689,6889,8719.178
21.02.201789,8090,4789,4590,2024.179
20.02.201789,3989,8689,3189,8611.238
17.02.201789,4589,4588,5888,9113.172
16.02.201789,7390,2089,2089,2011.963
15.02.201790,3090,4589,6390,0213.062
14.02.201789,8890,4589,7589,7514.331
13.02.201788,6290,7188,6290,1519.852
10.02.201788,3889,2188,3888,5510.791
09.02.201788,3588,5187,3088,2118.696
08.02.201788,6888,8087,4887,6217.131
07.02.201786,8989,2786,7189,0815.743
06.02.201789,3589,4186,9386,9346.443
03.02.201789,5289,5287,9988,8413.227
02.02.201789,8090,5389,6189,8029.111
01.02.201789,3290,7089,3089,8014.264
31.01.201790,0090,7088,2588,6131.118
30.01.201791,0091,1489,7089,7026.928
27.01.201790,1091,5190,1091,0156.114
26.01.201790,2890,6189,9090,2933.022
25.01.201789,7590,6489,4890,1538.792
24.01.201788,8689,4788,6389,1623.859
23.01.201789,0089,7688,6888,7524.555
20.01.201789,4189,8089,0689,5220.867
19.01.201790,0690,3189,3089,5054.301
18.01.201788,6990,0988,5690,0518.900
17.01.201788,3388,8387,2888,3921.103
16.01.201788,9088,9088,0888,3416.260
13.01.201788,3089,2788,3088,8719.235
12.01.201789,1089,1788,1088,1854.164
11.01.201788,0089,3187,7688,63-
10.01.201787,6088,4387,6088,25168.075
09.01.201787,0487,7086,9387,4273.292
06.01.201787,5187,5187,5187,5150
05.01.201787,6787,7287,5987,70351
04.01.201787,2888,1587,2887,66153
03.01.201788,6088,6087,5687,84536
02.01.201788,4688,5288,2488,441.838
30.12.201687,7187,7487,7187,74260
29.12.201687,8488,2787,4787,471.797
28.12.201687,9687,9687,9687,96150
27.12.201687,6087,8487,6087,84650
23.12.201687,3787,3787,3787,37400
22.12.201687,6387,6887,5287,52765
21.12.201687,3787,6787,3787,67792
20.12.201687,8687,8787,2987,762.142
19.12.201687,7387,7387,3387,391.370
16.12.201686,2887,1586,2887,151.695
15.12.201686,0386,4285,8586,182.460
14.12.201685,5585,7785,4985,591.577
13.12.201686,0686,0685,6085,731.864
12.12.201685,9685,9685,5585,842.125
09.12.201685,8485,8485,0385,18736
08.12.201684,8385,8084,8385,312.969
07.12.201684,3184,7584,1484,621.940
06.12.201682,7282,9682,5182,96970
05.12.201683,2283,7682,2982,902.775
02.12.201680,3381,0980,1181,094.707
01.12.201680,9981,0080,3381,002.286
30.11.201679,9781,3779,9781,37902
29.11.201678,4078,4078,4078,40100
28.11.201679,8479,8478,7578,753.295
25.11.201680,5280,5979,9279,921.628
24.11.201680,8580,9280,4180,412.865
23.11.201680,0680,2480,0680,242.880
22.11.201680,9681,0280,9180,982.451
21.11.201680,5280,5279,8580,251.410
18.11.201680,3180,3180,3180,3130
16.11.201681,5181,5180,8380,83305
15.11.201681,6581,6581,2581,49173
14.11.201682,0082,0081,3981,45999
11.11.201680,9380,9380,5280,732.320
10.11.201680,3281,6980,0981,572.295
09.11.201672,6879,0772,6879,071.064
08.11.201678,7879,7378,5179,38617
07.11.201678,3978,3978,3978,39300
04.11.201676,8777,3576,8777,20176
03.11.201677,7377,7376,8777,242.000
02.11.201678,4178,4177,7377,73848
01.11.201679,6879,6879,0679,06376
31.10.201680,1280,6580,1280,32257
28.10.201679,9680,4679,6180,46592
27.10.201678,7280,0878,7279,671.253
26.10.201679,9079,9079,0679,48693
25.10.201680,5980,8180,2580,25455
24.10.201679,5680,6079,5679,932.707
21.10.201679,7679,9779,3479,59505
20.10.201679,0379,8478,9779,35790
19.10.201678,5279,3078,5279,231.063
18.10.201679,0979,6278,8478,862.059
17.10.201678,8979,0277,8977,891.665
14.10.201679,0079,5079,0079,141.476
13.10.201677,2678,2577,2678,251.941
12.10.201679,7279,7278,3478,431.152
11.10.201678,7979,2578,3778,37820
10.10.201677,9878,7777,9778,21541
07.10.201677,9578,1877,7378,091.527
06.10.201678,4678,7477,7178,703.988
05.10.201677,0078,0476,8278,041.910
04.10.201675,3377,7075,3376,791.012
30.09.201673,9075,8373,7075,83927
29.09.201673,9875,8673,7773,772.634
28.09.201673,4273,4273,4273,42300
27.09.201672,9272,9272,6672,66335
26.09.201672,3772,7172,3772,52574
23.09.201673,5773,5873,1873,18295
22.09.201672,8073,8572,7073,721.140
21.09.201671,4371,8871,4371,86316
20.09.201671,2571,2771,0971,27205
19.09.201671,0171,0170,6070,60183
16.09.201671,2671,2670,3270,49380
15.09.201671,1371,6071,0871,55289
14.09.201671,3971,3971,2171,28109
13.09.201671,6171,6471,4071,40168
12.09.201671,1571,5071,0171,181.342
09.09.201673,3673,4572,7572,76304
08.09.201674,2274,4073,8473,84386
07.09.201673,4574,3573,4574,35307
06.09.201673,6573,6573,0073,001.464
05.09.201673,3573,4773,2773,47418
02.09.201672,7273,1072,0673,10257
01.09.201673,3673,4072,4172,41807
31.08.201672,9373,1172,8372,83200
30.08.201673,2973,5573,0973,551.178
29.08.201672,1672,2671,9872,22750
26.08.201672,1772,5371,9672,104.475
25.08.201672,1072,5672,1072,47252
24.08.201671,9573,0171,9572,79398
23.08.201671,8672,8071,8672,572.070
22.08.201672,0572,5171,3771,77403
19.08.201672,7272,7672,0972,091.017
18.08.201672,7672,7672,7272,72515
17.08.201672,6772,7471,9472,04735
16.08.201672,3672,9472,3672,59230
15.08.201673,0973,5472,9973,061.054
12.08.201672,8072,9272,7472,90510
11.08.201672,5473,4072,5472,661.352
10.08.201671,8172,5171,8172,211.719
09.08.201670,5272,0170,4172,01773
08.08.201670,3870,4170,2170,21570
05.08.201669,2969,4769,1869,36805
04.08.201669,4069,4568,8068,83801
03.08.201669,1169,1168,7669,03503
02.08.201669,6569,6568,6968,923.401
29.07.201670,0670,1269,8770,12386
28.07.201670,7470,8470,7470,84264
27.07.201671,1171,4669,4570,201.973
26.07.201671,7172,2371,6972,041.277
25.07.201671,4472,4771,4471,56785
22.07.201671,7371,8371,2971,62631
20.07.201671,5271,5271,4571,45640
19.07.201670,6470,7570,6470,751.389
18.07.201671,8772,0471,5371,531.015
15.07.201671,7271,7871,3571,53351
14.07.201670,8672,1470,8671,971.384
13.07.201669,9069,9069,2569,252.619
12.07.201668,9769,5868,9769,54602
11.07.201667,7768,5367,7768,53145
08.07.201666,1766,9865,9666,98964
07.07.201666,4166,4765,9165,941.033
06.07.201666,0866,1265,6565,651.120
05.07.201668,3068,3067,2467,701.900
04.07.201669,5169,5469,0869,08609
01.07.201669,4069,4068,5369,311.294
30.06.201667,9667,9667,8467,84330
29.06.201666,8267,6666,8267,66721
28.06.201666,3366,8865,9866,232.688
27.06.201666,8766,8764,7464,742.287
24.06.201663,4467,5163,3866,817.369
23.06.201670,9472,2870,9471,201.175
22.06.201670,4171,0870,0870,35980
21.06.201669,7370,0269,4669,99467
20.06.201669,1970,0069,1969,651.024
17.06.201668,4768,4767,8568,28828
16.06.201666,6568,4466,6568,44759
15.06.201667,0667,9567,0667,91414
14.06.201666,5067,0465,9666,48907
13.06.201667,3067,3066,2366,762.131
10.06.201668,3368,3367,4467,44994
09.06.201670,1070,1069,2569,71683
08.06.201670,3670,4170,1370,21553
07.06.201670,0370,7670,0370,761.011
06.06.201668,8268,8968,8268,89163
03.06.201669,6769,7367,8967,891.497
02.06.201669,5869,9769,5869,62713
01.06.201669,1569,5769,1569,57308
31.05.201670,2770,2769,4569,593.300
30.05.201670,0570,0669,9470,05574
27.05.201669,8169,9669,8169,95195
26.05.201670,1670,1670,1670,1630
25.05.201669,6369,9069,6069,601.144
24.05.201668,0369,3568,0369,13516
23.05.201666,9667,5366,9667,30234
20.05.201667,1667,8467,1367,13592
19.05.201666,6466,6465,9866,541.176
18.05.201667,2567,4767,2567,47891
17.05.201668,1969,0067,8667,86217
16.05.201667,8367,8367,8367,83100
13.05.201666,3167,8566,1367,541.539
12.05.201667,4468,4266,8167,021.085
11.05.201668,5768,5767,9567,95467
10.05.201669,2269,3368,8868,92848
09.05.201668,4069,8268,4068,881.269
06.05.201667,7567,9167,6467,89494
05.05.201667,5467,6467,5467,64220
04.05.201668,0068,2566,9666,961.184
03.05.201669,7969,7967,8967,891.509
02.05.201669,4870,3569,4869,612.763
29.04.201672,8074,2071,9172,271.734
28.04.201671,4973,1970,9073,192.653
27.04.201670,8271,9370,5871,936.471
26.04.201670,9371,5870,7871,083.026
25.04.201671,5571,5569,9669,96930
22.04.201671,1671,3370,7271,185.453
21.04.201671,1471,3570,7970,824.848
20.04.201669,6371,2269,6371,223.454
19.04.201669,8070,4869,7769,941.625
18.04.201667,9168,6266,6468,35859
15.04.201667,8968,3867,8967,981.359
14.04.201667,1568,3667,1568,271.746
13.04.201665,6866,7465,6866,711.103
12.04.201664,0564,8663,8164,861.476
11.04.201663,0664,5362,5764,35691
08.04.201662,3863,4462,3863,44607
07.04.201663,4463,4461,7062,043.109
06.04.201663,2063,2762,3063,272.231
05.04.201664,2764,2762,8563,252.295
04.04.201665,3565,6764,7465,23939
01.04.201665,4165,6864,5265,181.208
31.03.201666,2866,5666,1966,191.257
30.03.201666,7067,4266,7067,241.054
29.03.201666,7066,7065,7766,08495
24.03.201666,1966,1965,8866,001.601
23.03.201667,5268,2966,9866,98615
22.03.201666,6967,3166,6967,31639
21.03.201665,9867,6365,9867,153.846
18.03.201665,3166,2764,4566,271.245
17.03.201665,2165,2164,6064,991.562
16.03.201665,1465,6265,0065,371.255
15.03.201665,0665,0664,5064,741.089
14.03.201665,3365,7765,3365,742.317
11.03.201663,1764,3463,1764,342.296
10.03.201664,1866,1161,9762,982.654
09.03.201663,8864,7363,8864,592.603
08.03.201662,8964,6662,8963,573.006
07.03.201662,4863,7661,8263,314.584
04.03.201663,2363,3962,4963,293.897
25.02.201658,6459,6258,4459,501.214
24.02.201659,9460,0357,9459,201.976
23.02.201660,9260,9260,0760,07850
22.02.201660,7461,4860,6161,48816
19.02.201660,7460,9559,7159,821.640
18.02.201659,7560,7359,7560,421.667
17.02.201658,7060,0758,7060,032.272
16.02.201659,6859,6858,1558,901.361
15.02.201659,3659,3758,7359,222.954
12.02.201657,4457,9457,0057,941.899
11.02.201657,1257,4656,2957,163.001
10.02.201657,5858,2157,0057,571.598
09.02.201657,5258,3857,1757,351.777
08.02.201659,6859,6857,1157,582.358
05.02.201659,2360,2358,5859,83805
04.02.201659,4959,8358,2959,061.701
03.02.201658,3959,5558,3959,473.138
02.02.201660,3060,3058,5758,762.706
01.02.201661,4661,4659,8260,432.038
29.01.201661,8261,8260,3260,71857
28.01.201660,7961,3960,5660,67912
27.01.201660,3061,2559,4060,233.994
26.01.201660,3462,0459,9961,981.604
25.01.201662,4662,4661,0961,223.912
22.01.201662,7863,6162,7863,081.963
21.01.201659,9261,7659,6861,761.668
20.01.201660,0060,7959,1960,793.174
19.01.201662,2062,2460,7060,704.481
18.01.201661,8462,3060,7761,151.884
15.01.201663,4363,4361,5061,78914
14.01.201662,6264,8362,6264,83272
13.01.201665,3465,7863,2963,401.924
12.01.201663,2565,0363,2564,842.312
11.01.201663,2664,6763,2663,932.216
08.01.201665,2265,2263,7963,791.987
07.01.201664,4764,8263,5063,962.661
06.01.201665,9766,0765,1165,621.502
05.01.201668,3368,3366,3568,071.238
04.01.201668,4068,5667,1968,561.497
30.12.201571,3471,3471,3471,34130
29.12.201571,3171,6271,3171,621.227
28.12.201570,7470,7470,1370,34590
22.12.201569,3969,3967,9069,034.389
21.12.201570,1170,1169,7869,78520
18.12.201570,1070,7569,8070,113.105
17.12.201571,5672,4171,5672,41872
16.12.201569,9971,3269,7171,16862
15.12.201569,0970,4469,0970,44800
14.12.201569,4069,4068,8269,13725
11.12.201570,2870,2868,6369,063.269
10.12.201570,7470,8970,6070,72310
09.12.201572,2572,2570,4970,49386
08.12.201571,2771,4370,8371,30751
07.12.201573,0773,3672,4272,42815
04.12.201573,0473,0771,8472,481.283
03.12.201574,2474,2473,0773,67105
02.12.201576,4076,4076,0876,30619
01.12.201577,5377,7276,5076,821.880
30.11.201578,2879,0078,2878,643.529
27.11.201578,2778,2777,5777,57804
26.11.201578,8478,8478,4578,46467
25.11.201577,7678,4277,5978,422.060
24.11.201577,0677,0676,2976,57500
23.11.201577,5077,8977,3477,562.646
20.11.201577,4978,0777,4078,07528
19.11.201577,1578,0077,1577,35769
18.11.201575,9676,7675,9676,763.221
17.11.201575,3576,5275,3576,523.928
16.11.201574,4474,4474,0874,08180
13.11.201574,5874,5873,4873,85525
12.11.201576,0476,0473,9973,993.545
11.11.201576,8177,1976,7177,194.400
10.11.201575,5375,8275,3775,821.691
09.11.201577,5177,5876,1576,51285
06.11.201575,9377,6375,6477,634.739
05.11.201575,4875,9875,4875,98541
04.11.201576,1277,3275,9775,971.714
03.11.201575,8675,8675,8675,8620
02.11.201574,5775,2474,5775,142.295
30.10.201573,9474,4173,9474,301.510
29.10.201573,7873,7873,4173,57251
28.10.201573,0473,5472,9573,39690
27.10.201573,2373,9472,1372,9538.543
26.10.201577,0277,0276,9976,991.000
23.10.201574,7377,0174,7377,012.133
22.10.201571,9974,9971,9974,991.130
21.10.201571,1571,8371,0971,09409
20.10.201571,1671,4370,5571,43292
19.10.201571,8671,8671,8671,8614
15.10.201570,6671,9570,6671,95475
14.10.201570,9170,9170,3070,30260
13.10.201571,9771,9771,5771,57449
12.10.201573,7673,7672,8472,84140
09.10.201573,2573,3373,2573,33124
08.10.201571,0572,4271,0372,36219
07.10.201571,6471,8870,8371,88413
06.10.201568,7369,6768,2269,67675
05.10.201568,5869,0768,5068,961.370
02.10.201567,0767,4965,8965,89750
01.10.201569,3269,3266,7166,711.960
30.09.201567,8967,8967,8967,8955
29.09.201565,9367,0065,9366,991.916
28.09.201566,4066,4066,1766,17220
25.09.201567,0467,8267,0467,82474
24.09.201566,5767,3365,1567,33580
23.09.201566,6367,4466,6367,222.100
22.09.201567,0267,0266,6466,88670
21.09.201567,7468,3367,5368,31755
18.09.201568,8168,8166,8167,33512
17.09.201570,7070,7070,1070,10483
16.09.201570,7970,7970,7370,73220
15.09.201569,5470,7269,5470,721.416
14.09.201569,8269,9269,6869,92442
11.09.201570,0470,0469,8969,89200
10.09.201570,1770,1770,1770,17100
09.09.201571,1671,1671,1671,16120
08.09.201570,7970,7970,7970,7970
07.09.201569,8970,0669,8970,06338
04.09.201570,0470,0469,4969,521.466
03.09.201570,9871,8070,9871,26584
02.09.201570,4071,1770,2771,171.270
01.09.201570,9070,9069,1869,181.369
31.08.201570,9971,8070,9971,80880
28.08.201571,1571,4671,1571,46760
27.08.201570,7572,0770,1872,071.205
26.08.201569,0470,0168,1770,01876
25.08.201567,5470,1667,2868,392.656
24.08.201566,8667,7665,1166,597.117
21.08.201569,3471,0469,3469,701.131
20.08.201572,7372,7970,5470,541.408
19.08.201573,9673,9673,2473,241.135
18.08.201574,9374,9874,9374,98399
17.08.201576,3876,8975,0075,951.041
14.08.201576,7576,7575,7976,26494
13.08.201577,7477,7477,0977,09605
12.08.201577,0977,6176,2276,221.405
11.08.201581,7481,7480,3480,341.235
10.08.201580,7881,3980,7881,34295
07.08.201581,3881,5681,2481,242.090
06.08.201581,3081,6181,2781,40547
05.08.201580,3581,4980,3581,49582
04.08.201579,2479,4179,2379,41400
03.08.201578,8479,0678,7779,062.525
31.07.201577,6678,3177,6678,31406
30.07.201577,6277,6277,4177,411.800
29.07.201577,5778,4276,9978,421.703
28.07.201577,0577,9077,0577,485.604
27.07.201578,0578,0576,3777,001.909
24.07.201580,0180,4878,9979,152.089
23.07.201582,9082,9082,9082,9045
22.07.201583,3783,3783,3783,3720
21.07.201585,5685,5684,7784,771.940
20.07.201584,6185,7184,6185,54127
17.07.201584,8984,8984,5484,592.460
16.07.201584,2785,2184,2785,212.517
15.07.201583,1883,8383,1883,83541
14.07.201583,2183,2183,2083,202.635
13.07.201582,8383,4482,7283,442.338
10.07.201580,6581,8480,2381,84549
09.07.201577,2178,7377,2178,732.950
08.07.201576,2976,6276,2876,411.456
07.07.201578,1278,1276,8776,87360
06.07.201578,3378,6577,9878,189.083
03.07.201579,4479,5279,2479,432.495
02.07.201580,2680,2680,2680,26500
01.07.201579,4480,7479,1480,225.465
30.06.201578,9379,9478,8179,02975
29.06.201578,7181,0378,3080,0046.698
26.06.201582,7883,2982,7883,15850
25.06.201584,2984,2984,2984,29800
24.06.201585,3485,3483,6483,715.600
23.06.201585,3985,5885,0985,2615.080
22.06.201583,0784,5783,0784,576.979
19.06.201582,0782,0780,9380,9365
18.06.201580,4580,4580,4580,45120
17.06.201581,5281,5281,5281,5250
16.06.201579,9280,0579,8480,05315
15.06.201581,4381,4380,9880,98213
12.06.201582,3782,3781,3781,372.520
11.06.201583,5284,2083,4884,20200
10.06.201582,3082,6582,3082,651.010
09.06.201580,9281,1880,6380,63567
08.06.201581,0481,0480,5580,551.110
05.06.201582,8582,8582,1782,422.030
04.06.201582,9582,9582,9582,9550
03.06.201584,0484,0483,8583,85127
02.06.201583,0883,4882,8283,231.569
01.06.201584,4985,1484,3784,37260
29.05.201584,9385,0384,9385,0380
27.05.201585,7085,7085,7085,7020
26.05.201586,5286,5286,5286,5250
22.05.201588,0788,0788,0788,0740
21.05.201588,1088,1088,1088,1050
15.05.201587,2087,2086,4586,45184
13.05.201586,9986,9986,9886,9870
12.05.201585,4785,6485,4785,64158
11.05.201587,9087,9087,9087,9056
08.05.201586,9087,9586,9087,95655
07.05.201586,3986,3984,6884,68310
06.05.201585,3287,0185,3286,38368
05.05.201589,0589,0586,2786,271.185
04.05.201587,7788,8287,7788,82902
30.04.201589,8889,8886,7589,381.348
29.04.201591,9391,9389,1790,22453
28.04.201594,0494,0492,1692,16411
27.04.201592,0192,0291,2991,29242
24.04.201590,2491,3390,2491,11273
23.04.201589,7490,3089,2290,30947
22.04.201592,1592,1591,5391,75249
21.04.201593,2093,9292,8393,211.400
20.04.201590,4791,6390,4791,501.115
17.04.201590,4091,6489,0289,02642
16.04.201593,3593,3591,1791,172.239
15.04.201594,6095,7094,6095,49652
14.04.201595,3795,4995,0995,351.095
13.04.201596,3896,6696,3896,66255
10.04.201595,4297,1495,4296,51383
09.04.201594,1994,7794,1994,77342
08.04.201595,2095,2093,9593,951.400
07.04.201594,1895,1494,1895,01338
02.04.201592,7092,7692,7092,76580
01.04.201594,1294,1294,1294,12110
31.03.201594,0994,2793,1493,14357
30.03.201593,7094,0193,7094,01185
27.03.201591,7792,5191,7792,51580
26.03.201589,7691,4989,7691,492.520
25.03.201592,7192,7191,0291,022.307
24.03.201592,7192,7192,4592,45200
23.03.201591,2491,6691,2491,6678
20.03.201590,2692,1090,2692,102.280
19.03.201590,1691,3989,5489,54646
18.03.201591,2891,2889,4090,481.175
17.03.201592,7792,7791,5691,56796
16.03.201590,9393,0690,9392,153.010
13.03.201590,0090,2889,4989,49641
12.03.201590,4090,4089,9190,0522.590
11.03.201589,0090,0189,0090,01765
10.03.201587,8087,8087,1087,10220
09.03.201588,2488,2488,0088,181.136
06.03.201587,5888,4787,4688,021.415
05.03.201585,9687,2285,9687,22225
04.03.201584,7785,8884,7785,88675
03.03.201586,3686,4786,3586,35419
02.03.201585,7786,1285,6285,622.672
27.02.201586,9787,1283,9585,215.536
26.02.201585,4086,8485,3886,84770
25.02.201584,7685,1484,7685,14678
24.02.201583,7283,9083,7283,90320
23.02.201584,0784,0883,2583,25719
20.02.201582,2683,1682,2683,16558
19.02.201582,4182,6082,4182,60420
18.02.201582,9483,0182,6182,611.619
16.02.201583,5783,5782,4682,46320
13.02.201583,3283,8483,3283,83508
12.02.201581,0883,0181,0883,012.490
11.02.201580,7180,9380,5180,931.050
10.02.201580,7081,4080,7081,40150
09.02.201579,6480,2879,5480,281.087
06.02.201581,7081,7081,1081,10860
05.02.201580,8381,2980,7181,29466
04.02.201580,9581,1980,9581,19184
03.02.201582,0382,0380,4780,721.000
02.02.201580,1580,6279,8780,62692
30.01.201579,4379,4379,2679,26250
29.01.201578,0278,0278,0278,0250
28.01.201578,0978,5077,8078,50680
27.01.201578,1778,1776,8076,855.510
26.01.201576,5777,3976,5777,39702
23.01.201576,3176,9775,7876,962.612
22.01.201574,5475,8274,2775,443.692
21.01.201574,0274,0273,2773,282.326
20.01.201573,7974,0273,7673,761.930
19.01.201573,0373,7972,8473,651.110
16.01.201571,0772,7271,0772,712.910
15.01.201571,7171,9469,5871,8015.350
14.01.201570,2071,2570,2071,25612
13.01.201568,6371,4268,6371,424.565
12.01.201567,9368,6367,9368,63250
09.01.201569,5870,0967,6968,7219.026
08.01.201568,1670,0868,1669,6425.941
07.01.201567,3567,9466,6467,8229.635
06.01.201567,0067,8166,2267,0477.105
05.01.201569,5569,7666,6867,2574.918
02.01.201570,2370,3668,9569,2914.833
30.12.201470,1870,4770,1670,226.088
29.12.201471,0671,0669,8670,8516.913
23.12.201470,4970,9570,1470,869.595
22.12.201469,5870,8669,5870,4343.058
19.12.201470,2070,5368,4969,4734.242
18.12.201470,0970,8970,0970,3936.647
17.12.201467,8669,6067,6069,6021.362
16.12.201467,5768,8865,6967,9459.701
15.12.201469,6870,0666,8567,6252.808
12.12.201471,3071,5068,7668,7637.552
11.12.201472,0272,9671,7572,6316.951
10.12.201473,1173,5371,8571,8515.282
09.12.201473,1573,4872,0472,4713.124
08.12.201474,1474,3573,3773,3722.242
05.12.201473,4974,2573,2074,1716.700
04.12.201474,3774,4072,7473,0023.834
03.12.201473,5674,0073,1973,7718.830
02.12.201472,8374,0772,7873,3217.139
01.12.201472,8372,8371,3272,8120.276
28.11.201474,8374,8371,6672,8040.510
27.11.201475,3876,5474,1574,8728.976
26.11.201474,6875,4474,6875,4016.554
25.11.201474,5675,3874,2374,8818.802
24.11.201473,8475,0673,6373,9634.150
21.11.201470,8973,9970,8973,8526.351
20.11.201470,9371,2070,1171,2017.227
19.11.201471,4971,9470,6271,6817.556
18.11.201469,9371,7769,6871,6483.366
17.11.201468,0869,9568,0869,9546.599
14.11.201469,3569,3568,0369,0082.238
13.11.201469,9070,1568,4469,3024.999
12.11.201470,2370,2369,0969,1474.190
11.11.201470,4870,5769,8570,1950.535
10.11.201470,2470,6069,2670,6051.900
07.11.201471,6771,6769,4869,6452.368
06.11.201469,8671,6469,8671,4079.674
05.11.201468,8470,1168,8469,8047.676
04.11.201469,2969,8868,0368,0361.050
03.11.201470,1870,3569,0069,0368.118
31.10.201469,8870,4369,3770,0646.947
30.10.201468,2969,1366,5869,1320.701
29.10.201468,7969,1968,4868,61103.293
28.10.201466,9868,8666,9868,8651.501
27.10.201469,0369,4166,1367,1876.620
24.10.201470,2170,2167,9968,9959.670
23.10.201469,6971,1868,7571,0662.987
22.10.201470,3570,3869,6969,9626.194
21.10.201468,0170,0167,3770,0135.300
20.10.201469,9569,9567,5968,5428.203
17.10.201466,9669,3066,8668,9757.796
16.10.201466,0167,2764,2766,6262.360
15.10.201467,4267,8164,9266,0238.486
14.10.201467,5667,9366,4667,5514.434.649
13.10.201465,4368,3465,4367,5355.656
10.10.201467,2367,8066,3866,8850.897
09.10.201469,2869,4267,2867,2822.966
08.10.201467,9369,0467,7169,0441.476
07.10.201469,8470,1067,7067,9631.477
06.10.201471,2671,4769,8169,9726.013
03.10.201470,3970,3970,3970,39150
02.10.201471,0571,9669,4769,7852.554
01.10.201472,6572,6570,6171,0242.150
30.09.201472,4772,8872,0872,6727.860
29.09.201473,6673,6672,1772,4238.268
26.09.201473,3173,5272,0673,5233.847
25.09.201475,2875,4372,1773,1291.416
24.09.201475,5075,8074,9875,2910.418
23.09.201476,8076,8075,4875,5622.874
22.09.201477,1577,3276,6076,7539.635
19.09.201477,4677,9977,2277,4017.555
18.09.201476,5476,9076,2776,907.778
17.09.201476,3076,8176,2376,456.878
16.09.201476,4876,4875,6676,1122.280
15.09.201476,4476,9176,4476,589.043
12.09.201477,1477,4376,8676,9826.982
11.09.201477,8077,8076,8777,105.300
10.09.201477,1677,8977,0077,545.619
09.09.201477,9877,9877,0777,1218.651
08.09.201478,3778,4877,7777,879.275
05.09.201478,1378,8377,6478,8318.127
04.09.201478,5078,8277,7778,709.785
03.09.201478,5779,8578,3079,4418.227
02.09.201478,3778,9477,8777,8818.477
01.09.201478,1878,3577,5577,6521.139
29.08.201478,3178,6077,2277,8611.623
28.08.201478,6778,6777,6678,2212.989
27.08.201479,8579,8579,0879,1411.449
26.08.201478,5579,6678,1079,4810.038
25.08.201477,8878,8777,6978,879.895
22.08.201477,5577,5576,4977,1911.439
21.08.201476,3077,3975,9777,3910.879
20.08.201476,0876,3975,6576,398.717
19.08.201476,6476,9476,0976,5722.684
18.08.201475,8776,4975,7076,4912.818
15.08.201476,8077,2174,5675,2314.884
14.08.201476,0176,3075,4875,9817.275
13.08.201474,8576,2074,8376,2012.656
12.08.201476,2676,2674,1174,4214.191
11.08.201474,9376,1674,6676,1627.275
08.08.201473,3874,5772,7974,0447.161
07.08.201474,9675,7174,4574,4521.489
06.08.201474,4575,4073,6474,6821.236
05.08.201474,9375,3674,2774,4428.218
04.08.201475,5976,4874,4075,0241.056
01.08.201477,3177,9875,2575,9697.720
31.07.201479,8579,8576,7076,7641.881
30.07.201480,9681,0979,6279,9910.862
29.07.201480,3281,6380,3081,239.568
28.07.201480,8080,8079,6680,3622.693
25.07.201482,2582,4180,4780,6310.933
24.07.201483,2083,2080,8182,2722.629
23.07.201483,1383,4383,1383,4333.964
22.07.201482,3183,0982,3182,939.054
21.07.201483,6283,6281,8381,9010.776
18.07.201483,2283,2882,6783,0210.002
17.07.201484,6384,7682,8983,305.988
16.07.201483,5685,0083,5685,004.677
15.07.201484,2584,3083,2983,636.342
14.07.201483,4884,5583,2484,557.678
11.07.201483,6783,6782,9882,988.316
10.07.201485,4585,4582,8583,1218.890
09.07.201484,8985,7284,7885,596.944
08.07.201486,1086,4384,6285,0911.837
07.07.201487,1587,1586,1986,365.111
04.07.201487,3587,5086,8987,258.810
03.07.201485,7287,3785,7286,918.161
02.07.201485,2285,7085,2285,5111.546
01.07.201485,1085,3384,8185,336.341
30.06.201485,6085,6085,4085,40360
26.06.201485,7985,7985,7985,79400
24.06.201486,2586,7486,2586,741.060
20.06.201487,2088,1487,2088,11600
19.06.201486,8387,0286,8387,02200
18.06.201486,2586,2586,2586,2560
16.06.201485,2685,2685,2685,26220
13.06.201486,1586,1585,2485,24250
12.06.201485,6586,1285,6586,12491
11.06.201485,8985,9885,6585,65270
10.06.201485,8985,8985,8985,8915
06.06.201485,3285,8185,3285,641.678
05.06.201484,9785,4384,9785,43165
04.06.201484,8984,8984,8984,89100
03.06.201484,4284,4284,4284,42600
02.06.201484,8584,8784,4884,48100
30.05.201484,6784,7684,6784,76117
29.05.201484,5784,5784,5784,5750
28.05.201484,2684,4884,2684,42561
27.05.201483,4884,0783,4884,07700
26.05.201483,7483,7483,5583,58415
23.05.201483,0083,0083,0083,00350
22.05.201483,1083,1082,7482,89310
21.05.201481,9482,0081,9482,00170
20.05.201482,0582,0581,9781,97300
16.05.201482,9582,9582,9582,952.300
15.05.201483,6283,9783,0083,001.644
13.05.201483,9284,0683,2583,251.585
12.05.201483,4983,4983,4783,47810
09.05.201482,0482,0482,0482,04100
08.05.201481,9581,9581,5981,59325
07.05.201480,1180,1180,1180,1162
06.05.201481,5581,5580,5980,59280
05.05.201481,0181,4880,2281,311.402
02.05.201483,1284,3683,1284,362.110
30.04.201483,2983,5083,0483,50170
29.04.201482,0482,6482,0482,641.610
28.04.201482,2682,2682,2682,26165
25.04.201481,7881,7881,6281,62120
24.04.201482,6782,6780,9280,92560
22.04.201480,7781,1880,7781,18105
17.04.201478,5479,2378,5479,226.240
15.04.201477,8277,8277,5177,51700
14.04.201477,3877,3877,3877,38100
11.04.201478,1578,1577,5377,81237
10.04.201479,1679,1679,1679,1626
09.04.201478,9379,4378,7679,431.576
08.04.201479,0279,3878,8579,38420
07.04.201479,7479,9079,2979,29218
04.04.201480,3680,9780,2080,201.150
03.04.201480,1480,1479,9279,94775
02.04.201480,2980,2980,2980,29100
01.04.201480,9581,1180,5480,54470
31.03.201480,8580,9480,7880,94540
26.03.201478,4378,4378,4378,43400
25.03.201477,0777,0777,0777,07200
24.03.201477,2077,2077,2077,20700
21.03.201478,2078,2078,2078,201.400
20.03.201477,4377,4377,4377,43129
19.03.201477,6977,6977,6977,69500
18.03.201476,9277,9276,9277,92505
17.03.201477,0878,0077,0878,00880
14.03.201475,2577,2475,2077,24915
13.03.201477,5677,5675,0875,081.312
12.03.201478,0178,0877,8378,08955
11.03.201479,6779,7879,1479,78930
10.03.201479,3679,3679,3679,36100
07.03.201480,9280,9280,1680,332.200
06.03.201481,7081,8980,8081,346.113
05.03.201481,0181,0181,0181,0138
04.03.201480,5082,0580,5082,052.621
03.03.201480,7580,7780,2780,275.730
28.02.201482,4282,4282,4282,4265
27.02.201483,3683,3682,0082,00170
26.02.201483,7283,8583,7283,851.035
25.02.201485,0685,0881,7378,41-
24.02.201482,2083,6181,6978,41-
21.02.201482,3682,9481,9078,41-
20.02.201482,2482,4681,0878,41-
19.02.201482,5883,0781,7778,41-
17.02.201482,5282,7582,2278,41-
14.02.201481,5782,7481,2978,41-
13.02.201480,1281,5779,8778,41-
12.02.201480,0781,0779,9778,41-
11.02.201478,8380,2978,6878,41-
10.02.201479,3179,4678,1778,41-
07.02.201478,3579,2877,7378,41-
06.02.201477,0678,5376,3578,41-
05.02.201476,8777,1775,7478,41-
29.01.201479,0880,2778,7778,41-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.